允強 (2034)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股▲0.72%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	25.88	0	0.00	25.75	2	640	0.31%
2024/05/23	3	25.50	0	0.00	25.45	3	654	0.46%
2024/05/17	10	25.67	0	0.00	25.75	10	586	1.71%
2024/05/16	11	25.55	0	0.00	25.60	11	588	1.87%
2024/05/15	0	0.00	3	25.60	25.50	-3	585	-0.51%
2024/05/08	1	25.25	0	0.00	25.45	1	571	0.17%
2024/04/30	0	0.00	7	25.36	25.40	-7	556	-1.26%
2024/04/25	7	25.00	7	24.95	25.00	0	556	0.00%
2024/04/19	3	25.15	0	0.00	25.20	3	536	0.56%
2024/04/16	2	25.10	0	0.00	25.15	2	520	0.38%
2024/04/15	0	0.00	1	25.50	25.45	-1	514	-0.19%
2024/04/12	0	0.00	1	25.50	25.50	-1	512	-0.20%
2024/03/27	0	0.00	0.1	25.00	25.05	-0.1	501	-0.02%
2024/03/25	2	25.05	0	0.00	25.05	2	501	0.40%
2024/03/22	0	0.00	50	24.80	24.85	-50	503	-9.94%
2024/03/20	2	24.55	0	0.00	24.55	2	574	0.35%
2024/03/18	1	24.80	0	0.00	24.80	1	561	0.18%
2024/03/13	1	24.70	1	24.70	24.80	0	555	0.00%
2024/03/12	10	24.90	0	0.00	24.90	10	546	1.83%
2024/03/08	7	24.91	0	0.00	24.95	7	538	1.30%
2024/03/07	1	25.10	0	0.00	25.10	1	522	0.19%
2024/03/05	0	0.00	1	25.15	25.15	-1	519	-0.19%
2024/03/04	2	25.25	0	0.00	25.20	2	512	0.39%
2024/03/01	2	25.58	0	0.00	25.55	2	500	0.40%
2024/02/29	2	25.65	0	0.00	25.60	2	495	0.40%
2024/02/27	1	25.65	0.1	25.70	25.60	0.9	490	0.19%
2024/02/23	3	26.10	0	0.00	26.05	3	477	0.63%
2024/02/22	2	26.15	0	0.00	26.10	2	480	0.42%
2024/02/01	5	26.12	0	0.00	26.15	5	479	1.04%
2024/01/31	0	0.00	1	26.15	26.05	-1	479	-0.21%
2024/01/19	1	26.15	0	0.00	26.30	1	459	0.22%
2024/01/16	1	26.55	0	0.00	26.55	1	444	0.22%
2024/01/09	1	26.95	0	0.00	26.95	1	485	0.21%
2024/01/02	1	27.10	0	0.00	27.10	1	495	0.20%
2023/12/25	5	27.55	0	0.00	27.40	5	492	1.02%
2023/12/21	0	27.40	0	0.00	27.20	0	480	0.01%
2023/12/20	0	0.00	2	27.35	27.55	-2	476	-0.42%
2023/12/18	2	27.35	0	0.00	27.30	2	468	0.43%
2023/12/15	0	0.00	70	27.56	27.30	-70	447	-15.66%
2023/12/12	30	26.40	0	0.00	26.40	30	398	7.53%
2023/12/08	1	26.70	0	0.00	26.75	1	393	0.25%
2023/12/01	10	26.95	0	0.00	27.00	10	383	2.61%
2023/11/14	1	26.10	0	0.00	26.10	1	375	0.27%
2023/11/13	1	26.30	0	0.00	26.35	1	373	0.27%
2023/11/08	10	26.50	0	0.00	26.55	10	369	2.71%
2023/11/06	0	0.00	0.1	26.65	26.55	-0.1	377	-0.03%
