川飛 (1516)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股▲1.70%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	21.20	1	19.75	19.85	0	165	0.00%
2024/04/29	0	0.00	1	20.90	20.95	-1	126	-0.79%
2024/04/26	1	19.05	0	0.00	19.05	1	71	1.40%
2024/04/11	0	17.80	0	0.00	17.45	0	72	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.01%
2024/03/13	0	16.85	0	0.00	16.90	0	140	0.00%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/08	0	16.70	0	0.00	16.85	0	141	0.00%
2024/02/26	0	17.90	0	17.65	17.80	0	155	0.00%
2024/01/24	0	18.25	0	0.00	17.75	0	159	0.00%
2024/01/22	0	18.40	0	0.00	17.60	0	159	0.00%
2024/01/15	0	19.20	0	0.00	18.15	0	159	0.00%
2024/01/12	0	18.45	0	0.00	18.20	0	155	0.00%
2024/01/09	0	18.55	0	0.00	18.35	0	156	0.00%
2024/01/08	0	0.00	0	18.75	18.50	0	146	0.00%
2024/01/05	0	18.90	0	0.00	18.50	0	146	0.00%
2023/12/11	0	0.00	0.2	17.90	17.95	-0.2	68	-0.26%
2023/11/27	0	17.95	0	0.00	17.60	0	44	0.00%
2023/11/22	0	17.70	0	0.00	17.65	0	43	0.01%
2023/10/03	0	17.10	0	0.00	16.95	0	82	0.00%
2023/09/06	0	17.95	0	0.00	17.70	0	129	0.00%
2023/09/01	0	0.00	2	17.50	17.50	-2	142	-1.40%
2023/08/24	0	17.80	0	0.00	17.35	0	167	0.00%
2023/06/09	0	21.40	3	21.85	21.65	-3	270	-1.11%
2023/06/06	0	0.00	0.1	21.30	21.25	-0.1	278	-0.02%
2023/05/23	0	20.90	0	0.00	20.60	0	334	0.00%
2023/05/08	2	21.30	3	21.55	21.25	-1	401	-0.25%
2023/04/26	0	20.30	0	0.00	20.30	0	358	0.00%
2023/03/14	0	20.90	0	0.00	20.35	0	379	0.00%
2023/03/09	1	21.10	0	0.00	20.70	1	375	0.27%
2022/11/28	50	21.75	0	0.00	21.80	50	335	14.89%
2022/11/15	5	21.45	0	0.00	21.25	5	384	1.30%
2022/11/14	0	22.50	0	0.00	21.20	0	391	0.00%
2022/08/17	0	0.00	1	23.30	24.30	-1	478	-0.21%
2022/08/15	1	23.00	0	0.00	22.85	1	474	0.21%
2022/08/11	0	24.45	0	0.00	24.05	0	432	0.00%
2022/08/04	0	23.50	0	0.00	23.85	0	471	0.00%
2022/07/28	0	24.50	0	0.00	24.30	0	510	0.00%
2022/06/10	0	0.00	10	26.25	26.40	-10	1,854	-0.54%
2022/06/07	5	26.52	0	0.00	26.30	5	1,838	0.27%
2022/06/06	5	28.48	0	0.00	28.10	5	1,813	0.28%
2022/06/01	0	0.00	1	24.65	24.60	-1	1,704	-0.06%
2022/05/05	1	24.85	0	0.00	24.60	1	1,657	0.06%
2022/04/29	0	0.00	2	25.80	26.40	-2	1,626	-0.12%
2022/04/27	0	0.00	1	25.30	25.90	-1	1,607	-0.06%
2022/04/22	1	27.25	0	0.00	27.05	1	1,571	0.06%
2022/04/18	1	27.20	1	27.60	27.95	0	1,506	0.00%
2022/04/15	1	27.70	1	27.15	27.00	0	1,473	0.00%
2022/04/11	1	30.20	1	29.55	29.65	0	1,302	0.00%
2022/04/06	2	32.55	2	31.88	31.75	0	1,188	0.00%
2022/04/01	4	30.80	2	31.15	31.75	2	1,091	0.18%
2022/03/31	2	31.60	2	31.05	30.05	0	1,018	0.00%
2022/03/30	0	31.55	12	30.90	30.75	-12	973	-1.23%
2022/03/29	0	29.48	1	28.85	30.00	-1	854	-0.12%
