和成 (1810)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
711張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	19.55	19.00	-1	2,787	-0.04%
2024/05/02	1	19.40	0	0.00	19.50	1	2,765	0.04%
2024/04/30	1	19.30	3	19.60	19.45	-2	2,763	-0.07%
2024/04/29	5	19.65	0	0.00	19.65	5	2,743	0.18%
2024/04/26	0	0.00	10	19.65	19.70	-10	2,719	-0.37%
2024/04/24	0	0.00	2	19.95	19.85	-2	2,670	-0.07%
2024/04/23	2	19.85	0	0.00	19.85	2	2,644	0.08%
2024/04/22	2	19.85	2	19.20	19.00	0	2,627	0.00%
2024/04/19	2	20.10	0	0.00	19.95	2	2,584	0.08%
2024/04/18	1	21.75	0	0.00	21.00	1	2,425	0.04%
2024/04/17	47	21.78	53.5	22.04	21.75	-6.5	2,195	-0.30%
2024/04/16	15	20.84	9.5	20.90	20.90	5.5	1,445	0.38%
2024/04/15	0	0.00	4	18.60	19.00	-4	1,050	-0.38%
2024/04/12	0	0.00	1	17.25	17.30	-1	947	-0.11%
2024/04/10	0	0.00	15	18.00	17.80	-15	945	-1.59%
2024/04/03	3	17.37	0	0.00	17.35	3	938	0.32%
2024/04/01	10	17.83	10	17.65	17.60	0	938	0.00%
2024/03/29	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/27	0	0.00	2	17.80	17.80	-2	895	-0.22%
2024/03/26	2	17.00	0	0.00	16.90	2	853	0.23%
2024/03/22	0	0.00	2	16.65	16.80	-2	848	-0.24%
2024/03/15	2	16.55	0	0.00	16.65	2	863	0.23%
2024/03/11	5	17.30	0	0.00	17.35	5	840	0.59%
2024/03/07	0	0.00	1	17.45	17.35	-1	840	-0.12%
2024/03/05	10	17.80	0	0.00	17.65	10	848	1.18%
2024/02/22	0	0.00	1.7	17.68	17.80	-1.7	874	-0.19%
2024/02/21	2	17.50	0	0.00	17.60	2	868	0.23%
2024/02/16	0	0.00	0.2	17.20	17.10	-0.2	842	-0.02%
2024/01/24	1	17.30	0	0.00	17.30	1	858	0.12%
2024/01/12	0	0.00	5	17.85	17.55	-5	783	-0.64%
2024/01/11	5	17.45	0	0.00	17.50	5	772	0.65%
2024/01/10	2	18.20	3	17.53	17.45	-1	778	-0.13%
2024/01/08	0	0.00	34	18.21	18.15	-34	736	-4.62%
2024/01/04	0	0.00	1	17.95	18.05	-1	752	-0.13%
2023/12/27	2	18.50	0	0.00	18.50	2	777	0.26%
2023/12/26	12	18.58	10	18.50	18.60	2	776	0.26%
2023/12/22	0	0.00	10	18.50	18.65	-10	775	-1.29%
2023/12/19	0	0.00	1	17.95	18.05	-1	791	-0.13%
2023/12/08	10	18.20	0	0.00	18.05	10	867	1.15%
2023/11/24	3	18.98	5	18.90	18.80	-2	1,256	-0.16%
2023/11/22	5	18.70	0	0.00	18.65	5	1,548	0.32%
2023/11/20	30	18.63	0	0.00	18.60	30	1,593	1.88%
2023/11/16	1	18.55	0	0.00	18.65	1	1,640	0.06%
2023/10/18	0	0.00	7	17.97	17.70	-7	1,922	-0.36%
2023/10/17	0.2	18.25	5	18.10	18.20	-4.8	1,944	-0.25%
2023/10/12	11	18.89	0	0.00	18.95	11	2,026	0.54%
2023/10/11	7	19.84	0	0.00	19.20	7	2,033	0.34%
2023/10/04	0	0.00	3	18.90	18.95	-3	2,108	-0.14%
2023/10/02	0.2	19.65	0	0.00	19.65	0.2	2,154	0.01%
2023/09/26	13	19.54	10	19.30	19.30	3	2,247	0.13%
2023/09/21	0	0.00	1	19.70	19.75	-1	2,316	-0.04%
2023/09/19	10	20.20	10	20.15	20.15	0	2,385	0.00%
2023/09/15	1	20.40	0	0.00	20.10	1	2,439	0.04%
2023/09/13	10	20.70	10	21.00	21.15	0	2,812	0.00%
2023/09/01	1	22.15	3	21.63	21.75	-2	3,149	-0.06%
2023/08/31	4	21.20	1	21.55	21.25	3	3,199	0.09%
2023/08/30	10	20.50	10	20.80	21.15	0	3,351	0.00%
2023/08/29	4.2	20.53	2	20.40	20.60	2.2	3,339	0.07%
2023/08/28	3	20.28	3	20.58	21.65	0	3,215	0.00%
2023/08/25	6	19.70	6	19.80	19.70	0	3,074	0.00%
2023/08/15	2	19.75	5	19.75	19.75	-3	3,445	-0.09%
2023/08/14	0	0.00	30	19.40	19.45	-30	3,499	-0.86%
2023/08/09	0	0.00	3	21.07	20.85	-3	3,669	-0.08%
2023/08/08	4	21.36	2	21.25	21.20	2	3,710	0.05%
2023/08/02	1	21.25	1	21.75	21.20	0	4,096	0.00%
2023/08/01	1	21.35	10	21.35	21.30	-9	4,220	-0.21%
2023/07/28	10	21.00	0	0.00	21.00	10	4,259	0.23%
2023/07/25	0.2	21.15	0	0.00	21.15	0.2	4,434	0.00%
2023/07/21	1	21.50	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	1	21.60	22.15	-1	4,614	-0.02%
2023/07/19	0.1	21.10	0	0.00	21.20	0.1	4,665	0.00%
2023/07/18	1	21.20	0	0.00	21.25	1	4,831	0.02%
2023/07/17	0	0.00	1	21.40	21.90	-1	5,591	-0.02%
2023/07/14	1.2	22.20	0	0.00	22.15	1.2	6,436	0.02%
2023/07/12	0	0.00	4	23.05	22.80	-4	6,958	-0.06%
2023/07/11	2	23.75	0	0.00	23.40	2	7,134	0.03%
2023/07/06	0	23.85	2	24.00	23.80	-2	7,605	-0.03%
2023/07/05	1	24.00	0	0.00	23.90	1	7,638	0.01%
2023/07/04	7	23.92	2	24.15	23.85	5	7,674	0.07%