2023/10/19	1	26.45	0	0.00	26.45	1	452	0.22%
2023/10/16	0	0.00	7	27.25	27.25	-7	470	-1.49%
2023/10/04	3	26.85	0	0.00	26.85	3	513	0.58%
2023/10/03	0	0.00	1	27.10	27.05	-1	515	-0.19%
2023/09/18	0	0.00	5	28.00	28.05	-5	576	-0.87%
2023/09/14	0	0.00	1	27.70	27.70	-1	570	-0.18%
2023/09/13	0	0.00	5	27.50	27.60	-5	573	-0.87%
2023/09/08	5	27.10	0	0.00	27.15	5	597	0.84%
2023/09/01	0	0.00	20	27.55	27.75	-20	622	-3.21%
2023/08/23	20	27.00	0	0.00	26.95	20	652	3.07%
2023/08/17	2	26.70	1	26.85	26.90	1	658	0.15%
2023/08/16	0	0.00	1	26.80	26.85	-1	658	-0.15%
2023/08/15	1	26.85	0	0.00	26.85	1	662	0.15%
2023/08/14	1	26.85	0	0.00	26.90	1	668	0.15%
2023/08/11	1	27.30	0	0.00	27.30	1	673	0.15%
2023/08/07	1	27.60	0	0.00	27.70	1	693	0.14%
2023/08/01	1	27.40	0	0.00	27.55	1	685	0.15%
2023/07/28	1	27.60	0	0.00	27.50	1	676	0.15%
2023/07/26	7	27.55	0	0.00	27.50	7	664	1.05%
2023/07/25	0	0.00	1	27.60	27.65	-1	662	-0.15%
2023/07/19	0	0.00	3	28.95	29.05	-3	635	-0.47%
2023/07/13	2	29.00	0	0.00	28.85	2	625	0.32%
2023/07/05	0	29.60	0	0.00	29.40	0	638	0.01%
2023/06/30	0	0.00	1	29.45	29.40	-1	640	-0.16%
2023/06/29	0	0.00	1	29.30	29.25	-1	642	-0.16%
2023/06/14	5	28.85	0	0.00	28.85	5	647	0.77%
2023/06/08	0	0.00	0	29.00	29.00	0	736	0.00%
2023/06/07	0	0.00	1	29.05	29.05	-1	763	-0.13%
2023/06/02	1	28.85	0	0.00	28.75	1	791	0.13%
2023/05/23	1	29.00	0	0.00	29.10	1	893	0.11%
2023/05/18	1	28.60	0	0.00	28.70	1	950	0.11%
2023/05/17	3	28.47	0	0.00	28.65	3	957	0.31%
2023/05/10	10	29.00	0	0.00	29.05	10	1,095	0.91%
2023/04/21	3	28.97	7	28.90	28.85	-4	1,329	-0.30%
2023/04/20	1	29.15	0	0.00	29.20	1	1,317	0.08%
2023/04/19	1	29.65	0	0.00	29.50	1	1,324	0.08%
2023/04/18	2	29.55	55	29.75	29.55	-53	1,329	-3.99%
2023/04/13	7	29.60	20	29.85	29.75	-13	1,340	-0.97%
2023/04/10	0	0.00	2	29.35	29.35	-2	1,357	-0.15%
2023/04/06	29	29.25	0	0.00	29.15	29	1,367	2.12%
2023/03/30	0	0.00	3	29.20	29.30	-3	1,558	-0.19%
2023/03/23	0	0.00	2	29.25	29.30	-2	1,721	-0.12%
2023/03/22	28	29.30	0	0.00	29.20	28	1,730	1.62%
2023/03/20	10	29.42	0	0.00	29.05	10	1,754	0.57%
2023/03/16	6	28.93	0	0.00	28.95	6	1,743	0.34%
2023/03/15	1	29.60	0	0.00	29.35	1	1,738	0.06%
2023/03/13	1	29.35	0	0.00	29.90	1	1,719	0.06%
2023/03/10	20	30.75	0	0.00	30.20	20	1,689	1.18%
