和桐 (1714)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	9.02	5	9.11	9.09	-4.9	1,551	-0.32%
2024/05/02	2	9.03	0	0.00	9.03	2	1,492	0.13%
2024/04/30	0.1	9.00	0	0.00	8.96	0.1	1,469	0.00%
2024/04/29	5	8.99	0	0.00	8.97	5	1,464	0.34%
2024/04/23	0	0.00	20	8.85	8.85	-20	1,438	-1.39%
2024/04/19	0.1	8.77	0	0.00	8.76	0.1	1,470	0.01%
2024/04/17	0	0.00	0	8.76	8.78	0	1,483	0.00%
2024/04/12	0	0.00	10	8.76	8.78	-10	1,468	-0.68%
2024/04/10	0.1	8.89	0	0.00	8.84	0.1	1,460	0.00%
2024/04/09	0.1	8.91	20	8.86	8.86	-19.9	1,477	-1.35%
2024/04/08	2	8.77	0	0.00	8.79	2	1,468	0.14%
2024/04/03	0.5	8.77	0	0.00	8.71	0.5	1,461	0.03%
2024/04/02	0	0.00	30	8.74	8.75	-30	1,453	-2.06%
2024/03/29	0	0.00	4.4	8.78	8.78	-4.4	1,442	-0.31%
2024/03/27	0	0.00	2	8.78	8.81	-2	1,449	-0.14%
2024/03/25	3	8.82	12	8.88	8.72	-9	1,412	-0.64%
2024/03/22	0.1	9.06	0	0.00	9.07	0.1	1,277	0.00%
2024/03/13	0	8.98	10	8.90	8.93	-10	1,218	-0.82%
2024/03/11	0	8.95	0	0.00	8.89	0	1,306	0.00%
2024/03/08	0	8.96	0	0.00	8.91	0	1,351	0.00%
2024/03/01	0.1	9.13	0	0.00	9.05	0.1	1,502	0.01%
2024/02/29	0.3	9.14	0	0.00	9.09	0.3	1,548	0.02%
2024/02/27	10.2	9.18	10	9.14	9.07	0.2	1,551	0.01%
2024/02/26	10	9.18	10	9.14	9.15	0	1,556	0.00%
2024/02/22	0.4	9.06	0	0.00	9.01	0.4	1,534	0.03%
2024/02/21	0.1	9.06	0	0.00	8.99	0.1	1,538	0.01%
2024/02/16	0.4	8.98	0	0.00	8.95	0.4	1,595	0.02%
2024/01/24	0	8.97	0	0.00	8.96	0	1,700	0.00%
2024/01/22	0	8.99	0	0.00	8.90	0	1,700	0.00%
2024/01/17	0	0.00	10	8.96	8.93	-10	1,704	-0.59%
2024/01/16	0	9.05	0	0.00	8.99	0	1,678	0.00%
2024/01/12	0	9.14	0	0.00	9.18	0	1,635	0.00%
2024/01/10	0	9.20	0	0.00	9.03	0	1,607	0.00%
2024/01/09	0	9.12	0	0.00	9.03	0	1,606	0.00%
2024/01/08	0	0.00	0	9.14	9.08	0	1,608	0.00%
2024/01/05	0	9.28	0	0.00	9.10	0	1,613	0.00%
2024/01/04	0	0.00	0	9.16	9.10	0	1,614	0.00%
2024/01/03	1	9.05	0	0.00	9.05	1	1,618	0.06%
2023/12/29	0.2	9.17	0	0.00	9.13	0.2	1,589	0.01%
2023/12/28	0	0.00	5	9.12	9.14	-5	1,605	-0.31%
2023/12/25	5	9.09	0	0.00	9.07	5	1,605	0.31%
2023/12/19	0	9.20	0	0.00	9.15	0	1,605	0.00%
2023/12/12	0	0.00	0	9.09	9.09	0	1,586	0.00%
2023/12/08	30	9.18	0	0.00	9.12	30	1,553	1.93%
2023/12/07	0	0.00	0.8	9.26	9.17	-0.8	1,520	-0.06%
2023/12/06	0	0.00	0	9.36	9.34	0	1,457	0.00%
2023/12/05	20	9.34	0	0.00	9.33	20	1,434	1.39%
2023/12/04	0	0.00	1	9.44	9.43	-1	1,391	-0.07%
2023/11/30	10	9.19	0	0.00	9.19	10	1,254	0.80%
2023/11/29	20	9.21	0	0.00	9.20	20	1,232	1.62%
2023/11/22	0	0.00	12	9.03	9.00	-12	1,097	-1.09%
2023/11/21	10	8.99	0	0.00	9.00	10	1,074	0.93%
2023/11/17	10	8.91	0	0.00	8.96	10	1,045	0.96%
2023/11/14	10.6	8.71	0	0.00	8.71	10.6	953	1.11%
2023/11/10	20	8.65	2	8.65	8.68	18	931	1.93%
2023/10/31	0	0.00	10	8.40	8.40	-10	935	-1.07%
2023/10/26	0	0.00	10	8.42	8.42	-10	986	-1.01%
2023/10/20	0.6	8.36	0	0.00	8.31	0.6	1,044	0.06%
2023/10/04	1	8.25	0	0.00	8.23	1	1,155	0.09%
2023/10/02	0	8.39	0	0.00	8.36	0	1,158	0.00%
2023/09/28	0.1	8.37	0	0.00	8.35	0.1	1,175	0.01%
2023/09/21	0	8.53	0	0.00	8.42	0	1,206	0.00%
2023/09/14	0	0.00	5	8.49	8.49	-5	1,258	-0.40%
2023/09/13	1.5	8.49	0	0.00	8.47	1.5	1,279	0.12%
2023/09/11	0	0.00	10	8.39	8.38	-10	1,359	-0.74%
2023/09/06	2	8.56	0	0.00	8.53	2	1,460	0.14%
2023/09/05	10	8.57	0	0.00	8.57	10	1,474	0.68%
2023/09/01	12	8.60	0	0.00	8.61	12	1,500	0.80%
2023/08/31	10	8.54	0	0.00	8.57	10	1,535	0.65%
2023/08/30	10	8.53	46	8.51	8.52	-36	1,980	-1.82%
2023/08/25	0	8.47	0	0.00	8.44	0	2,037	0.00%
2023/08/18	0.1	8.48	0	0.00	8.42	0.1	2,101	0.00%
2023/08/17	0	8.48	0	0.00	8.42	0	2,110	0.00%
2023/08/14	0.3	8.63	0	0.00	8.63	0.3	2,115	0.01%
2023/08/01	0.1	8.55	0	0.00	8.55	0.1	2,133	0.00%
2023/07/31	0	0.00	0.2	8.50	8.51	-0.2	2,151	-0.01%
2023/07/25	0.1	8.36	0	0.00	8.36	0.1	2,166	0.00%
2023/07/21	0.1	8.50	0	0.00	8.50	0.1	2,248	0.00%
2023/07/13	0.4	8.73	0	0.00	8.59	0.4	2,446	0.02%
2023/07/12	0.1	8.72	0	0.00	8.71	0.1	2,434	0.00%
2023/07/04	0.2	8.93	11	8.91	8.90	-10.8	2,488	-0.43%
2023/06/30	2	8.86	0	0.00	8.86	2	2,480	0.08%
2023/06/29	2	8.86	10	8.86	8.86	-8	2,482	-0.32%
2023/06/28	0	9.00	0	0.00	8.84	0	2,481	0.00%
2023/06/26	0.1	8.94	0	0.00	8.92	0.1	2,463	0.00%