2023/07/03	8	24.28	5	24.55	24.45	3	7,694	0.04%
2023/06/30	1	24.45	0	0.00	24.40	1	7,668	0.01%
2023/06/27	0	0.00	2	23.90	23.65	-2	7,638	-0.03%
2023/06/20	7	24.97	0	0.00	25.00	7	7,823	0.09%
2023/06/19	2	25.60	0.1	25.45	25.55	1.9	7,690	0.02%
2023/06/16	5	25.45	5	24.45	24.50	0	7,418	0.00%
2023/06/15	0	0.00	1	24.15	24.15	-1	7,180	-0.01%
2023/06/14	1	23.50	0	0.00	23.50	1	7,146	0.01%
2023/06/13	0	0.00	5	23.70	23.95	-5	7,153	-0.07%
2023/06/09	5	23.80	0	0.00	23.80	5	7,111	0.07%
2023/06/08	5	24.40	10	23.98	24.05	-5	7,114	-0.07%
2023/06/07	9	24.26	3	24.20	24.25	6	7,164	0.08%
2023/06/06	3	24.00	0	0.00	24.10	3	7,166	0.04%
2023/06/05	2	24.43	3	25.65	25.05	-1	7,125	-0.01%
2023/06/02	1	23.35	24	23.60	23.35	-23	6,928	-0.33%
2023/05/29	0.2	23.65	0	0.00	23.65	0.2	7,096	0.00%
2023/05/26	0	0.00	3	23.30	23.20	-3	7,126	-0.04%
2023/05/25	0.2	23.85	10	23.87	23.85	-9.8	7,262	-0.13%
2023/05/24	17	24.95	3	24.78	24.60	14	7,428	0.19%
2023/05/22	24	23.75	3	23.45	24.05	21	7,605	0.28%
2023/05/19	3	23.67	1	23.55	23.25	2	7,708	0.03%
2023/05/18	1	23.55	1	23.35	23.30	0	7,672	0.00%
2023/05/17	2	24.00	0	0.00	24.00	2	7,640	0.03%
2023/05/16	0.2	23.21	0	0.00	23.20	0.2	7,584	0.00%
2023/05/15	0	23.00	0	0.00	23.25	0	7,748	0.00%
2023/05/10	1	25.75	0	0.00	25.60	1	8,203	0.01%
2023/05/08	40	26.30	40	26.00	26.00	0	8,070	0.00%
2023/05/05	0	0.00	1	27.00	26.95	-1	7,974	-0.01%
2023/05/04	0	0.00	1	27.80	27.95	-1	8,130	-0.01%
2023/05/03	1	28.00	0	0.00	28.00	1	8,410	0.01%
2023/04/28	1	28.00	7	28.21	27.85	-6	8,408	-0.07%
2023/04/26	2	27.00	0	0.00	26.95	2	8,285	0.02%
2023/04/25	1	27.30	9.1	26.70	26.95	-8.1	8,274	-0.10%
2023/04/24	0.1	26.00	0	0.00	26.85	0.1	8,239	0.00%
2023/04/21	0	25.50	26	25.85	25.45	-26	8,249	-0.32%
2023/04/20	25	28.28	13	28.63	27.10	12	8,126	0.15%
2023/04/19	12.2	28.26	42.1	28.63	27.80	-29.9	7,398	-0.40%
2023/04/18	40	27.56	2	27.15	27.70	38	6,568	0.58%
2023/04/17	15	25.15	2	24.88	25.20	13	6,327	0.21%
2023/04/14	0	0.00	2.1	22.95	22.95	-2.1	6,122	-0.03%
2023/04/13	1	20.40	6	19.90	20.90	-5	6,082	-0.08%
2023/04/12	0	0.00	2	18.88	19.00	-2	5,893	-0.03%
2023/04/11	0.1	18.80	0	0.00	18.60	0.1	5,889	0.00%
2023/04/10	0	0.00	8	19.01	18.80	-8	6,026	-0.13%
2023/04/07	3	18.87	0	0.00	18.75	3	6,306	0.05%
2023/04/06	0	0.00	1	18.55	18.55	-1	6,525	-0.02%
2023/03/29	2	18.25	0	0.00	18.20	2	7,074	0.03%
2023/03/28	0	0.00	2	18.30	18.40	-2	7,402	-0.03%
2023/03/27	4	19.18	0	0.00	19.00	4	7,692	0.05%
2023/03/10	13	18.66	0	0.00	18.20	13	9,949	0.13%
2023/03/07	2	19.70	0	0.00	19.40	2	10,293	0.02%
2023/03/06	0	0.00	4	19.90	19.65	-4	11,295	-0.04%
2023/03/03	0	0.00	2	19.50	19.50	-2	12,572	-0.02%
2023/03/01	2	19.15	0	0.00	19.10	2	13,676	0.01%
2023/02/24	2	19.25	0	0.00	19.15	2	13,861	0.01%
2023/02/23	6	19.90	3	19.75	19.60	3	13,944	0.02%
2023/02/22	2	19.35	20	19.54	19.85	-18	13,896	-0.13%
2023/02/21	18	19.92	18	19.42	19.40	0	13,698	0.00%
2023/02/20	4	19.30	10	19.29	19.30	-6	13,433	-0.04%
2023/02/17	6	19.08	29	19.24	19.05	-23	13,352	-0.17%
2023/02/16	1	18.80	2	18.70	18.75	-1	13,184	-0.01%
2023/02/15	3	18.55	0	0.00	18.65	3	13,158	0.02%
2023/02/14	2	18.90	6	18.65	18.65	-4	13,140	-0.03%
2023/02/13	15	19.50	6	19.04	19.00	9	13,110	0.07%
2023/02/10	28	19.56	19	19.50	19.65	9	13,056	0.07%
2023/02/09	13	18.68	5	18.85	18.65	8	12,600	0.06%
2023/02/08	0	0.00	6	18.45	18.35	-6	12,507	-0.05%
2023/02/07	6	18.91	1	18.55	18.55	5	12,459	0.04%
2023/02/06	3	18.83	3	18.70	18.60	0	12,422	0.00%
2023/02/03	15	18.74	0	0.00	18.75	15	12,368	0.12%
2023/02/02	3	19.43	3	19.03	19.00	0	12,302	0.00%
2023/02/01	12	18.83	8	18.81	19.70	4	12,087	0.03%
2023/01/30	1	18.00	1	18.05	17.85	0	11,732	0.00%
2023/01/16	2	17.50	5	17.30	17.55	-3	11,617	-0.03%
2023/01/11	0	0.00	4	17.75	17.65	-4	11,472	-0.03%
2023/01/10	4	17.69	1	17.85	17.55	3	11,383	0.03%
2023/01/09	0	0.00	28	18.00	18.00	-28	11,324	-0.25%
2023/01/06	28	18.08	0	0.00	18.10	28	11,263	0.25%
2023/01/05	3	18.48	29	18.62	18.15	-26	11,221	-0.23%