2023/03/09	5	31.12	0	0.00	31.00	5	1,690	0.30%
2023/03/08	5	31.17	0	0.00	31.35	5	1,689	0.30%
2023/03/07	20	31.20	0	0.00	31.25	20	1,681	1.19%
2023/03/03	3	30.75	0	0.00	31.05	3	1,664	0.18%
2023/02/23	0	0.00	1	31.40	31.40	-1	1,705	-0.06%
2023/02/17	0	0.00	1	31.10	31.10	-1	1,728	-0.06%
2023/02/13	0	0.00	1	30.55	30.75	-1	1,689	-0.06%
2023/02/10	5	30.50	0	0.00	30.20	5	1,650	0.30%
2023/02/08	1	30.95	9	31.02	31.10	-8	1,614	-0.50%
2023/02/06	0	0.00	10	30.30	30.35	-10	1,536	-0.65%
2023/02/01	1	30.75	1.9	30.85	30.95	-0.9	1,485	-0.06%
2023/01/30	0	0.00	1	30.10	29.95	-1	1,419	-0.07%
2022/12/27	2	28.95	0	0.00	29.00	2	1,460	0.14%
2022/12/23	2	29.70	0	0.00	29.60	2	1,455	0.14%
2022/12/22	1	29.25	1	29.65	29.75	0	1,413	0.00%
2022/12/12	1	27.65	0	0.00	27.60	1	1,129	0.09%
2022/11/17	0	0.00	1	28.15	28.05	-1	1,290	-0.08%
2022/11/02	0	0.00	1	25.90	25.85	-1	1,916	-0.05%
2022/11/01	0	0.00	2	25.63	25.60	-2	1,960	-0.10%
2022/10/25	1	25.60	0	0.00	25.35	1	2,399	0.04%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/17	3	25.70	0	0.00	26.10	3	2,650	0.11%
2022/10/14	0.8	27.00	0	0.00	26.60	0.8	2,709	0.03%
2022/10/13	1	25.80	0	0.00	25.75	1	2,810	0.04%
2022/10/12	1	26.90	0	0.00	26.95	1	2,885	0.03%
2022/09/27	0	0.00	1	27.45	27.60	-1	2,994	-0.03%
2022/09/26	0	0.00	3	27.15	27.15	-3	2,992	-0.10%
2022/09/12	5	30.30	5	30.20	30.20	0	3,047	0.00%
2022/08/19	0	0.00	5	30.25	30.30	-5	2,879	-0.17%
2022/08/18	0	0.00	4	30.40	30.40	-4	2,865	-0.14%
2022/08/17	5	31.25	2	32.55	30.55	3	2,790	0.11%
2022/08/12	5	30.05	0	0.00	29.50	5	2,411	0.21%
2022/08/10	0	0.00	1	29.80	29.80	-1	2,309	-0.04%
2022/08/08	1	29.90	0	0.00	30.00	1	2,288	0.04%
2022/08/02	0	0.00	1	29.45	29.70	-1	2,172	-0.05%
2022/07/29	1	29.00	1	30.45	30.45	0	1,998	0.00%
2022/07/28	2	28.85	0	0.00	28.45	2	1,841	0.11%
2022/07/25	0	0.00	5	27.66	28.05	-5	1,782	-0.28%
2022/07/21	5	27.70	0	0.00	28.00	5	1,836	0.27%
2022/07/20	0	0.00	6	28.51	28.50	-6	1,807	-0.33%
2022/07/18	5	27.40	0	0.00	27.40	5	1,728	0.29%
2022/07/12	0	0.00	3	25.80	25.85	-3	1,993	-0.15%
2022/07/01	1	26.70	0	0.00	26.10	1	2,526	0.04%
2022/06/22	2	27.10	0	0.00	26.90	2	2,981	0.07%
2022/06/20	2	27.35	0	0.00	27.05	2	3,331	0.06%
2022/06/17	8	28.30	0	0.00	28.25	8	3,444	0.23%
2022/06/14	2	29.30	0	0.00	29.35	2	3,679	0.05%