2023/06/09	0	9.35	0	0.00	9.19	0	2,266	0.00%
2023/06/07	0	0.00	10.2	9.30	9.26	-10.2	2,268	-0.45%
2023/06/05	10	9.35	0	0.00	9.35	10	2,233	0.45%
2023/06/02	1	9.21	0	0.00	9.20	1	1,795	0.06%
2023/05/29	0	9.23	0	0.00	9.22	0	1,816	0.00%
2023/05/24	10	9.37	0	0.00	9.33	10	1,789	0.56%
2023/05/23	0	9.30	0	0.00	9.28	0	1,773	0.00%
2023/05/18	4	9.27	0	0.00	9.25	4	1,788	0.22%
2023/05/17	0	0.00	10	9.32	9.29	-10	1,769	-0.57%
2023/05/16	0.1	9.20	10	9.23	9.22	-9.9	1,736	-0.57%
2023/05/08	0.1	9.36	0	0.00	9.39	0.1	1,640	0.01%
2023/05/05	0	0.00	1	9.40	9.42	-1	1,627	-0.06%
2023/05/03	3	9.45	0	0.00	9.42	3	1,604	0.19%
2023/05/02	0.1	9.32	14	9.34	9.35	-14	1,574	-0.89%
2023/04/28	0	0.00	12	9.40	9.31	-12	1,559	-0.77%
2023/04/27	28	9.39	17	9.43	9.30	11	1,537	0.72%
2023/04/26	0	0.00	10	9.25	9.31	-10	1,469	-0.68%
2023/04/25	11	9.47	0	0.00	9.30	11	1,417	0.78%
2023/04/21	0	9.12	10	9.04	9.06	-10	1,226	-0.81%
2023/04/17	0	0.00	13	9.30	9.26	-13	1,149	-1.13%
2023/04/14	0	0.00	15	9.23	9.22	-15	1,139	-1.32%
2023/04/13	4	9.23	53	9.19	9.22	-49	1,141	-4.29%
2023/04/12	6.3	9.17	0	0.00	9.17	6.3	1,120	0.57%
2023/04/11	0	0.00	19	9.14	9.15	-19	1,109	-1.71%
2023/04/10	0	0.00	2	9.12	9.11	-2	1,101	-0.18%
2023/03/29	0	8.95	0	0.00	8.91	0	1,180	0.00%
2023/03/24	0	0.00	1	8.96	8.95	-1	1,219	-0.08%
2023/03/23	1	8.90	0	0.00	8.89	1	1,211	0.08%
2023/03/21	0	0.00	20	8.82	8.90	-20	1,256	-1.59%
2023/03/17	11	8.75	0	0.00	8.74	11	1,254	0.88%
2023/03/15	0	8.93	0	0.00	8.92	0	1,209	0.00%
2023/03/10	10	9.00	15	9.00	8.99	-5	1,217	-0.41%
2023/03/09	0	9.17	0	0.00	9.17	0	1,224	0.00%
2023/03/07	10	9.19	14	9.18	9.16	-4	1,269	-0.32%
2023/03/06	0	0.00	22	9.18	9.12	-22	1,262	-1.74%
2023/03/03	0.4	9.12	0	0.00	9.12	0.4	1,254	0.03%
2023/03/02	0	8.91	0	0.00	9.01	0	1,222	0.00%
2023/02/20	0	8.91	0	0.00	8.92	0	1,207	0.00%
2023/02/03	0.1	8.74	0	0.00	8.74	0.1	1,249	0.00%
2023/02/02	0.1	8.80	0	0.00	8.78	0.1	1,248	0.01%
2023/01/31	0	8.65	0	0.00	8.67	0	1,259	0.00%
2023/01/17	0.1	8.60	0	0.00	8.55	0.1	1,276	0.01%
2023/01/16	0	8.59	0	0.00	8.55	0	1,297	0.00%
2023/01/13	2	8.61	0	0.00	8.60	2	1,311	0.15%
2023/01/10	5	8.65	0	0.00	8.65	5	1,486	0.34%
2023/01/03	0	0.00	2	8.70	8.70	-2	1,626	-0.12%
2022/12/26	0	8.84	0	0.00	8.84	0	2,405	0.00%
2022/12/20	0	0.00	11	8.77	8.62	-11	2,343	-0.47%
2022/12/15	10	8.80	0	0.00	8.75	10	2,327	0.43%
2022/12/14	0	0.00	0.6	8.75	8.73	-0.6	2,322	-0.02%
2022/12/13	20	8.72	19	8.73	8.73	1	2,315	0.04%
2022/12/08	5	8.55	0	0.00	8.53	5	2,274	0.22%
2022/12/05	0.1	8.80	0	0.00	8.75	0.1	2,292	0.00%
2022/11/17	9	8.25	0	0.00	8.28	9	2,261	0.40%
2022/11/16	2	8.29	0	0.00	8.23	2	2,263	0.09%
2022/11/14	0	0.00	2	8.39	8.41	-2	2,233	-0.09%
2022/11/03	0	0.00	10	8.09	8.09	-10	2,292	-0.44%
2022/10/26	0	0.00	0.1	8.05	7.97	-0.1	2,306	0.00%
2022/10/24	0	0.00	2	8.08	8.00	-2	2,299	-0.09%
2022/10/21	3	7.90	0	0.00	7.95	3	2,280	0.13%
2022/10/20	10	7.95	0	0.00	7.95	10	2,262	0.44%
2022/10/18	0.2	8.30	0	0.00	8.33	0.2	2,114	0.01%
2022/10/12	6	8.67	0	0.00	8.72	6	2,043	0.29%
2022/10/11	10	8.69	4	8.80	8.76	6	2,035	0.29%
2022/10/06	2	9.03	0	0.00	9.01	2	1,993	0.10%
2022/10/05	2	9.08	0	0.00	9.08	2	1,982	0.10%
2022/10/04	0	0.00	24	9.19	9.18	-24	1,931	-1.24%
2022/10/03	1	8.78	0	0.00	8.73	1	1,215	0.08%
2022/09/29	0	0.00	6	8.89	8.79	-6	1,205	-0.50%
2022/09/27	23	8.72	0	0.00	8.74	23	1,185	1.94%
2022/09/26	20	8.82	0	0.00	8.71	20	1,189	1.68%
2022/09/21	0	0.00	10	9.12	9.08	-10	1,235	-0.81%
2022/09/19	13	9.07	0	0.00	9.06	13	1,248	1.04%
2022/09/16	0.1	9.30	0	0.00	9.16	0.1	1,269	0.01%
2022/09/15	0.1	9.31	0	0.00	9.26	0.1	1,284	0.01%
2022/09/14	15	9.25	0	0.00	9.25	15	1,298	1.15%
2022/09/13	1.6	9.42	3	9.50	9.43	-1.4	1,293	-0.10%
2022/09/12	0	0.00	37	9.42	9.46	-37	1,313	-2.82%
2022/09/08	0	0.00	5	9.25	9.29	-5	1,292	-0.39%
2022/09/02	0	0.00	2	9.34	9.30	-2	1,302	-0.15%
2022/09/01	0	9.43	7	9.33	9.33	-7	1,307	-0.54%
2022/08/31	0	0.00	13	9.35	9.36	-13	1,305	-1.00%
2022/08/30	0	0.00	10	9.32	9.32	-10	1,307	-0.76%
2022/08/29	0	9.39	8	9.30	9.29	-8	1,303	-0.61%
2022/08/26	0	0.00	5	9.50	9.48	-5	1,307	-0.38%
2022/08/25	0	0.00	3	9.57	9.48	-3	1,306	-0.23%
2022/08/24	0	0.00	137	9.52	9.48	-137	1,309	-10.46%	大賣/鉅額交易