2023/01/04	26	18.45	0	0.00	18.45	26	11,130	0.23%
2023/01/03	1	18.65	2	18.63	18.60	-1	11,087	-0.01%
2022/12/30	7	18.71	32	18.65	18.50	-25	10,917	-0.23%
2022/12/29	11	17.93	0	0.00	18.35	11	10,673	0.10%
2022/12/28	16	18.30	0	0.00	18.20	16	10,605	0.15%
2022/12/27	55	19.36	24	19.19	19.00	31	10,465	0.30%
2022/12/26	20	18.18	21	18.65	19.10	-1	10,128	-0.01%
2022/12/23	0	0.00	6	17.55	18.00	-6	9,852	-0.06%
2022/12/22	0	0.00	7	17.71	17.90	-7	9,727	-0.07%
2022/12/21	90	18.47	188	18.01	17.80	-98	9,566	-1.02%	大賣/
2022/12/20	168	18.68	51	18.90	18.10	117	9,209	1.27%	大買/鉅額交易
2022/12/19	23	20.51	19	20.10	19.30	4	8,864	0.05%
2022/12/16	149	22.50	194	22.00	21.30	-45	8,502	-0.53%	大買/大賣/
2022/12/15	28	21.57	20	21.41	22.10	8	6,921	0.12%
2022/12/14	43	19.70	6	19.48	20.10	37	6,538	0.57%
2022/12/13	8	19.23	5	19.40	19.30	3	6,464	0.05%
2022/12/12	5	19.12	4	19.40	19.30	1	6,420	0.02%
2022/12/09	3	20.90	2	21.00	20.65	1	6,328	0.02%
2022/12/08	0	0.00	2	20.95	21.30	-2	6,269	-0.03%
2022/12/07	2	20.20	2	20.95	20.50	0	6,178	0.00%
2022/12/06	2	20.50	0	0.00	20.55	2	6,082	0.03%
2022/12/05	6	20.42	1	20.70	20.20	5	5,976	0.08%
2022/12/01	0.2	20.70	75	20.01	20.75	-74.8	5,764	-1.30%
2022/11/30	0	0.00	18.3	20.84	20.60	-18.3	5,660	-0.32%
2022/11/29	21	22.40	25.8	22.29	21.30	-4.8	5,489	-0.09%
2022/11/28	225	20.64	261.7	21.28	21.60	-36.7	5,200	-0.71%	大買/大賣/
2022/11/25	104	19.47	89	19.69	19.65	15	4,141	0.36%	大買/
2022/11/24	7	17.93	171	17.09	18.35	-164	2,753	-5.96%	大賣/鉅額交易
2022/11/23	11	16.65	0	0.00	16.70	11	1,631	0.67%
2022/11/22	152	15.20	0	0.00	15.20	152	1,502	10.12%	大買/鉅額交易
2022/11/21	6	13.79	0	0.00	13.85	6	1,288	0.47%
2022/11/08	200	13.83	300	13.24	13.50	-100	945	-10.58%	大買/大賣/
2022/11/07	113	13.11	0	0.00	13.20	113	830	13.61%	大買/鉅額交易
2022/09/15	0	0.00	7	10.60	10.70	-7	558	-1.25%
2022/09/06	0	0.00	10	10.69	10.65	-10	553	-1.81%
2022/08/19	0	0.00	4	11.33	11.35	-4	511	-0.78%
2022/08/18	0	0.00	5	11.15	11.25	-5	507	-0.98%
2022/07/14	0	0.00	1	11.30	11.20	-1	558	-0.18%
2022/06/27	0	0.00	8	12.10	12.05	-8	802	-1.00%
2022/06/23	0	0.00	1	11.80	11.80	-1	847	-0.12%
2022/06/21	0	0.00	7	11.52	11.80	-7	892	-0.78%
2022/05/11	0	0.00	20	12.48	12.40	-20	1,236	-1.62%
2022/04/28	0	0.00	12	13.87	13.85	-12	1,300	-0.92%
2022/04/27	1	13.70	0	0.00	13.70	1	1,311	0.08%
2022/04/26	1	14.15	0	0.00	14.10	1	1,322	0.08%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/04/14	6	15.26	0	0.00	15.05	6	1,435	0.42%
2022/04/13	2	15.60	0	0.00	15.65	2	1,406	0.14%
2022/04/12	2	15.60	0	0.00	16.10	2	1,418	0.14%
2022/04/06	10	16.35	0	0.00	16.40	10	1,524	0.66%
2022/03/31	0	0.00	1	16.30	16.40	-1	1,541	-0.06%
2022/03/30	2	16.95	0	0.00	16.85	2	1,562	0.13%
2022/03/29	5	17.10	0	0.00	17.00	5	1,600	0.31%
2022/03/25	1	16.85	0	0.00	16.70	1	1,719	0.06%
2022/03/18	0	0.00	5	16.29	16.30	-5	2,029	-0.25%
2022/03/14	0	0.00	5	15.90	15.85	-5	2,157	-0.23%
2022/03/08	0	0.00	2	14.80	14.60	-2	2,233	-0.09%
2022/02/16	5	14.95	4.5	14.94	14.85	0.5	3,031	0.02%
2022/01/21	3	15.40	0	0.00	15.35	3	3,504	0.09%
2022/01/18	5	16.05	0	0.00	15.95	5	3,506	0.14%
2022/01/17	8	16.00	0	0.00	16.00	8	3,510	0.23%
2022/01/14	2	15.95	0	0.00	15.90	2	3,510	0.06%
2022/01/12	4	16.00	0	0.00	16.15	4	3,492	0.11%
2022/01/11	13	16.76	0	0.00	16.50	13	3,456	0.38%
2022/01/10	5	17.00	0	0.00	17.00	5	3,487	0.14%
2022/01/07	1	16.70	0	0.00	16.75	1	3,476	0.03%
2022/01/03	5	17.25	0	0.00	17.25	5	3,654	0.14%
2021/12/30	1	17.65	0	0.00	17.65	1	3,665	0.03%
2021/12/29	0	0.00	15	17.98	17.90	-15	3,653	-0.41%
2021/12/27	15	17.48	0	0.00	17.45	15	3,708	0.40%
2021/12/24	1	17.55	4	17.84	17.80	-3	3,722	-0.08%
2021/12/23	0	0.00	15	17.70	17.55	-15	3,704	-0.40%
2021/12/22	26	17.31	1	17.80	17.45	25	3,729	0.67%
2021/12/21	15	17.22	15	17.60	17.60	0	3,716	0.00%
2021/12/20	2	17.68	18	17.77	17.35	-16	3,728	-0.43%
2021/12/16	22	17.11	0	0.00	17.20	22	3,586	0.61%
2021/12/15	8	17.71	13	17.44	17.40	-5	3,580	-0.14%
2021/12/14	7	16.90	0	0.00	17.10	7	3,502	0.20%
2021/12/13	2	16.70	62	17.28	17.50	-60	3,445	-1.74%