2022/06/13	7	29.91	1	29.90	29.75	6	3,922	0.15%
2022/06/06	0	0.00	1	30.75	30.85	-1	4,205	-0.02%
2022/06/01	0	0.00	1	30.80	30.65	-1	4,622	-0.02%
2022/05/20	0	0.00	7	30.92	30.90	-7	5,195	-0.13%
2022/05/19	1	30.30	0	0.00	30.45	1	5,332	0.02%
2022/05/16	2	30.50	0	0.00	30.50	2	5,320	0.04%
2022/05/13	6	29.97	0	0.00	30.45	6	5,315	0.11%
2022/05/11	1	30.50	0	0.00	30.60	1	5,279	0.02%
2022/05/09	5	30.50	0	0.00	30.55	5	5,250	0.10%
2022/05/06	2.2	31.30	1	31.10	31.30	1.2	5,240	0.02%
2022/05/05	0	0.00	2	32.20	32.05	-2	5,259	-0.04%
2022/04/27	11	32.23	0	0.00	32.30	11	5,242	0.21%
2022/04/25	5	34.47	1	34.10	34.40	4	5,120	0.08%
2022/04/21	16	36.68	10	36.05	36.00	6	5,000	0.12%
2022/04/20	2	36.35	0	0.00	37.00	2	4,922	0.04%
2022/04/19	6	36.75	14	36.27	36.65	-8	4,840	-0.17%
2022/04/18	1.1	36.83	0	0.00	35.50	1.1	4,816	0.02%
2022/04/15	0	0.00	3	37.20	36.60	-3	4,780	-0.06%
2022/04/13	0	0.00	3	36.87	37.00	-3	4,668	-0.06%
2022/04/12	0	0.00	1	36.05	35.75	-1	4,483	-0.02%
2022/04/01	4	35.30	0	0.00	35.25	4	4,239	0.09%
2022/03/30	2	35.90	4	35.71	35.90	-2	4,197	-0.05%
2022/03/29	3	35.75	4	35.40	35.30	-1	4,152	-0.02%
2022/03/28	0	0.00	2	36.30	35.95	-2	4,106	-0.05%
2022/03/25	2	38.15	2	36.60	37.55	0	4,016	0.00%
2022/03/24	3	36.80	10	36.95	37.15	-7	3,857	-0.18%
2022/03/23	21	35.63	23	35.99	36.05	-2	3,659	-0.05%
2022/03/22	0	0.00	19	35.46	35.80	-19	3,539	-0.54%
2022/03/21	2	34.80	13	34.85	35.00	-11	3,392	-0.32%
2022/03/18	1	33.90	0	0.00	33.80	1	3,285	0.03%
2022/03/17	1	34.20	1	34.55	34.30	0	3,313	0.00%
2022/03/16	0	0.00	9	34.96	35.15	-9	3,211	-0.28%
2022/03/15	15	34.37	15	34.41	34.00	0	2,959	0.00%
2022/03/14	0	0.00	2	33.95	33.95	-2	2,891	-0.07%
2022/03/10	2	33.65	0	0.00	33.95	2	2,881	0.07%
2022/03/09	4	33.95	5	33.37	34.50	-1	2,824	-0.04%
2022/03/08	12	35.20	2	34.58	32.80	10	2,734	0.37%
2022/03/07	10	34.25	12	33.59	33.80	-2	2,428	-0.08%
2022/03/04	0	0.00	5	33.69	33.70	-5	2,335	-0.21%
2022/03/03	0	0.00	1	33.90	33.65	-1	2,314	-0.04%
2022/03/02	1	33.60	1.5	33.63	33.75	-0.5	2,291	-0.02%
2022/03/01	2	34.33	1	33.75	33.45	1	2,264	0.04%
2022/02/25	1	32.90	4	32.89	33.00	-3	2,142	-0.14%
2022/02/24	2	32.95	2	32.60	32.15	0	2,130	0.00%
2022/02/22	1	32.75	10	32.63	32.25	-9	2,067	-0.44%