2022/08/23	0	0.00	2	9.25	9.27	-2	1,253	-0.16%
2022/08/22	0	0.00	2	9.31	9.31	-2	1,275	-0.16%
2022/08/19	0	0.00	17	9.32	9.33	-17	1,282	-1.33%
2022/08/15	10	9.26	12	9.32	9.29	-2	1,301	-0.15%
2022/08/12	0	0.00	14	9.35	9.38	-14	1,284	-1.09%
2022/08/11	2	9.32	121	9.35	9.33	-119	1,284	-9.27%	大賣/鉅額交易
2022/08/10	10.5	9.40	1	9.07	9.38	9.5	1,264	0.75%
2022/08/08	0.1	8.88	0	0.00	8.86	0.1	1,246	0.01%
2022/08/04	5.1	8.80	0	0.00	8.88	5.1	1,335	0.38%
2022/07/28	9.3	9.32	0	0.00	9.28	9.3	1,387	0.67%
2022/07/21	2	9.18	0	0.00	9.28	2	1,538	0.13%
2022/07/20	6	9.20	0	0.00	9.20	6	1,565	0.38%
2022/07/15	0	0.00	5	8.87	8.92	-5	1,716	-0.29%
2022/07/12	2	8.77	0	0.00	8.62	2	1,768	0.11%
2022/07/11	24	8.92	0	0.00	8.97	24	1,751	1.37%
2022/07/07	4	8.83	0	0.00	8.96	4	1,775	0.23%
2022/07/04	7	8.90	0	0.00	8.86	7	1,837	0.38%
2022/07/01	27	8.94	0	0.00	8.86	27	1,874	1.44%
2022/06/30	12	9.10	0	0.00	9.12	12	1,897	0.63%
2022/06/24	11	9.18	0	0.00	9.17	11	1,943	0.57%
2022/06/23	6	9.11	0	0.00	9.15	6	1,965	0.31%
2022/06/22	3	9.27	0	0.00	9.22	3	1,964	0.15%
2022/06/21	3	9.43	0	0.00	9.49	3	1,970	0.15%
2022/06/20	4	9.36	0	0.00	9.27	4	1,989	0.20%
2022/06/17	39	9.54	0	0.00	9.52	39	2,017	1.93%
2022/06/14	7.1	9.61	0	0.00	9.65	7.1	2,162	0.33%
2022/06/13	10	9.70	0	0.00	9.72	10	2,189	0.46%
2022/05/20	4	9.72	5	9.76	9.76	-1	3,485	-0.03%
2022/05/19	1	9.67	0	0.00	9.67	1	3,501	0.03%
2022/05/17	0	0.00	5	9.80	9.76	-5	3,517	-0.14%
2022/05/13	8	9.48	0	0.00	9.51	8	3,529	0.23%
2022/05/12	45	9.37	0	0.00	9.32	45	3,534	1.27%
2022/05/11	9.2	9.77	0	0.00	9.74	9.2	3,492	0.26%
2022/05/10	2	9.65	0	0.00	9.85	2	3,512	0.06%
2022/05/09	97.1	9.95	1	9.95	9.84	96.1	3,529	2.72%
2022/05/06	27	10.03	0	0.00	10.05	27	3,516	0.77%
2022/05/05	0.1	10.10	0	0.00	10.15	0.1	3,507	0.00%
2022/05/04	0	10.10	0	0.00	10.10	0	3,543	0.00%
2022/05/03	11	10.10	0	0.00	10.10	11	3,598	0.31%
2022/04/29	29	10.19	0	0.00	10.15	29	3,630	0.80%
2022/04/28	60	10.12	0	0.00	10.15	60	3,685	1.63%
2022/04/27	0.1	10.16	0	0.00	10.10	0.1	3,709	0.00%
2022/04/26	0	0.00	32	10.45	10.45	-32	3,625	-0.88%
2022/04/25	0	0.00	82	10.60	10.40	-82	3,621	-2.26%
2022/04/20	0	0.00	60	10.53	10.50	-60	3,754	-1.60%
2022/04/18	7.1	10.34	0	0.00	10.35	7.1	3,964	0.18%
2022/04/15	1	10.40	0	0.00	10.40	1	4,053	0.02%
2022/04/14	20.2	10.47	0	0.00	10.45	20.2	4,185	0.48%
2022/04/13	14	10.45	0	0.00	10.45	14	4,248	0.33%
2022/04/12	4	10.50	0	0.00	10.50	4	4,297	0.09%
2022/04/07	5	10.40	0	0.00	10.40	5	4,426	0.11%
2022/04/06	10	10.50	5	10.60	10.70	5	4,459	0.11%
2022/04/01	11	10.41	1	10.40	10.50	10	4,430	0.23%
2022/03/31	40	10.45	0	0.00	10.45	40	4,440	0.90%
2022/03/29	0	0.00	10	10.60	10.50	-10	4,444	-0.23%
2022/03/24	0	0.00	5	10.50	10.45	-5	4,418	-0.11%
2022/03/23	0.1	10.60	2	10.60	10.55	-2	4,434	-0.04%
2022/03/18	2	10.30	0	0.00	10.50	2	4,436	0.05%
2022/03/11	27	10.29	0	0.00	10.35	27	4,424	0.61%
2022/03/10	5	10.70	37	10.66	10.55	-32	4,414	-0.72%
2022/03/09	10.1	10.10	0	0.00	10.10	10.1	3,681	0.27%
2022/03/08	16	9.98	0	0.00	10.00	16	3,828	0.42%
2022/03/07	20.1	10.20	0	0.00	10.10	20.1	3,797	0.53%
2022/03/04	12.1	10.55	0	0.00	10.50	12.1	3,776	0.32%
2022/03/03	1	10.65	0	0.00	10.65	1	3,830	0.03%
2022/03/01	0	0.00	43	10.65	10.70	-43	4,170	-1.03%
2022/02/24	10	10.60	0	0.00	10.55	10	4,724	0.21%
2022/02/23	0	0.00	10	10.75	10.80	-10	4,727	-0.21%
2022/02/14	0	0.00	10	10.75	10.70	-10	5,191	-0.19%
2022/02/11	0	0.00	6	11.02	10.95	-6	5,309	-0.11%
2022/02/10	5	11.05	0	0.00	11.10	5	5,369	0.09%
2022/02/08	2	10.98	0	0.00	11.05	2	5,423	0.04%
2022/02/07	2	10.85	0	0.00	10.90	2	5,432	0.04%
2022/01/26	3	10.68	0	0.00	10.65	3	5,465	0.05%
2022/01/25	10.1	10.80	0	0.00	10.70	10.1	5,496	0.18%
2022/01/24	0	0.00	5	10.85	10.90	-5	5,475	-0.09%
2022/01/21	10	11.20	0	0.00	11.10	10	5,463	0.18%
2022/01/19	1	11.30	0	0.00	11.30	1	5,432	0.02%
2022/01/14	1	11.30	0	0.00	11.25	1	5,515	0.02%
2022/01/13	12	11.68	10	11.90	11.50	2	5,559	0.04%
2022/01/12	0	0.00	8	11.68	11.70	-8	5,423	-0.15%
2022/01/10	2	11.55	5	11.60	11.40	-3	5,553	-0.05%
2022/01/07	0	0.00	10	11.50	11.45	-10	5,539	-0.18%
2022/01/05	0	0.00	12	11.40	11.35	-12	5,972	-0.20%