2021/12/10	8	16.50	0	0.00	16.35	8	3,315	0.24%
2021/12/09	12	16.53	0	0.00	16.25	12	3,300	0.36%
2021/12/08	5	16.40	0	0.00	16.30	5	3,303	0.15%
2021/12/07	1	16.80	0	0.00	16.80	1	3,269	0.03%
2021/12/06	0	0.00	17	16.55	16.35	-17	3,230	-0.53%
2021/12/03	15	16.07	15	16.79	16.15	0	3,186	0.00%
2021/12/01	0	0.00	20	15.80	16.35	-20	3,095	-0.65%
2021/11/26	25	15.78	5	15.70	15.70	20	3,019	0.66%
2021/11/23	69	16.65	0	0.00	16.25	69	2,876	2.40%
2021/11/22	10	16.80	20	17.15	17.40	-10	2,769	-0.36%
2021/11/19	21	16.72	11	17.25	16.60	10	2,689	0.37%
2021/11/18	12	16.48	0	0.00	16.75	12	2,588	0.46%
2021/11/17	27	16.52	11	16.46	16.75	16	2,477	0.65%
2021/11/16	12	15.12	12	15.68	15.25	0	2,292	0.00%
2021/11/15	2	14.53	0	0.00	14.45	2	2,200	0.09%
2021/11/11	65	15.68	0	0.00	15.05	65	2,116	3.07%
2021/11/08	0	0.00	5	14.60	14.70	-5	1,701	-0.29%
2021/11/05	2	14.40	0	0.00	14.35	2	1,680	0.12%
2021/11/01	0	0.00	200	14.66	14.80	-200	1,605	-12.46%	大賣/鉅額交易
2021/10/27	0	0.00	0	13.90	13.95	0	1,527	0.00%
2021/10/26	0	0.00	2	13.40	13.80	-2	1,506	-0.13%
2021/10/21	2	12.90	0	0.00	13.20	2	1,463	0.14%
2021/10/18	7	12.86	7	12.65	12.70	0	1,434	0.00%
2021/10/15	5	13.40	5	13.30	13.30	0	1,396	0.00%
2021/10/14	1	13.45	0	0.00	13.50	1	1,383	0.07%
2021/10/13	4	14.08	0	0.00	13.50	4	1,334	0.30%
2021/10/12	0	0.00	2	14.85	14.85	-2	1,257	-0.16%
2021/10/08	4	13.89	0	0.00	13.85	4	1,160	0.34%
2021/10/06	1	13.65	0	0.00	13.65	1	1,143	0.09%
2021/10/05	1	13.40	0	0.00	13.90	1	1,135	0.09%
2021/10/04	12	14.34	12	14.17	13.70	0	1,109	0.00%
2021/10/01	0	0.00	10	13.50	13.25	-10	1,036	-0.97%
2021/09/29	200	14.21	6	14.18	14.05	194	1,092	17.76%	大買/鉅額交易
2021/09/28	0	0.00	1	14.10	13.90	-1	1,036	-0.10%
2021/09/27	10	13.65	2.4	13.74	13.60	7.6	987	0.77%
2021/09/23	0	0.00	2	12.70	12.70	-2	1,280	-0.16%
2021/09/22	0	0.00	5	12.60	12.50	-5	1,275	-0.39%
2021/09/13	5	11.95	0	0.00	12.00	5	1,317	0.38%
2021/08/30	0	0.00	40	11.45	11.50	-40	1,465	-2.73%
2021/08/02	5	11.60	0	0.00	11.65	5	2,958	0.17%
2021/07/13	2	11.85	0	0.00	11.90	2	4,592	0.04%
2021/07/08	2	12.35	3	12.32	12.35	-1	4,800	-0.02%
2021/07/07	2	12.60	1	12.30	12.30	1	4,785	0.02%
2021/07/06	6	12.93	3	12.50	12.50	3	4,806	0.06%
2021/07/02	0	0.00	10	12.20	12.20	-10	4,744	-0.21%
2021/07/01	10.4	13.37	11	13.58	12.35	-0.6	4,905	-0.01%
2021/06/30	10	13.35	1	13.35	13.35	9	4,727	0.19%
2021/06/29	0	0.00	10	12.20	12.15	-10	4,641	-0.22%
2021/06/24	0	0.00	19	12.11	12.15	-19	4,682	-0.41%
2021/06/18	1	11.95	0	0.00	11.65	1	4,783	0.02%
2021/06/17	0	0.00	2	11.75	11.85	-2	4,778	-0.04%
2021/06/16	0	0.00	2	11.65	11.60	-2	4,777	-0.04%
2021/06/15	0	0.00	20	11.65	11.75	-20	4,772	-0.42%
2021/06/09	0	0.00	1	11.70	11.65	-1	4,785	-0.02%
2021/06/02	10	11.60	0	0.00	11.60	10	4,741	0.21%
2021/06/01	0	0.00	1	11.40	11.35	-1	4,715	-0.02%
2021/05/28	0	0.00	10	11.50	11.30	-10	4,684	-0.21%
2021/05/25	0	0.00	15	11.15	11.30	-15	4,664	-0.32%
2021/05/24	30	11.54	10	11.54	11.50	20	4,615	0.43%
2021/05/21	1	10.60	2	10.65	11.30	-1	3,930	-0.03%
2021/05/14	6	11.00	2	11.15	10.55	4	3,797	0.11%
2021/05/13	7	10.64	0	0.00	11.00	7	3,761	0.19%
2021/05/12	12	12.56	10	11.70	11.65	2	3,687	0.05%
2021/05/11	7	12.93	1	13.30	12.90	6	3,631	0.17%
2021/05/07	2	12.43	0	0.00	12.70	2	3,437	0.06%
2021/05/06	35	12.75	40	13.09	12.60	-5	3,393	-0.15%
2021/05/05	5	11.70	0	0.00	12.60	5	3,168	0.16%
2021/05/04	0	0.00	85	11.81	12.00	-85	3,115	-2.73%
2021/05/03	50	13.45	23	12.90	12.90	27	3,022	0.89%
2021/04/29	60	14.43	1	15.15	13.80	59	2,943	2.00%
2021/04/28	9	14.27	11	13.88	14.65	-2	2,655	-0.08%
2021/04/26	1	13.10	1	13.30	13.35	0	2,316	0.00%
2021/04/23	1	13.15	2	13.20	13.05	-1	2,220	-0.05%
2021/04/22	16	14.03	2	13.30	13.20	14	2,182	0.64%
2021/04/21	2	14.05	15	14.00	13.80	-13	2,093	-0.62%
2021/04/20	20	13.05	0	0.00	13.80	20	2,016	0.99%
2021/04/19	40	12.80	3	13.30	13.30	37	1,933	1.91%
2021/04/16	2	12.60	0	0.00	12.60	2	1,814	0.11%
2021/04/15	1	12.20	5	12.25	12.15	-4	1,748	-0.23%