2022/02/21	13	33.07	13	32.85	32.75	0	1,970	0.00%
2022/02/18	0	0.00	5	31.65	31.70	-5	1,829	-0.27%
2022/02/17	1	31.20	0	0.00	31.30	1	1,830	0.05%
2022/02/16	1	31.10	0	0.00	31.10	1	1,851	0.05%
2022/02/11	9	31.35	5	31.40	31.40	4	1,974	0.20%
2022/02/10	5	31.35	10	31.24	31.20	-5	2,003	-0.25%
2022/02/09	5	30.90	2	31.03	31.05	3	2,137	0.14%
2022/01/24	6	29.79	0	0.00	30.15	6	2,145	0.28%
2022/01/21	3	30.50	0	0.00	30.15	3	2,144	0.14%
2022/01/20	1	30.65	25	30.50	30.65	-24	2,127	-1.13%
2022/01/18	1	30.65	0	0.00	30.20	1	2,142	0.05%
2022/01/14	6	30.18	0	0.00	30.25	6	2,228	0.27%
2022/01/13	4	31.05	0	0.00	30.65	4	2,264	0.18%
2022/01/12	8	30.15	0	0.00	30.25	8	2,261	0.35%
2022/01/11	4	30.21	1	30.55	30.10	3	2,257	0.13%
2021/12/27	0	0.00	1	32.25	32.20	-1	2,605	-0.04%
2021/12/24	0	0.00	1	32.35	32.30	-1	2,703	-0.04%
2021/12/22	0	0.00	0.3	32.75	32.70	-0.3	2,864	-0.01%
2021/12/20	2	33.25	1	33.10	33.15	1	2,886	0.03%
2021/12/17	0	0.00	20	32.67	32.85	-20	2,856	-0.70%
2021/12/15	0	0.00	2	32.15	32.15	-2	2,891	-0.07%
2021/12/13	0	0.00	5	32.70	32.85	-5	2,928	-0.17%
2021/12/10	0	0.00	1	32.20	31.80	-1	2,913	-0.03%
2021/12/09	5	32.05	1	31.95	31.80	4	3,029	0.13%
2021/12/08	0	0.00	10	33.10	32.25	-10	3,152	-0.32%
2021/12/06	0	0.00	12	32.00	31.70	-12	3,235	-0.37%
2021/12/02	2	31.40	0	0.00	31.60	2	3,350	0.06%
2021/12/01	0	0.00	2	31.60	31.55	-2	3,434	-0.06%
2021/11/30	0	0.00	15	31.58	31.40	-15	3,520	-0.43%
2021/11/29	1	31.70	0	0.00	31.40	1	3,568	0.03%
2021/11/25	5	32.60	0	0.00	32.70	5	3,836	0.13%
2021/11/24	2	33.00	2	32.65	32.60	0	3,867	0.00%
2021/11/23	0	0.00	1	32.10	31.65	-1	3,887	-0.03%
2021/11/18	9	31.34	0	0.00	31.30	9	4,390	0.21%
2021/11/17	4	31.61	0	0.00	31.55	4	4,493	0.09%
2021/11/16	14	31.89	0	0.00	31.85	14	4,570	0.31%
2021/11/15	3	32.08	1	32.80	32.05	2	4,667	0.04%
2021/11/11	1	33.20	0	0.00	32.65	1	5,042	0.02%
2021/11/10	0	0.00	1	32.60	32.60	-1	5,145	-0.02%
2021/11/09	1	32.90	1	32.80	32.80	0	5,219	0.00%
2021/11/08	12	33.13	1	33.50	33.05	11	5,328	0.21%
2021/11/05	1	31.70	0	0.00	31.80	1	5,390	0.02%
2021/11/04	1	32.00	1	32.20	31.90	0	5,543	0.00%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/29	1	31.40	6	31.54	31.55	-5	6,361	-0.08%
2021/10/28	0	0.00	3	31.55	31.65	-3	6,538	-0.05%
2021/10/26	0	0.00	1	31.80	31.85	-1	7,562	-0.01%