2022/01/04	0	0.00	4	11.45	11.45	-4	5,932	-0.07%
2022/01/03	0	0.00	11	11.37	11.25	-11	5,870	-0.19%
2021/12/30	10	11.20	10	11.20	11.15	0	5,846	0.00%
2021/12/29	0	0.00	20	11.10	11.20	-20	5,868	-0.34%
2021/12/28	20	11.08	0.4	10.95	10.95	19.7	5,852	0.34%
2021/12/24	1	10.90	2	10.90	10.85	-1	5,902	-0.02%
2021/12/23	0	0.00	117	10.86	10.90	-117	6,026	-1.94%	大賣/鉅額交易
2021/12/22	20	10.95	50	10.83	10.85	-30	6,073	-0.49%
2021/12/21	0	0.00	13	10.85	10.85	-13	6,078	-0.21%
2021/12/17	0	0.00	20	10.85	10.80	-20	6,156	-0.32%
2021/12/14	3	10.90	0	0.00	10.85	3	6,218	0.05%
2021/12/13	3	11.10	0	0.00	11.00	3	6,258	0.05%
2021/12/09	10	11.30	0	0.00	11.25	10	6,653	0.15%
2021/12/08	0	0.00	10	11.60	11.30	-10	6,640	-0.15%
2021/12/07	0	0.00	5	11.45	11.45	-5	6,618	-0.08%
2021/12/06	0	0.00	2	11.55	11.35	-2	6,631	-0.03%
2021/12/02	0	0.00	1	11.45	11.60	-1	6,536	-0.02%
2021/12/01	5	11.20	0	0.00	11.25	5	6,408	0.08%
2021/11/29	0	0.00	10	11.00	11.05	-10	6,414	-0.16%
2021/11/26	15	11.05	3	11.40	11.00	12	6,396	0.19%
2021/11/25	0	0.00	5	11.51	11.60	-5	6,178	-0.08%
2021/11/24	5	11.70	0	0.00	11.50	5	6,242	0.08%
2021/11/23	16	11.60	22	11.58	11.55	-6	6,234	-0.10%
2021/11/19	0	0.00	10	11.00	11.00	-10	5,881	-0.17%
2021/11/18	12	11.25	38	11.18	11.25	-26	5,827	-0.45%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/16	0	0.00	21	10.95	10.85	-21	5,634	-0.37%
2021/11/15	3	10.75	17	10.89	10.90	-14	5,620	-0.25%
2021/11/12	30.1	10.77	36	10.88	10.80	-6	5,664	-0.11%
2021/11/11	10.1	10.75	13	10.80	10.75	-2.9	5,688	-0.05%
2021/11/10	30	10.80	32	10.92	10.85	-2	5,794	-0.03%
2021/11/09	10	10.50	51	10.63	10.70	-41	5,741	-0.71%
2021/11/08	0.2	10.60	0	0.00	10.55	0.2	5,748	0.00%
2021/11/05	135	10.71	20	10.63	10.50	115	5,786	1.99%	大買/鉅額交易
2021/11/04	30	10.48	10	10.50	10.45	20	5,776	0.35%
2021/11/03	0	0.00	2	10.45	10.45	-2	5,769	-0.03%
2021/11/02	7	10.30	5	10.30	10.30	2	5,776	0.03%
2021/11/01	5	10.35	10	10.35	10.35	-5	5,816	-0.09%
2021/10/29	10	10.45	0	0.00	10.40	10	5,822	0.17%
2021/10/27	3	10.45	0	0.00	10.45	3	5,825	0.05%
2021/10/26	20	10.55	0	0.00	10.50	20	5,817	0.34%
2021/10/21	0	0.00	0	10.75	11.10	0	5,907	0.00%
2021/10/20	10	10.80	0	0.00	10.75	10	5,850	0.17%
2021/10/19	0	0.00	7	10.91	10.95	-7	5,877	-0.12%
2021/10/18	2	10.55	52	10.86	10.90	-50	5,812	-0.86%
2021/10/15	5	10.45	105	10.45	10.40	-100	5,680	-1.76%	大賣/
2021/10/14	24	10.99	16	10.83	10.50	8	5,928	0.13%
2021/10/06	11	10.27	12	10.28	10.25	-1	5,618	-0.02%
2021/10/05	9	9.99	0	0.00	10.20	9	5,800	0.16%
2021/10/04	0	0.00	2	10.30	10.10	-2	6,980	-0.03%
2021/10/01	5	10.52	4	10.30	10.30	1	7,280	0.01%
2021/09/30	0	0.00	3	10.70	10.65	-3	7,409	-0.04%
2021/09/27	0	0.00	13	10.44	10.45	-13	8,480	-0.15%
2021/09/24	2	10.20	0	0.00	10.15	2	8,820	0.02%
2021/09/23	6	10.10	0	0.00	10.05	6	8,955	0.07%
2021/09/15	4	10.55	32	10.62	10.50	-28	9,545	-0.29%
2021/09/14	48	10.70	30	10.68	10.70	18	9,661	0.19%
2021/09/13	0	0.00	10	10.05	10.20	-10	9,624	-0.10%
2021/09/08	5	10.20	0	0.00	10.05	5	9,941	0.05%
2021/09/07	14	10.31	1	10.25	10.35	13	9,983	0.13%
2021/09/03	0.1	10.30	0	0.00	10.20	0.1	10,219	0.00%
2021/09/02	0	0.00	20	10.30	10.20	-20	10,712	-0.19%
2021/09/01	0.1	10.40	25	10.44	10.40	-25	11,446	-0.22%
2021/08/31	0	0.00	10	10.60	10.55	-10	12,785	-0.08%
2021/08/30	14	10.68	0	0.00	10.55	14	14,371	0.10%
2021/08/27	83	11.31	10	11.30	11.35	73	14,576	0.50%
2021/08/26	0	11.40	10	11.30	11.30	-10	14,976	-0.07%
2021/08/23	30	11.10	0	0.00	11.10	30	15,836	0.19%
2021/08/20	3	10.90	20	10.90	10.85	-17	15,971	-0.11%
2021/08/17	3	10.95	0	0.00	10.90	3	16,449	0.02%
2021/08/13	0	0.00	1	11.35	11.35	-1	16,818	-0.01%
2021/08/11	0	0.00	1	11.05	11.10	-1	17,588	-0.01%
2021/08/10	0	0.00	2	11.18	11.20	-2	18,615	-0.01%
2021/08/05	6	11.25	0	0.00	11.30	6	21,627	0.03%
2021/08/02	0	0.00	3	11.20	11.35	-3	22,738	-0.01%
2021/07/30	0	0.00	10	11.30	11.25	-10	22,877	-0.04%
2021/07/29	15	11.39	0	0.00	11.35	15	23,094	0.06%
2021/07/28	1	11.15	0	0.00	11.20	1	23,463	0.00%
2021/07/27	12	11.35	0	0.00	11.25	12	24,011	0.05%
2021/07/26	0	0.00	40	11.50	11.45	-40	24,871	-0.16%
2021/07/23	3	11.45	0	0.00	11.45	3	25,746	0.01%