2022/03/28	5	29.16	6	29.48	30.05	-1	823	-0.12%
2022/03/25	5	29.56	5	29.79	29.20	0	791	0.00%
2022/03/24	1	32.60	3	31.93	29.20	-2	684	-0.29%
2022/03/23	2	28.90	12	29.46	29.65	-10	508	-1.97%
2022/03/22	3	30.53	0	0.00	30.30	3	427	0.70%
2022/03/21	6	26.48	15	26.98	27.80	-9	253	-3.54%
2021/12/20	1	24.40	0	0.00	24.50	1	181	0.55%
2021/12/14	17	24.78	0	0.00	24.30	17	151	11.25%
2021/11/11	0	0.00	1.5	22.27	22.90	-1.5	69	-2.19%
2021/11/09	0	0.00	8	22.10	22.10	-8	63	-12.64%
2021/11/05	8	23.24	0	0.00	23.00	8	58	13.63%
2021/09/23	0	0.00	0.1	19.20	19.60	-0.1	46	-0.16%
2021/08/18	0	0.00	2	19.70	19.85	-2	53	-3.71%
2021/08/04	2	20.60	0	0.00	20.45	2	63	3.17%
2021/07/29	9	21.85	0	0.00	22.00	9	61	14.65%
2021/05/05	1	22.25	0	0.00	22.15	1	173	0.57%
2021/04/06	2	24.40	0	0.00	24.40	2	170	1.17%
2021/01/11	0	24.65	0	0.00	24.35	0	403	0.00%
2020/12/31	0	0.00	1	25.50	25.50	-1	470	-0.21%
2020/12/25	0	24.55	0	0.00	25.15	0	491	0.00%
2020/12/24	0.3	24.35	0	0.00	24.55	0.3	488	0.06%
2020/09/24	0	0.00	1	18.55	17.50	-1	309	-0.32%
2020/09/23	1	18.65	1	18.80	18.80	0	274	0.00%
2020/09/17	0	0.00	8	16.75	16.75	-8	216	-3.70%
2020/08/26	2	16.10	1	16.35	16.40	1	133	0.75%
2020/08/24	1	15.95	1	16.20	15.85	0	130	0.00%
2020/08/21	4	15.60	0	0.00	15.75	4	132	3.01%
2020/08/18	2	15.55	0	0.00	15.60	2	118	1.69%
2020/04/08	1	13.85	0	0.00	13.80	1	201	0.50%
2020/02/26	0	0.00	2	17.50	17.25	-2	139	-1.43%
2019/12/27	2	15.48	0	0.00	15.40	2	50	3.94%
2019/12/12	0	0.00	2	16.50	16.40	-2	63	-3.13%
2019/10/14	0	0.00	0	15.20	15.40	0	37	-0.01%
2019/05/10	1	15.80	0	0.00	15.75	1	42	2.33%
2019/05/08	0	0.00	1	16.75	16.60	-1	41	-2.42%
2019/05/07	3	17.80	3	17.60	16.50	0	37	0.00%
2019/04/25	1	15.55	0	0.00	15.50	1	18	5.56%
2019/04/02	1	16.40	0	0.00	16.35	1	15	6.38%
2019/02/26	0	16.00	0	0.00	16.05	0	14	0.01%
2018/07/18	1	20.80	0	0.00	21.10	1	136	0.73%
2018/07/11	0	0.00	1	21.85	21.55	-1	140	-0.71%
2018/07/05	1	20.05	0	0.00	20.00	1	142	0.70%
2018/05/31	0	0.00	1	18.60	18.70	-1	323	-0.31%
2018/05/18	0	0.00	1	19.20	18.80	-1	350	-0.29%
2018/05/10	0	0.00	1	18.15	18.20	-1	371	-0.27%
2018/05/04	1	18.60	0	0.00	18.40	1	478	0.21%
2018/04/26	2	17.63	0	0.00	17.00	2	497	0.40%
2018/03/02	0	0.00	1	22.50	22.25	-1	326	-0.31%
2018/03/01	1	22.25	0	0.00	21.75	1	316	0.32%
2018/02/27	0	0.00	1	20.25	20.25	-1	314	-0.32%
2018/02/07	1	19.60	0	0.00	19.55	1	324	0.31%
2018/02/02	0	0.00	2	19.40	19.60	-2	339	-0.59%
2018/02/01	1	21.45	0	0.00	20.90	1	410	0.24%
2018/01/31	0	0.00	4	19.90	20.00	-4	354	-1.13%
2018/01/25	0	0.00	2	19.45	19.50	-2	336	-0.60%
2018/01/24	2	19.93	3	19.00	19.95	-1	328	-0.30%