2021/10/22	1	31.40	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	6	32.30	32.30	-6	9,616	-0.06%
2021/10/20	2	31.55	2	31.85	31.15	0	9,846	0.00%
2021/10/12	6	30.70	0	0.00	30.85	6	15,037	0.04%
2021/10/08	1	32.55	0	0.00	31.40	1	15,397	0.01%
2021/10/07	4	32.04	4	31.56	32.05	0	15,688	0.00%
2021/10/06	1	31.50	0	0.00	31.50	1	16,020	0.01%
2021/10/04	5	34.75	0	0.00	34.20	5	17,013	0.03%
2021/10/01	11	35.95	0	0.00	35.90	11	17,460	0.06%
2021/09/30	0	0.00	3	36.52	37.30	-3	17,745	-0.02%
2021/09/28	0	0.00	2	35.85	35.90	-2	18,833	-0.01%
2021/09/24	0	0.00	0.8	35.70	35.65	-0.8	20,708	0.00%
2021/09/22	1	35.65	2.1	36.13	35.75	-1.1	24,254	0.00%
2021/09/17	4	36.35	4	36.48	36.90	0	24,927	0.00%
2021/09/16	2	36.65	3	36.95	36.70	-1	25,772	0.00%
2021/09/14	4	36.74	0	0.00	36.80	4	25,948	0.02%
2021/09/13	0	0.00	3	38.00	37.90	-3	26,030	-0.01%
2021/09/10	2	36.80	3	36.90	36.80	-1	25,962	0.00%
2021/09/09	3	36.70	5	35.68	36.75	-2	25,934	-0.01%
2021/09/08	1	36.20	0	0.00	35.90	1	25,897	0.00%
2021/09/06	3	36.55	1	36.65	36.90	2	25,875	0.01%
2021/09/03	0	0.00	3	37.30	36.35	-3	25,799	-0.01%
2021/09/02	6	36.43	0	0.00	36.25	6	25,783	0.02%
2021/09/01	0	0.00	1	37.15	37.10	-1	25,758	0.00%
2021/08/31	0	0.00	23	37.00	37.15	-23	25,661	-0.09%
2021/08/30	10	36.35	0	0.00	36.25	10	25,607	0.04%
2021/08/26	8	37.21	14	37.59	36.35	-6	25,731	-0.02%
2021/08/25	2	35.75	1	35.15	35.80	1	25,618	0.00%
2021/08/24	9	34.70	9	35.44	35.70	0	25,661	0.00%
2021/08/23	11	35.58	13	35.86	35.35	-2	25,959	-0.01%
2021/08/19	13	35.13	0	0.00	34.65	13	26,172	0.05%
2021/08/18	6	33.68	5	34.95	36.45	1	26,109	0.00%
2021/08/17	27	35.55	110	35.23	34.70	-83	25,982	-0.32%	大賣/
2021/08/16	101	36.68	2	36.70	36.70	99	25,820	0.38%	大買/
2021/08/13	6	38.53	0	0.00	38.55	6	25,750	0.02%
2021/08/12	0	0.00	45	38.85	39.80	-45	25,781	-0.17%
2021/08/11	12	38.03	10	38.10	38.00	2	25,969	0.01%
2021/08/10	9	39.19	6	38.93	38.55	3	25,933	0.01%
2021/08/09	18	40.20	6	40.16	39.75	12	25,992	0.05%
2021/08/06	6	40.38	7	40.99	40.00	-1	26,067	0.00%
2021/08/05	126	40.72	310	40.55	40.50	-184	26,225	-0.70%	大買/大賣/鉅額交易
2021/08/04	65	42.68	131	42.98	42.65	-66	26,340	-0.25%	大賣/
2021/08/03	30.1	44.07	0	0.00	43.70	30.1	27,730	0.11%
2021/08/02	10	43.62	30.4	43.81	44.20	-20.4	28,021	-0.07%