2021/07/22	1	11.25	70	11.30	11.25	-69	26,719	-0.26%
2021/07/21	0	0.00	1	11.50	11.35	-1	26,876	0.00%
2021/07/20	12	11.39	100	11.37	11.30	-88	26,957	-0.33%
2021/07/19	0	0.00	11	11.80	11.80	-11	26,807	-0.04%
2021/07/15	0	0.00	30	11.80	11.85	-30	27,590	-0.11%
2021/07/14	2	11.45	0	0.00	11.70	2	27,768	0.01%
2021/07/13	55	11.66	0	0.00	11.60	55	28,325	0.19%
2021/07/12	100	12.03	50	12.04	11.90	50	28,420	0.18%
2021/07/09	60	12.46	7	12.56	12.20	53	28,482	0.19%
2021/07/08	5	12.70	53	12.66	12.70	-48	27,474	-0.17%
2021/07/07	15	12.55	210	12.55	12.45	-195	27,476	-0.71%	大賣/鉅額交易
2021/07/06	10	12.63	6	12.59	12.65	4	28,438	0.01%
2021/07/05	5	12.45	19	12.39	12.50	-14	28,268	-0.05%
2021/07/02	174	12.68	24	12.51	12.20	150	28,103	0.53%	大買/鉅額交易
2021/07/01	137	12.48	75	12.39	12.40	62	27,425	0.23%	大買/
2021/06/30	0	0.00	10.4	12.22	12.25	-10.4	27,052	-0.04%
2021/06/29	12	12.09	0	0.00	11.95	12	27,011	0.04%
2021/06/28	18	12.28	32	12.11	12.30	-14	26,984	-0.05%
2021/06/25	0	0.00	35	12.04	11.90	-35	26,918	-0.13%
2021/06/23	64	11.86	0	0.00	11.75	64	26,841	0.24%
2021/06/22	100	11.83	24	11.95	11.90	76	26,620	0.29%
2021/06/17	20	11.73	21	11.80	11.80	-1	26,247	0.00%
2021/06/16	21	11.70	20	11.80	11.60	1	26,187	0.00%
2021/06/15	51	11.63	0	11.60	11.65	51	26,087	0.20%
2021/06/11	50	11.71	2	11.55	11.55	48	25,992	0.18%
2021/06/08	128	12.30	12	12.34	12.15	116	24,659	0.47%	大買/鉅額交易
2021/06/07	20	12.94	190	12.93	13.50	-170	23,308	-0.73%	大賣/鉅額交易
2021/06/04	0	0.00	6	12.32	12.30	-6	21,726	-0.03%
2021/06/03	67	12.25	128	12.37	12.20	-61	21,408	-0.28%	大賣/
2021/06/02	27	11.92	19	11.93	11.95	8	21,012	0.04%
2021/06/01	122	11.47	41	11.56	11.55	81	20,464	0.40%	大買/
2021/05/31	3	11.20	2	11.20	11.25	1	20,186	0.00%
2021/05/28	4.2	11.25	1	11.20	11.20	3.2	20,110	0.02%
2021/05/27	60	11.38	4	11.25	11.20	56	19,970	0.28%
2021/05/26	20	11.10	20	11.18	11.25	0	19,668	0.00%
2021/05/25	26.1	11.18	30	11.32	11.00	-4	19,559	-0.02%
2021/05/24	20	11.15	12	11.15	11.15	8	19,393	0.04%
2021/05/21	74	11.08	12.1	11.08	11.00	62	19,150	0.32%
2021/05/20	27	11.45	10	11.30	10.95	17	18,906	0.09%
2021/05/19	45.3	11.55	20	11.37	11.35	25.3	18,463	0.14%
2021/05/18	51	11.48	0	0.00	11.65	51	18,015	0.28%
2021/05/17	11	12.03	184.3	11.94	12.20	-173.3	16,955	-1.02%	大賣/鉅額交易
2021/05/14	6	11.40	31	11.31	11.10	-25	15,378	-0.16%
2021/05/13	1	10.65	21	10.85	11.20	-20	14,514	-0.14%
2021/05/12	25	10.90	8	10.48	10.25	17	13,937	0.12%
2021/05/11	4	10.74	1	10.55	10.55	3	13,125	0.02%
2021/05/10	35	11.33	15	11.20	11.25	20	12,895	0.16%
2021/05/07	1	10.80	22	10.90	11.15	-21	12,744	-0.16%
2021/05/06	2	11.25	69	11.36	11.20	-67	12,607	-0.53%
2021/05/05	51	11.41	0	0.00	11.10	51	12,394	0.41%
2021/05/04	34	11.99	27	11.76	11.30	7	12,033	0.06%
2021/05/03	23.1	12.81	44	12.60	12.50	-21	11,546	-0.18%
2021/04/29	54	12.40	26	12.97	12.10	28	10,664	0.26%
2021/04/28	83	12.25	39	12.11	12.70	44	9,824	0.45%
2021/04/27	10	11.60	2	11.55	11.55	8	8,894	0.09%
2021/04/26	1	11.30	30	11.32	11.40	-29	8,686	-0.33%
2021/04/23	21	11.33	9	11.31	11.20	12	8,536	0.14%
2021/04/22	35	11.79	38	11.46	11.40	-3	8,418	-0.04%
2021/04/21	21	11.34	13	11.49	11.30	8	7,944	0.10%
2021/04/20	20	11.43	0	0.00	11.25	20	7,649	0.26%
2021/04/19	50	11.27	15	11.25	11.35	35	7,506	0.47%
2021/04/16	11	10.57	0	0.00	10.75	11	6,883	0.16%
2021/04/15	10	10.65	5	10.50	10.60	5	6,611	0.08%
2021/04/14	156	10.30	0	0.00	10.15	156	6,349	2.46%	大買/鉅額交易
2021/04/13	27	10.39	6	10.48	10.30	21	6,213	0.34%
2021/04/12	78	10.48	15	10.66	10.75	63	5,906	1.07%
2021/04/09	5	9.96	0	0.00	9.97	5	4,867	0.10%
2021/04/06	0	0.00	13	9.65	9.65	-13	5,090	-0.26%
2021/03/30	15	9.98	14	9.94	10.05	1	5,042	0.02%
2021/03/29	0	0.00	10	9.77	9.71	-10	5,068	-0.20%
2021/03/26	0	0.00	2	9.64	9.63	-2	5,208	-0.04%
2021/03/25	0.1	9.50	0	0.00	9.53	0.1	5,163	0.00%
2021/03/24	1	9.62	0	0.00	9.53	1	5,160	0.02%
2021/03/23	0	9.40	10	9.41	9.45	-10	5,137	-0.19%
2021/03/22	30	9.45	0	0.00	9.51	30	5,157	0.58%
2021/03/19	0	0.00	20	9.48	9.48	-20	5,194	-0.39%
2021/03/12	0	0.00	80	9.51	9.55	-80	5,326	-1.50%
2021/03/10	10	9.53	0	0.00	9.51	10	5,443	0.18%
2021/03/09	0	0.00	10	9.47	9.52	-10	5,512	-0.18%