2021/04/12	5	11.70	0	0.00	11.60	5	1,628	0.31%
2021/04/09	0	0.00	0.1	11.20	11.35	-0.1	1,614	-0.01%
2021/04/07	8	11.86	6	11.93	11.75	2	1,621	0.12%
2021/03/26	0.1	10.30	0	0.00	10.40	0.1	1,297	0.01%
2021/03/15	0	0.00	5	10.22	10.15	-5	1,251	-0.40%
2021/03/12	5	10.20	0	0.00	10.25	5	1,243	0.40%
2021/03/09	0	0.00	5	9.79	9.83	-5	1,158	-0.43%
2021/03/08	0	0.00	0.1	9.78	9.69	-0.1	1,186	-0.01%
2021/01/04	10	10.35	0	0.00	10.20	10	1,764	0.57%
2020/12/22	0	0.00	1	10.10	9.76	-1	2,042	-0.05%
2020/12/21	0	0.00	2	10.05	10.00	-2	2,056	-0.10%
2020/12/14	0	0.00	4	9.64	9.70	-4	2,315	-0.17%
2020/12/10	0	0.00	2	9.68	9.70	-2	2,306	-0.09%
2020/12/03	5	9.66	50	9.58	9.49	-45	2,367	-1.90%
2020/11/30	50	9.96	10	9.50	10.20	40	2,208	1.81%
2020/11/03	0	0.00	2	8.95	9.03	-2	2,341	-0.09%
2020/11/02	2	8.79	0	0.00	8.81	2	2,335	0.09%
2020/10/05	5	9.85	10	9.91	9.78	-5	2,300	-0.22%
2020/09/23	5	10.15	0	0.00	9.96	5	1,958	0.26%
2020/09/04	0	0.00	5	9.35	9.34	-5	1,376	-0.36%
2020/09/03	0	0.00	5	9.46	9.39	-5	1,360	-0.37%
2020/09/02	10	9.27	0	0.00	9.24	10	1,315	0.76%
2020/08/12	2	8.05	2	8.14	8.23	0	719	0.00%
2020/07/28	1	7.93	1	8.00	7.95	0	613	0.00%
2020/07/21	2	9.05	2	8.75	8.63	0	576	0.00%
2020/07/14	0	0.00	2.7	8.56	8.53	-2.7	457	-0.59%
2020/07/07	1	8.08	2	8.18	8.18	-1	349	-0.29%
2020/07/03	0	0.00	1	8.11	8.04	-1	327	-0.31%
2020/07/02	0	0.00	3	7.70	7.73	-3	295	-1.02%
2020/07/01	3	7.63	0	0.00	7.67	3	291	1.03%
2020/06/30	0	0.00	2	7.72	7.76	-2	288	-0.69%
2020/04/30	0	0.00	10	7.44	7.42	-10	427	-2.34%
2020/04/28	0	0.00	13	7.23	7.23	-13	422	-3.07%
2020/04/27	0	0.00	75	7.19	7.19	-75	423	-17.72%
2020/04/23	0	0.00	27	7.14	7.16	-27	430	-6.28%
2020/04/20	0	0.00	26	7.12	7.17	-26	448	-5.80%
2020/04/17	0	0.00	49	7.18	7.16	-49	451	-10.85%
2020/04/16	0	0.00	50	7.12	7.13	-50	448	-11.16%
2020/04/15	0	0.00	23	7.10	7.13	-23	442	-5.20%
2020/04/14	0	0.00	13	6.61	6.67	-13	427	-3.04%
2020/04/13	0	0.00	13	6.52	6.53	-13	428	-3.03%
2020/04/09	0	0.00	26	6.30	6.34	-26	437	-5.94%
2020/03/31	0	0.00	7	6.11	6.07	-7	449	-1.56%
2020/03/30	2	5.90	2	5.98	6.10	0	460	0.00%
2020/03/27	0	0.00	25	6.08	6.08	-25	476	-5.24%
2020/03/23	17	5.40	13	5.49	5.49	4	484	0.83%
2020/03/19	0	0.00	82	5.43	5.41	-82	465	-17.63%
2020/03/18	0	0.00	12	6.02	5.96	-12	452	-2.65%
2020/03/17	0	0.00	74	6.02	6.08	-74	450	-16.43%
2020/03/16	0	0.00	35	6.28	6.08	-35	445	-7.86%
2020/03/13	10	6.28	0	0.00	6.33	10	434	2.30%
2020/03/12	10	7.01	0	0.00	6.97	10	414	2.41%
2020/03/11	0	0.00	85	7.40	7.36	-85	404	-21.03%
2020/03/10	0	0.00	70	7.32	7.37	-70	399	-17.52%
2020/03/09	2	7.54	29	7.55	7.51	-27	390	-6.91%
2020/03/06	0	0.00	18	7.70	7.69	-18	362	-4.97%
2020/02/21	0	0.00	180	7.76	7.80	-180	375	-47.93%	大賣/鉅額交易
2020/02/18	10	7.80	0	0.00	7.83	10	442	2.26%
2020/02/12	0	0.00	16	7.90	7.94	-16	439	-3.64%
2020/01/17	0	0.00	15	8.20	8.24	-15	422	-3.55%
2020/01/16	0	0.00	13	8.22	8.22	-13	413	-3.14%
2020/01/15	0	0.00	87	8.18	8.20	-87	407	-21.38%
2020/01/14	0	0.00	55	8.15	8.20	-55	405	-13.56%
2020/01/09	8	8.20	0	0.00	8.21	8	401	1.99%
2020/01/06	1	8.28	0	0.00	8.23	1	395	0.25%
2020/01/03	0	0.00	105	8.32	8.39	-105	389	-26.94%	大賣/鉅額交易
2019/12/30	8	8.30	0	0.00	8.37	8	383	2.09%
2019/12/25	0	0.00	42	8.46	8.43	-42	366	-11.45%
2019/12/24	0	0.00	63	8.44	8.47	-63	354	-17.79%
2019/12/20	0	0.00	25	8.22	8.22	-25	328	-7.60%
2019/12/18	0	0.00	12	8.15	8.16	-12	321	-3.73%
2019/12/17	0	0.00	15	8.13	8.15	-15	326	-4.59%
2019/11/28	1	8.17	0	0.00	8.20	1	325	0.31%
2019/11/27	1	8.12	1	8.20	8.24	0	324	0.00%
2019/11/26	0	0.00	49	8.17	8.22	-49	319	-15.34%
2019/11/25	0	0.00	21	8.25	8.20	-21	312	-6.72%
2019/11/20	0	0.00	7	8.26	8.21	-7	282	-2.48%
2019/11/19	0	0.00	1	8.09	8.11	-1	245	-0.41%
2019/11/14	0	0.00	15	7.80	7.80	-15	166	-9.00%
2019/11/12	0	0.00	32	7.73	7.75	-32	165	-19.37%
2019/11/07	0	0.00	20	7.87	7.88	-20	161	-12.37%
2019/11/04	0	0.00	70	7.83	7.88	-70	160	-43.53%
2019/10/24	0	0.00	21	7.91	7.92	-21	155	-13.51%
2019/10/23	1	7.92	0	0.00	7.92	1	155	0.64%
2019/10/22	0	0.00	1	7.99	7.94	-1	156	-0.64%
2019/10/15	0	0.00	2	7.67	7.67	-2	131	-1.52%
2019/10/14	0	0.00	25	7.60	7.61	-25	128	-19.52%
2019/09/27	2	7.58	0	0.00	7.58	2	125	1.59%
2019/09/24	0	0.00	1	7.66	7.66	-1	122	-0.82%
2019/09/23	0	0.00	2	7.64	7.64	-2	119	-1.68%
2019/09/17	0	0.00	414	7.51	7.56	-414	109	-377.45%	大賣/鉅額交易
2019/09/16	0	0.00	222	7.54	7.56	-222	103	-214.25%	大賣/鉅額交易
2019/09/12	0	0.00	59	7.57	7.57	-59	101	-58.38%
2019/09/09	0	0.00	84	7.57	7.62	-84	103	-80.91%
2019/09/05	0	0.00	18	7.61	7.59	-18	99	-18.07%
2019/09/04	0	0.00	18	7.59	7.60	-18	97	-18.55%
2019/09/03	1	7.56	0	0.00	7.59	1	96	1.03%
2019/08/20	2	7.56	0	0.00	7.62	2	121	1.65%
2019/08/19	2	7.56	2	7.65	7.65	0	121	0.00%
2019/08/16	7	7.52	0	0.00	7.56	7	122	5.69%
2019/08/06	10	7.56	0	0.00	7.62	10	128	7.80%
2019/07/25	5	7.70	0	0.00	7.69	5	126	3.94%
2019/07/23	0	0.00	60	7.91	7.89	-60	122	-49.10%
2019/07/12	0	0.00	34	7.86	7.88	-34	123	-27.54%
2019/07/03	0	0.00	2	7.86	7.90	-2	131	-1.52%
2019/06/19	32	7.81	0	0.00	7.90	32	156	20.50%
2019/06/18	0	0.00	18	7.87	7.86	-18	149	-12.03%
2019/06/10	0	0.00	20	7.92	7.93	-20	155	-12.86%
2019/06/05	0	0.00	20	7.90	7.95	-20	156	-12.79%
2019/06/03	1	7.91	0	0.00	7.95	1	166	0.60%
2019/05/30	0	0.00	30	7.94	8.00	-30	167	-17.94%
2019/05/27	0	0.00	15	7.85	7.85	-15	158	-9.48%
2019/05/23	0	0.00	20	7.84	7.90	-20	160	-12.47%
2019/05/13	1	7.79	0	0.00	7.79	1	167	0.60%
2019/05/03	0	0.00	54	7.88	7.92	-54	169	-31.92%
2019/04/26	0	0.00	19	7.88	7.90	-19	170	-11.11%
2019/04/25	0	0.00	19	7.88	7.91	-19	169	-11.22%
2019/04/17	0	0.00	34	7.97	8.07	-34	163	-20.74%
2019/04/16	0	0.00	20	8.02	8.03	-20	160	-12.49%
2019/04/15	0	0.00	1	8.08	8.08	-1	160	-0.62%
2019/04/08	0	0.00	1	7.95	7.95	-1	154	-0.65%
2019/04/02	0	0.00	26	7.93	7.94	-26	153	-16.99%
2019/03/27	3	7.95	688	7.91	7.93	-685	149	-458.09%	大賣/鉅額交易
2019/03/25	5	7.90	0	0.00	7.91	5	137	3.64%
2019/03/22	10	7.92	0	0.00	7.94	10	136	7.35%
2019/03/19	0	0.00	19	7.94	7.97	-19	135	-14.00%
2019/03/15	10	7.91	0	0.00	7.95	10	156	6.40%
2019/03/11	0	0.00	11	7.96	7.97	-11	155	-7.08%
2019/03/08	4	7.91	0	0.00	7.97	4	156	2.56%
2019/03/05	10	7.90	15	7.90	7.96	-5	144	-3.45%
2019/02/25	10	7.92	0	0.00	7.97	10	136	7.35%
2019/02/21	5	7.92	0	0.00	7.99	5	132	3.76%
2019/02/20	1	7.90	0	0.00	7.97	1	138	0.72%
2019/02/19	16	7.92	0	0.00	7.92	16	136	11.73%
2019/01/29	10	7.81	0	0.00	7.85	10	123	8.08%
2019/01/23	0	0.00	14	7.82	7.87	-14	122	-11.42%
2019/01/22	0	0.00	9	7.82	7.85	-9	124	-7.25%
2019/01/18	7	7.81	0	0.00	7.86	7	121	5.74%
2019/01/17	6	7.80	0	0.00	7.80	6	121	4.95%
2019/01/16	5	7.80	0	0.00	7.83	5	120	4.15%
2019/01/15	3	7.79	0	0.00	7.85	3	120	2.49%
2019/01/14	10	7.81	0	0.00	7.78	10	120	8.31%
2019/01/09	25	7.83	0	0.00	7.87	25	119	20.92%
2019/01/08	10	7.81	0	0.00	7.86	10	117	8.50%
2019/01/07	6	7.78	0	0.00	7.87	6	118	5.08%
2019/01/04	10	7.75	0	0.00	7.80	10	120	8.28%
2019/01/02	4	7.77	0	0.00	7.83	4	125	3.18%
2018/12/28	9	7.74	0	0.00	7.80	9	124	7.20%
2018/12/27	7	7.78	1	7.77	7.78	6	127	4.71%
2018/12/26	2	7.71	0	0.00	7.74	2	129	1.54%
2018/12/25	25	7.72	0	0.00	7.71	25	129	19.31%
2018/12/21	24	7.85	0	0.00	7.83	24	130	18.35%
2018/12/20	16	7.89	0	0.00	7.95	16	129	12.38%
2018/12/19	8	7.96	0	0.00	7.99	8	128	6.23%
2018/12/18	9	7.95	0	0.00	8.00	9	128	7.00%
2018/12/13	0	0.00	4	8.07	8.08	-4	148	-2.70%
2018/12/11	0	0.00	51	8.08	8.06	-51	145	-35.06%
2018/12/10	5	7.93	11	8.07	7.97	-6	126	-4.74%
2018/12/06	16	7.94	0	0.00	8.01	16	130	12.28%
2018/12/05	0	0.00	8	8.03	8.01	-8	129	-6.17%
2018/12/04	0	0.00	13	8.06	8.11	-13	130	-9.99%
2018/12/03	0	0.00	7	8.05	8.10	-7	132	-5.29%
2018/11/30	13	8.08	0	0.00	8.03	13	197	6.59%
2018/11/23	3	7.83	0	0.00	7.90	3	202	1.48%
2018/11/20	5	7.83	0	0.00	7.89	5	201	2.48%
2018/11/19	36	7.83	0	0.00	7.89	36	210	17.13%
2018/11/14	8	7.91	29	7.99	7.98	-21	206	-10.16%
2018/11/13	1	7.88	0	0.00	7.97	1	211	0.47%
2018/11/09	3	8.00	0	0.00	8.01	3	214	1.40%
2018/11/02	19	7.71	1	7.80	7.87	18	223	8.06%
2018/11/01	6	7.80	0	0.00	7.78	6	231	2.59%