2021/03/08	15	9.53	5	9.58	9.59	10	5,485	0.18%
2021/03/03	22	9.33	0	0.00	9.30	22	5,467	0.40%
2021/02/25	0	0.00	10	9.53	9.58	-10	5,706	-0.18%
2021/02/23	1	9.56	0	0.00	9.70	1	5,717	0.02%
2021/02/22	0	0.00	10	9.50	9.54	-10	5,701	-0.18%
2021/02/19	40	9.44	10	9.40	9.43	30	5,738	0.52%
2021/02/18	42	9.42	0	0.00	9.38	42	5,786	0.73%
2021/02/04	0	0.00	3	9.31	9.25	-3	6,125	-0.05%
2021/02/03	13	9.41	0	0.00	9.40	13	6,286	0.21%
2021/02/01	1	9.10	0	0.00	9.08	1	6,242	0.02%
2021/01/27	10	9.58	0	0.00	9.55	10	6,226	0.16%
2021/01/26	10	9.80	35	9.76	9.77	-25	6,286	-0.40%
2021/01/25	60	9.70	56	9.85	9.86	4	6,370	0.06%
2021/01/21	2	9.33	10	9.26	9.40	-8	6,322	-0.13%
2021/01/20	90	9.25	0	0.00	9.19	90	6,300	1.43%
2021/01/19	2	9.80	0	0.00	9.61	2	6,246	0.03%
2021/01/15	11	9.83	0	0.00	9.64	11	6,343	0.17%
2021/01/14	0	0.00	80	9.90	9.91	-80	6,684	-1.20%
2021/01/12	82	10.13	0	0.00	10.05	82	6,699	1.22%
2021/01/11	1	10.10	0	0.00	10.10	1	6,634	0.02%
2021/01/08	2	10.15	0	0.00	10.10	2	6,632	0.03%
2021/01/06	2	10.10	40	10.25	10.10	-38	6,837	-0.56%
2021/01/04	3	10.50	1	10.50	10.45	2	6,804	0.03%
2020/12/31	0	0.00	15	10.52	10.40	-15	6,722	-0.22%
2020/12/29	20	10.60	12	10.65	10.65	8	6,592	0.12%
2020/12/28	20	10.30	0	0.00	10.30	20	6,377	0.31%
2020/12/25	0	0.00	1	10.30	10.30	-1	6,384	-0.02%
2020/12/24	10	10.25	2	10.30	10.35	8	6,349	0.13%
2020/12/23	29	10.44	33	10.32	10.15	-4	6,257	-0.06%
2020/12/22	12	9.99	0	0.00	10.00	12	6,174	0.19%
2020/12/21	0	0.00	20	9.91	9.96	-20	6,105	-0.33%
2020/12/17	10	9.78	0	0.00	9.78	10	6,297	0.16%
2020/12/16	0	0.00	100	9.70	9.93	-100	6,318	-1.58%
2020/12/15	3	9.62	0	0.00	9.50	3	6,387	0.05%
2020/12/14	0	0.00	6	9.84	9.87	-6	6,329	-0.09%
2020/12/11	5	9.76	0	0.00	9.83	5	6,390	0.08%
2020/12/09	20	10.05	10	10.00	10.00	10	6,466	0.15%
2020/12/08	5	10.30	5	10.10	10.10	0	6,675	0.00%
2020/12/03	105	10.30	40	10.30	10.20	65	6,992	0.93%	大買/
2020/12/01	0	0.00	3	10.20	10.20	-3	8,061	-0.04%
2020/11/30	2	10.10	0	0.00	10.15	2	9,105	0.02%
2020/11/27	13	10.10	0	0.00	10.15	13	9,505	0.14%
2020/11/26	20	10.00	22	10.25	10.20	-2	9,709	-0.02%
2020/11/24	2	9.91	15	9.93	9.88	-13	9,631	-0.13%
2020/11/23	2	9.90	0	0.00	9.93	2	9,663	0.02%
2020/11/20	2	9.90	0	0.00	9.90	2	9,805	0.02%
2020/11/19	2	9.88	0	0.00	9.88	2	9,996	0.02%
2020/11/17	2	10.00	0	0.00	10.05	2	10,557	0.02%
2020/11/16	0	0.00	1	9.98	9.97	-1	11,247	-0.01%
2020/11/13	3	10.23	2	10.20	10.10	1	12,338	0.01%
2020/11/12	6	10.53	0	0.00	10.50	6	12,489	0.05%
2020/11/11	0	0.00	3	10.77	10.85	-3	12,805	-0.02%
2020/11/05	0	0.00	2	10.60	10.60	-2	13,082	-0.02%
2020/11/04	0	0.00	14	10.70	10.65	-14	13,134	-0.11%
2020/11/02	2	10.90	0	0.00	10.80	2	13,141	0.02%
2020/10/30	1.9	10.58	0	0.00	10.55	1.9	13,033	0.01%
2020/10/29	0	0.00	11	10.26	10.50	-11	13,127	-0.08%
2020/10/26	2	10.60	2	10.60	10.60	0	12,972	0.00%
2020/10/23	4	10.65	5	10.70	10.55	-1	12,962	-0.01%
2020/10/22	35	10.63	15	10.72	10.70	20	12,920	0.15%
2020/10/21	5	10.30	22	10.23	10.30	-17	12,575	-0.14%
2020/10/15	12	10.13	10	10.10	10.00	2	12,614	0.02%
2020/10/14	0	0.00	2	10.30	10.30	-2	12,690	-0.02%
2020/10/13	0	0.00	30	9.95	10.05	-30	13,076	-0.23%
2020/10/12	10	10.00	20	10.05	9.96	-10	13,536	-0.07%
2020/10/08	10	10.10	0	0.00	10.10	10	13,636	0.07%
2020/09/25	0	0.00	5	9.90	9.84	-5	14,310	-0.03%
2020/09/24	6	10.05	0	0.00	10.00	6	14,215	0.04%
2020/09/23	0	0.00	5	10.50	10.45	-5	14,103	-0.04%
2020/09/21	10	10.65	0	0.00	10.65	10	13,873	0.07%
2020/09/18	0	0.00	1	10.90	10.90	-1	13,942	-0.01%
2020/09/17	0	0.00	41	10.76	10.75	-41	13,803	-0.30%
2020/09/16	0.1	10.70	0	0.00	10.75	0.1	13,766	0.00%
2020/09/11	1	10.50	50	10.62	10.60	-49	13,637	-0.36%
2020/09/10	23	11.02	0	0.00	11.10	23	13,374	0.17%
2020/09/09	1	11.25	10	11.25	11.35	-9	13,171	-0.07%
2020/09/08	0	0.00	6	10.88	11.15	-6	12,982	-0.05%
2020/09/07	52	11.16	52	11.23	10.90	0	12,779	0.00%
2020/09/04	50	10.99	35	11.04	11.20	15	12,435	0.12%
2020/09/03	20	11.05	90	11.20	11.20	-70	11,833	-0.59%
2020/09/02	0	0.00	5	10.13	10.20	-5	10,800	-0.05%
2020/09/01	2	9.80	46.2	9.82	9.76	-44.2	10,344	-0.43%
2020/08/31	0	0.00	50	9.75	9.75	-50	10,120	-0.49%
2020/08/27	1	9.45	0	0.00	9.45	1	9,920	0.01%
2020/08/25	0	0.00	1	9.65	9.57	-1	9,691	-0.01%
2020/08/24	50	9.43	5	9.43	9.42	45	9,507	0.47%
2020/08/21	17	9.99	19	10.05	9.85	-2	9,233	-0.02%
2020/08/20	7	9.93	50	9.98	9.94	-43	9,006	-0.48%
2020/08/19	43	10.08	8.1	10.14	10.20	34.9	8,261	0.42%
2020/08/18	2	9.29	0	0.00	9.29	2	7,023	0.03%
2020/08/17	10	9.16	2	9.19	9.15	8	6,712	0.12%
2020/08/14	0	0.00	20	8.77	8.74	-20	6,321	-0.32%
2020/08/12	0	0.00	1	8.16	8.16	-1	5,867	-0.02%
2020/08/11	2	8.20	0	0.00	8.11	2	5,890	0.03%
2020/08/10	2	8.17	0	0.00	8.27	2	5,863	0.03%
2020/08/07	0	0.00	19	8.31	8.29	-19	5,820	-0.33%
2020/08/05	0	0.00	5	8.07	8.12	-5	5,731	-0.09%
2020/08/04	6	8.26	2	8.25	8.10	4	5,777	0.07%
2020/08/03	11	7.82	0	0.00	7.81	11	5,845	0.19%
2020/07/29	10	7.75	0	0.00	7.76	10	6,269	0.16%
2020/07/27	10	7.96	0	0.00	7.63	10	6,281	0.16%
2020/07/24	3	8.00	1	7.93	7.92	2	6,319	0.03%
2020/07/23	5	8.15	5	8.13	8.13	0	6,314	0.00%
2020/07/22	0	0.00	0.2	8.05	8.10	-0.2	6,404	0.00%
2020/07/20	12.1	8.09	2	8.20	8.04	10.1	6,323	0.16%
2020/07/17	21	8.53	6	8.33	8.30	15	6,186	0.24%
2020/07/16	16	8.87	13	8.80	9.05	3	5,634	0.05%
2020/07/15	10	8.38	13	8.41	8.33	-3	5,167	-0.06%
2020/07/14	25	8.37	15	8.36	8.26	10	5,083	0.20%
2020/07/13	22	8.20	0	0.00	8.12	22	4,845	0.45%
2020/07/09	3	7.82	0	0.00	7.82	3	4,663	0.06%
2020/07/08	0	0.00	5	7.72	7.76	-5	4,639	-0.11%
2020/07/01	0.1	7.30	0	0.00	7.34	0.1	4,473	0.00%
2020/06/29	2	7.38	0	0.00	7.29	2	4,474	0.04%
2020/06/19	3.1	7.33	0	0.00	7.30	3.1	4,437	0.07%
2020/06/18	0	0.00	5	7.37	7.40	-5	4,435	-0.11%
2020/06/12	0	0.00	10	7.08	7.12	-10	4,718	-0.21%
2020/06/11	35	7.61	10	7.40	7.28	25	4,779	0.52%
2020/06/09	10	7.50	0	0.00	7.42	10	4,803	0.21%
2020/05/28	0	0.00	10	7.29	7.26	-10	6,463	-0.15%
2020/05/27	20	7.45	5	7.40	7.35	15	6,789	0.22%
2020/05/18	30	7.12	35	7.31	7.29	-5	8,067	-0.06%
2020/05/15	0	0.00	3	7.08	7.08	-3	8,084	-0.04%
2020/05/14	0	0.00	10	7.17	7.08	-10	8,265	-0.12%
2020/05/11	0	0.00	10	7.42	7.35	-10	8,493	-0.12%
2020/05/08	0	0.00	19	7.64	7.51	-19	8,604	-0.22%
2020/05/07	12	7.80	6	7.76	7.70	6	8,982	0.07%
2020/05/04	12	7.42	10	7.41	7.41	2	9,081	0.02%
2020/04/30	1.2	7.47	0	0.00	7.41	1.2	9,263	0.01%
2020/04/28	0	0.00	3	7.37	7.31	-3	9,949	-0.03%
2020/04/27	0	0.00	5	7.44	7.34	-5	10,459	-0.05%
2020/04/23	10	6.88	0.3	6.88	6.92	9.7	10,395	0.09%
2020/04/22	0	0.00	1	6.83	6.84	-1	10,556	-0.01%
2020/04/21	0	0.00	5	6.84	6.85	-5	10,596	-0.05%
2020/04/17	0	0.00	5	7.04	6.99	-5	10,627	-0.05%
2020/04/16	1	7.09	20	7.09	7.12	-19	10,610	-0.18%
2020/04/10	25	6.74	0	0.00	6.78	25	10,425	0.24%
2020/03/30	0	6.11	0	0.00	6.10	0	10,246	0.00%
2020/03/27	0.1	6.07	0	0.00	6.05	0.1	10,238	0.00%
2020/03/25	0	0.00	3	6.02	6.01	-3	10,126	-0.03%
2020/03/24	13	5.75	0	0.00	5.80	13	10,076	0.13%
2020/03/17	0.1	5.78	0	0.00	5.77	0.1	9,782	0.00%
2020/03/13	1.1	5.97	0	0.00	6.10	1.1	9,789	0.01%
2020/03/12	0.3	6.63	0	0.00	6.62	0.3	9,693	0.00%
2020/03/10	13	7.37	500	7.29	7.38	-487	9,844	-4.95%	大賣/鉅額交易
2020/03/09	6	8.15	50	8.21	7.80	-44	9,586	-0.46%
2020/03/06	0	0.00	29	8.13	8.10	-29	9,178	-0.32%
2020/03/04	41	8.28	0	0.00	8.05	41	8,926	0.46%
2020/03/03	78	8.22	52	8.15	8.11	26	8,721	0.30%
2020/02/24	5	8.26	7	8.07	8.02	-2	7,522	-0.03%
2020/02/21	7	7.96	40	8.03	7.91	-33	7,005	-0.47%
2020/02/18	0.1	7.72	3	7.75	7.72	-2.9	6,402	-0.05%
2020/02/12	22	7.80	3	7.85	7.77	19	6,010	0.32%
2020/02/11	1	8.00	3	7.90	7.90	-2	5,890	-0.03%
2020/02/10	504	8.31	2	8.20	8.11	502	5,683	8.83%	大買/鉅額交易
2020/02/07	5	7.96	11	8.01	7.88	-6	5,046	-0.12%
2020/02/06	20	7.58	0	0.00	7.51	20	4,623	0.43%
2020/02/04	7	7.67	0	0.00	7.52	7	4,477	0.16%
2020/02/03	6	8.03	5	8.23	7.96	1	4,246	0.02%
2020/01/31	11	8.18	2	8.22	7.95	9	3,948	0.23%
2020/01/30	10	7.78	23	8.03	8.05	-13	3,434	-0.38%
2020/01/17	5	7.38	2	7.32	7.32	3	2,857	0.10%
2020/01/13	4	7.20	0	0.00	7.16	4	2,731	0.15%
2019/12/27	0	0.00	5	7.12	7.08	-5	2,900	-0.17%
2019/12/26	5	7.22	5	7.13	7.12	0	2,875	0.00%
2019/12/24	0	0.00	5	7.07	7.02	-5	2,802	-0.18%
2019/12/16	0	0.00	1	7.14	7.11	-1	2,847	-0.04%
2019/12/12	0	0.00	5	7.18	7.18	-5	2,787	-0.18%
2019/12/11	10	7.40	0	0.00	7.25	10	2,761	0.36%