2018/10/31	5	7.73	0	0.00	7.75	5	233	2.14%
2018/10/30	5	7.70	0	0.00	7.69	5	233	2.14%
2018/10/29	5	7.71	0	0.00	7.79	5	234	2.13%
2018/10/26	15	7.71	0	0.00	7.75	15	238	6.28%
2018/10/25	8	7.80	0	0.00	7.89	8	240	3.33%
2018/10/23	5	7.92	0	0.00	7.92	5	242	2.06%
2018/10/19	15	7.97	0	0.00	8.00	15	243	6.15%
2018/10/17	5	8.04	0	0.00	8.04	5	253	1.97%
2018/10/16	5	8.00	0	0.00	8.05	5	253	1.97%
2018/10/15	10	8.01	0	0.00	8.06	10	266	3.76%
2018/10/12	23	7.73	0	0.00	8.08	23	276	8.32%
2018/10/11	23	8.09	0	0.00	7.91	23	284	8.09%
2018/10/09	61	8.56	0	0.00	8.59	61	288	21.12%
2018/10/08	7	8.57	0	0.00	8.64	7	294	2.37%
2018/10/05	56	8.62	0	0.00	8.61	56	303	18.46%
2018/10/04	38	8.70	0	0.00	8.72	38	301	12.62%
2018/10/03	1	8.75	0	0.00	8.82	1	305	0.33%
2018/09/28	10	8.80	1	8.84	8.84	9	331	2.71%
2018/09/27	7	8.77	0	0.00	8.80	7	328	2.13%
2018/09/26	11	8.72	1	8.95	8.82	10	330	3.03%
2018/09/25	8	8.75	1	8.80	8.80	7	335	2.08%
2018/09/21	6	8.78	0	0.00	8.80	6	336	1.78%
2018/09/20	12	8.73	0	0.00	8.79	12	336	3.57%
2018/09/19	10	8.77	1	8.74	8.86	9	340	2.64%
2018/09/17	13	8.70	0	0.00	8.73	13	337	3.85%
2018/09/14	18	8.67	0	0.00	8.73	18	339	5.30%
2018/09/13	2	8.62	2	8.69	8.69	0	338	0.00%
2018/09/12	35	8.68	0	0.00	8.66	35	340	10.29%
2018/09/11	18	8.76	0	0.00	8.80	18	340	5.29%
2018/09/10	31	8.81	0	0.00	8.80	31	342	9.04%
2018/09/07	46	8.94	0	0.00	8.88	46	342	13.43%
2018/09/06	0	0.00	3	9.07	9.08	-3	339	-0.88%
2018/09/05	4	8.95	0	0.00	8.95	4	276	1.45%
2018/09/04	2	8.95	2	9.02	8.99	0	272	0.00%
2018/09/03	14	8.95	0	0.00	8.97	14	272	5.14%
2018/08/31	5	8.94	0	0.00	9.00	5	274	1.82%
2018/08/30	1	8.95	0	0.00	8.99	1	281	0.35%
2018/08/29	6	8.94	1	9.03	8.94	5	284	1.76%
2018/08/28	10	8.98	0	0.00	8.95	10	290	3.44%
2018/08/27	9	8.95	1	9.04	8.98	8	300	2.66%
2018/08/22	31	8.85	0	0.00	8.86	31	305	10.14%
2018/08/21	7	8.87	6	8.90	8.89	1	307	0.32%
2018/08/20	88	8.88	0	0.00	8.82	88	311	28.28%
2018/08/17	7	9.02	3	9.02	9.02	4	307	1.30%
2018/08/14	0	0.00	1	9.00	9.03	-1	395	-0.25%
2018/08/13	40	8.97	0	0.00	8.99	40	401	9.96%
2018/08/09	0	0.00	96	9.13	9.14	-96	398	-24.11%
2018/08/08	11	9.12	0	0.00	9.14	11	403	2.73%
2018/08/07	25	9.03	0	0.00	9.08	25	402	6.21%
2018/08/06	8	9.02	0	0.00	9.09	8	403	1.98%
2018/08/03	36	9.05	0	0.00	9.05	36	409	8.78%
2018/08/01	8	9.14	0	0.00	9.14	8	517	1.54%
2018/07/30	7	9.11	0	0.00	9.12	7	527	1.33%
2018/07/27	0	0.00	1	9.09	9.09	-1	526	-0.19%
2018/07/26	6	9.02	0	0.00	9.08	6	529	1.13%
2018/07/25	6	9.20	0	0.00	9.18	6	529	1.13%
2018/07/24	27	9.14	0	0.00	9.15	27	522	5.17%
2018/07/23	6	9.15	0	0.00	9.14	6	525	1.14%
2018/07/20	21	9.20	0	0.00	9.18	21	529	3.97%
2018/07/19	24	9.21	0	0.00	9.19	24	520	4.61%
2018/07/18	19	9.13	0	0.00	9.17	19	516	3.68%
2018/07/17	20	9.08	0	0.00	9.08	20	513	3.90%
2018/07/16	23	9.03	0	0.00	9.04	23	507	4.54%
2018/07/13	24	9.00	0	0.00	9.02	24	503	4.77%
2018/07/12	7	8.99	0	0.00	9.02	7	505	1.38%
2018/07/11	10	8.92	0	0.00	8.95	10	568	1.76%
2018/07/09	23	8.92	0	0.00	8.95	23	605	3.80%
2018/07/06	45	8.90	0	0.00	8.86	45	599	7.51%
2018/07/04	10	9.05	0	0.00	9.05	10	602	1.66%
2018/07/03	82	9.11	0	0.00	9.00	82	611	13.40%
2018/07/02	2	9.20	0	0.00	9.24	2	607	0.33%
2018/06/29	12	9.22	0	0.00	9.23	12	614	1.95%
2018/06/28	52	9.21	0	0.00	9.20	52	617	8.42%
2018/06/27	25	9.29	0	0.00	9.28	25	618	4.04%
2018/06/26	95	9.32	0	0.00	9.31	95	615	15.43%
2018/06/25	41	9.43	0	0.00	9.41	41	607	6.75%
2018/06/22	31	9.50	0	0.00	9.51	31	606	5.11%
2018/06/21	45	9.53	0	0.00	9.50	45	609	7.38%
2018/06/20	40	9.54	0	0.00	9.56	40	607	6.58%
2018/06/19	4	9.59	0	0.00	9.59	4	609	0.66%
2018/06/15	25	9.61	0	0.00	9.63	25	606	4.12%
2018/06/14	13	9.62	0	0.00	9.66	13	606	2.14%
2018/06/13	23	9.70	0	0.00	9.66	23	607	3.78%
2018/06/12	45	9.71	0	0.00	9.70	45	605	7.43%
2018/06/06	27	9.77	0	0.00	9.77	27	622	4.34%
2018/06/05	19	9.79	0	0.00	9.78	19	621	3.06%
2018/06/04	10	9.75	0	0.00	9.80	10	618	1.62%
2018/05/31	48	9.60	0	0.00	9.60	48	612	7.83%
2018/05/30	31	9.55	0	0.00	9.61	31	608	5.09%