2019/12/10	5	7.21	0	0.00	7.25	5	2,601	0.19%
2019/12/06	10	7.40	118	7.14	7.32	-108	2,497	-4.33%	大賣/鉅額交易
2019/12/05	0	0.00	91	6.84	6.88	-91	2,105	-4.32%
2019/11/21	6	6.68	0	0.00	6.69	6	2,078	0.29%
2019/11/19	63	6.71	0	0.00	6.71	63	2,052	3.07%
2019/11/08	0	0.00	20	7.18	7.17	-20	1,974	-1.01%
2019/10/31	2	7.09	0	0.00	7.08	2	2,069	0.10%
2019/10/29	150	7.12	0	0.00	7.08	150	2,045	7.33%	大買/鉅額交易
2019/10/21	0	0.00	2	7.52	7.51	-2	1,895	-0.11%
2019/10/18	2	7.30	0	0.00	7.28	2	1,804	0.11%
2019/10/17	10	7.50	2	7.48	7.39	8	1,757	0.46%
2019/10/16	0	0.00	100	7.25	7.32	-100	1,476	-6.77%
2019/10/15	28	7.16	28	7.23	7.20	0	1,413	0.00%
2019/10/14	0	0.00	120.3	7.22	7.19	-120.3	1,387	-8.67%	大賣/鉅額交易
2019/10/01	60	7.04	0	0.00	7.05	60	1,400	4.29%
2019/09/27	160	7.09	0	0.00	7.06	160	1,405	11.38%	大買/鉅額交易
2019/09/19	0	0.00	30	7.18	7.17	-30	1,306	-2.30%
2019/09/09	30	7.07	0	0.00	7.07	30	1,398	2.14%
2019/08/05	7	6.90	0	0.00	6.76	7	2,168	0.32%
2019/07/11	0	0.00	10	7.20	7.19	-10	2,242	-0.45%
2019/07/05	1	7.18	0	0.00	7.18	1	2,311	0.04%
2019/06/25	2	7.27	0	0.00	7.20	2	2,314	0.09%
2019/06/19	2	7.38	0	0.00	7.37	2	2,230	0.09%
2019/06/18	2	7.43	2	7.62	7.43	0	2,204	0.00%
2019/06/17	0	0.00	2	7.54	7.55	-2	2,172	-0.09%
2019/06/13	2	7.36	0	0.00	7.37	2	2,140	0.09%
2019/06/12	0	0.00	2	7.43	7.43	-2	2,129	-0.09%
2019/06/11	2	7.30	0	0.00	7.33	2	2,104	0.10%
2019/06/10	2	7.33	0	0.00	7.35	2	2,091	0.10%
2019/06/06	0	0.00	7	7.58	7.36	-7	2,092	-0.33%
2019/06/05	0	0.00	10	7.70	7.59	-10	1,995	-0.50%
2019/06/04	0	0.00	2	7.61	7.51	-2	1,916	-0.10%
2019/06/03	0	0.00	2	7.40	7.42	-2	1,809	-0.11%
2019/05/31	0	0.00	1	7.34	7.30	-1	1,704	-0.06%
2019/05/30	0	0.00	2	7.15	7.10	-2	1,588	-0.13%
2019/05/29	2	7.05	1	7.15	7.05	1	1,552	0.06%
2019/05/28	0.9	7.01	0	0.00	7.05	0.9	1,528	0.06%
2019/05/06	1	6.81	2	6.81	6.80	-1	1,500	-0.07%
2019/04/24	4	7.18	4	7.16	7.17	0	1,391	0.00%
2019/04/23	1	6.94	0	0.00	6.94	1	1,296	0.08%
2019/04/18	10	6.90	0	0.00	6.81	10	1,275	0.78%
2019/04/16	1	7.00	5.9	6.99	6.90	-4.9	1,254	-0.39%
2019/03/26	0	0.00	3	6.70	6.70	-3	1,186	-0.25%
2019/03/19	0	0.00	0.7	6.82	6.86	-0.7	1,274	-0.06%
2019/03/14	3	6.85	0	0.00	6.83	3	1,346	0.22%
2019/02/26	0	6.82	0	0.00	6.82	0	2,063	0.00%
2019/02/15	0	0.00	1	6.75	6.72	-1	2,025	-0.05%
2019/01/25	1	6.44	0	0.00	6.43	1	1,956	0.05%
2018/12/27	0	0.00	22.6	6.49	6.48	-22.6	2,137	-1.06%
2018/12/20	10	6.50	0	0.00	6.43	10	2,109	0.47%
2018/12/14	0	0.00	1	6.72	6.70	-1	2,103	-0.05%
2018/12/11	10	6.70	0	0.00	6.62	10	2,057	0.49%
2018/12/06	1	6.74	0	0.00	6.66	1	2,010	0.05%
2018/11/29	5	6.56	0	0.00	6.56	5	1,478	0.34%
2018/11/01	1	6.69	0	0.00	6.67	1	1,293	0.08%
2018/10/29	1	6.53	0	0.00	6.52	1	1,289	0.08%
2018/10/17	0	0.00	4	7.25	7.11	-4	1,237	-0.32%
2018/10/11	1	7.24	2	7.17	6.92	-1	1,193	-0.08%
2018/09/27	0	0.00	5	7.88	7.95	-5	1,168	-0.43%
2018/09/21	20	8.04	1	8.03	7.98	19	1,200	1.58%
2018/09/18	2	7.56	0	0.00	7.58	2	1,207	0.17%
2018/09/17	4	7.61	0	0.00	7.61	4	1,226	0.33%
2018/09/14	2	7.66	0	0.00	7.69	2	1,224	0.16%
2018/09/13	7	7.69	0	0.00	7.63	7	1,245	0.56%
2018/09/10	1	7.52	0	0.00	7.48	1	1,265	0.08%
2018/08/31	2	8.22	0	0.00	8.20	2	1,539	0.13%
2018/07/17	5	8.28	0	0.00	8.26	5	2,692	0.19%
2018/07/13	0	0.00	10	8.35	8.33	-10	2,713	-0.37%
2018/07/10	1	8.39	0	0.00	8.30	1	2,752	0.04%
2018/06/29	0	0.00	3	8.56	8.52	-3	3,040	-0.10%
2018/06/28	16	8.62	0	0.00	8.57	16	3,031	0.53%
2018/06/20	2	8.60	0	0.00	8.59	2	2,965	0.07%
2018/06/19	0	0.00	5	8.71	8.62	-5	2,940	-0.17%
2018/06/15	0	0.00	2	8.88	8.80	-2	2,911	-0.07%
2018/06/06	0	0.00	2	8.99	8.94	-2	2,570	-0.08%
2018/05/29	0	0.00	9	8.67	8.67	-9	2,418	-0.37%
2018/05/23	0	0.00	2	8.84	8.80	-2	2,344	-0.09%
2018/05/22	4	8.87	5	8.83	8.75	-1	2,270	-0.04%
2018/05/21	1	8.93	0	0.00	9.04	1	2,165	0.05%
2018/05/18	13	8.68	0	0.00	8.56	13	1,998	0.65%
2018/03/20	0	0.00	3	8.73	8.72	-3	2,888	-0.10%
2018/03/13	1	8.95	0	0.00	8.87	1	3,069	0.03%
2018/01/22	2	10.10	0	0.00	10.05	2	5,637	0.04%
2018/01/16	0	0.00	14	10.18	10.05	-14	5,591	-0.25%
2018/01/11	1	10.25	0	0.00	10.20	1	5,630	0.02%
2018/01/10	10	10.80	6	10.75	10.65	4	5,560	0.07%
2018/01/08	2	10.55	0	0.00	10.45	2	5,373	0.04%