2018/05/29	34	9.62	0	0.00	9.63	34	608	5.59%
2018/05/28	20	9.59	0	0.00	9.62	20	606	3.30%
2018/05/25	36	9.58	0	0.00	9.59	36	606	5.94%
2018/05/24	22	9.57	0	0.00	9.57	22	606	3.63%
2018/05/23	21	9.55	0	0.00	9.54	21	610	3.44%
2018/05/22	70	9.51	0	0.00	9.50	70	569	12.29%
2018/05/21	22	9.55	0	0.00	9.60	22	522	4.21%
2018/05/18	24	9.59	0	0.00	9.59	24	519	4.62%
2018/05/17	7	9.54	0	0.00	9.55	7	524	1.33%
2018/05/16	89	9.50	0	0.00	9.52	89	528	16.85%
2018/05/15	71	9.62	0	0.00	9.58	71	528	13.42%
2018/05/14	10	9.71	0	0.00	9.72	10	536	1.86%
2018/05/11	15	9.71	0	0.00	9.72	15	538	2.78%
2018/05/10	27	9.84	118	9.81	9.83	-91	537	-16.93%	大賣/
2018/05/09	10	9.91	977	10.06	9.91	-967	528	-183.11%	大賣/鉅額交易
2018/05/08	10	9.82	0	0.00	9.89	10	434	2.30%
2018/05/07	28	9.62	0	0.00	9.62	28	433	6.46%
2018/05/04	24	9.63	0	0.00	9.67	24	445	5.39%
2018/05/03	67	9.59	0	0.00	9.66	67	449	14.90%
2018/05/02	23	9.64	0	0.00	9.68	23	459	5.01%
2018/04/30	10	9.66	0	0.00	9.67	10	474	2.11%
2018/04/27	41	9.64	0	0.00	9.63	41	484	8.46%
2018/04/26	67	9.65	0	0.00	9.63	67	544	12.31%
2018/04/25	20	9.67	0	0.00	9.79	20	547	3.65%
2018/04/24	80	9.74	0	0.00	9.71	80	565	14.16%
2018/04/20	10	9.82	0	0.00	9.86	10	581	1.72%
2018/04/18	25	9.80	28	9.85	9.83	-3	593	-0.51%
2018/04/17	14	10.05	652	10.04	9.90	-638	608	-104.86%	大賣/鉅額交易
2018/04/16	16	9.81	0	0.00	9.84	16	644	2.48%
2018/04/13	9	9.83	78	9.96	9.85	-69	641	-10.75%
2018/04/11	22	9.71	0	0.00	9.72	22	615	3.57%
2018/04/02	3	9.57	0	0.00	9.70	3	650	0.46%
2018/03/31	18	9.52	0	0.00	9.54	18	754	2.39%
2018/03/30	19	9.52	0	0.00	9.48	19	758	2.51%
2018/03/29	25	9.44	0	0.00	9.52	25	768	3.25%
2018/03/28	23	9.44	0	0.00	9.44	23	771	2.98%
2018/03/27	8	9.49	0	0.00	9.51	8	776	1.03%
2018/03/26	16	9.42	0	0.00	9.45	16	779	2.05%
2018/03/23	28	9.40	0	0.00	9.48	28	779	3.59%
2018/03/22	32	9.53	0	0.00	9.53	32	780	4.10%
2018/03/20	2	9.52	0	0.00	9.58	2	807	0.25%
2018/03/16	12	9.53	0	0.00	9.56	12	816	1.47%
2018/03/14	14	9.44	0	0.00	9.47	14	799	1.75%
2018/03/13	32	9.42	0	0.00	9.48	32	799	4.00%
2018/03/12	10	9.43	0	0.00	9.47	10	799	1.25%
2018/03/09	36	9.43	0	0.00	9.47	36	801	4.49%
2018/03/08	48	9.42	0	0.00	9.49	48	805	5.96%
2018/03/07	28	9.40	0	0.00	9.39	28	809	3.46%
2018/03/06	30	9.42	0	0.00	9.44	30	819	3.66%
2018/03/05	39	9.40	0	0.00	9.41	39	893	4.37%
2018/03/02	35	9.44	0	0.00	9.47	35	894	3.91%
2018/03/01	11	9.49	0	0.00	9.52	11	894	1.23%
2018/02/27	23	9.53	0	0.00	9.55	23	895	2.57%
2018/02/26	8	9.53	0	0.00	9.55	8	895	0.89%
2018/02/23	32	9.49	0	0.00	9.53	32	895	3.57%
2018/02/22	22	9.35	0	0.00	9.41	22	894	2.46%
2018/02/21	6	9.44	0	0.00	9.44	6	897	0.67%
2018/02/12	8	9.24	0	0.00	9.36	8	897	0.89%
2018/02/09	85	9.16	0	0.00	9.25	85	896	9.48%
2018/02/08	64	9.31	0	0.00	9.35	64	894	7.16%
2018/02/07	31	9.33	0	0.00	9.35	31	892	3.47%
2018/02/06	129	9.21	0	0.00	9.25	129	889	14.50%	大買/鉅額交易
2018/02/05	74	9.66	0	0.00	9.72	74	876	8.44%
2018/02/02	27	9.84	0	0.00	9.85	27	876	3.08%
2018/02/01	50	9.82	0	0.00	9.85	50	893	5.59%
2018/01/31	29	9.83	0	0.00	9.88	29	978	2.96%
2018/01/30	6	9.92	6	10.05	9.94	0	977	0.00%
2018/01/29	0	0.00	56	10.14	10.15	-56	973	-5.75%
2018/01/26	0	0.00	13	10.10	10.15	-13	962	-1.35%
2018/01/25	0	0.00	90	10.10	10.05	-90	958	-9.39%
2018/01/24	0	0.00	120	10.06	10.10	-120	949	-12.64%	大賣/鉅額交易
2018/01/22	0	0.00	55	10.06	10.10	-55	925	-5.94%
2018/01/18	0	0.00	315	10.00	9.99	-315	861	-36.58%	大賣/鉅額交易
2018/01/17	0	0.00	21	9.98	9.98	-21	843	-2.49%
2018/01/16	51	9.81	0	0.00	9.87	51	822	6.20%
2018/01/15	18	9.88	0	0.00	9.87	18	818	2.20%
2018/01/12	19	9.86	0	0.00	9.88	19	809	2.35%
2018/01/11	26	9.85	0	0.00	9.84	26	805	3.23%
2018/01/10	0	0.00	523	10.01	9.99	-523	781	-66.89%	大賣/鉅額交易
2018/01/09	53	9.73	0	0.00	9.73	53	686	7.72%
2018/01/08	15	9.81	0	0.00	9.81	15	682	2.20%
2018/01/05	79	9.78	0	0.00	9.77	79	674	11.70%
2018/01/04	53	9.81	0	0.00	9.84	53	670	7.91%
2018/01/03	38	9.87	0	0.00	9.85	38	667	5.69%
2018/01/02	16	9.82	0	0.00	9.87	16	655	2.44%