2021/07/30	38.4	44.68	28.1	43.83	43.35	10.4	28,144	0.04%
2021/07/29	38	43.52	66.3	43.75	44.35	-28.3	27,534	-0.10%
2021/07/28	37.1	42.54	44.2	43.38	42.20	-7.2	27,075	-0.03%
2021/07/27	36	41.38	13	42.17	41.20	23	26,056	0.09%
2021/07/26	21.4	42.90	4.4	42.89	42.30	17	26,116	0.06%
2021/07/23	61	43.96	78	43.64	43.35	-17	26,337	-0.06%
2021/07/22	78	42.31	69.1	41.93	41.75	8.9	25,857	0.03%
2021/07/21	95	44.13	91	43.09	42.40	4	25,485	0.02%
2021/07/20	220	44.38	130	44.71	44.35	90	24,466	0.37%	大買/大賣/
2021/07/19	155	42.99	66.6	44.40	44.95	88.4	22,479	0.39%	大買/
2021/07/16	2	40.50	0	0.00	40.90	2	22,115	0.01%
2021/07/15	6	39.80	8	39.61	40.00	-2	21,834	-0.01%
2021/07/14	13	37.71	5	37.22	37.10	8	21,628	0.04%
2021/07/13	24	40.52	11.1	40.07	39.20	12.9	21,783	0.06%
2021/07/12	11	43.38	18	43.71	42.90	-7	21,936	-0.03%
2021/07/09	6	41.71	31	41.94	41.65	-25	21,268	-0.12%
2021/07/08	117	42.96	144	41.84	41.65	-27	21,017	-0.13%	大買/大賣/
2021/07/07	18.1	40.64	6	40.33	39.95	12.1	20,511	0.06%
2021/07/06	13	42.31	0	0.00	41.70	13	20,219	0.06%
2021/07/05	34	43.32	11	43.64	43.50	23	19,851	0.12%
2021/07/02	18	41.89	17	42.11	43.10	1	19,256	0.01%
2021/07/01	40	43.77	52	42.16	41.30	-12	18,476	-0.06%
2021/06/30	79	44.36	57	44.91	43.00	22	17,484	0.13%
2021/06/29	37	40.87	42	41.27	41.55	-5	15,148	-0.03%
2021/06/28	3	36.17	25	37.27	37.80	-22	13,918	-0.16%
2021/06/25	25	33.96	38	33.36	34.40	-13	13,210	-0.10%
2021/06/24	0	0.00	13	31.60	31.30	-13	12,428	-0.10%
2021/06/23	7	30.63	3	31.45	30.60	4	12,329	0.03%
2021/06/22	17	31.31	11	31.03	30.90	6	12,196	0.05%
2021/06/21	7	29.31	0	0.00	29.50	7	12,003	0.06%
2021/06/17	7	30.61	2	31.45	30.65	5	11,890	0.04%
2021/06/16	1	30.85	0	0.00	30.75	1	11,855	0.01%
2021/06/15	0	0.00	2	31.15	31.55	-2	11,813	-0.02%
2021/06/10	8	29.91	0	0.00	30.50	8	11,751	0.07%
2021/06/09	1	30.30	0	0.00	30.45	1	11,685	0.01%
2021/06/08	2	30.93	0	0.00	30.90	2	11,651	0.02%
2021/06/07	10	30.18	2	31.00	30.75	8	11,619	0.07%
2021/06/04	4	31.69	1	31.85	31.25	3	11,513	0.03%
2021/06/03	4	31.69	41	32.19	31.80	-37	11,489	-0.32%
2021/06/02	4	32.51	0	0.00	32.45	4	11,342	0.04%
2021/06/01	22	32.14	0	0.00	32.30	22	11,104	0.20%
2021/05/31	38	33.74	16	34.02	32.20	22	11,023	0.20%
2021/05/28	3	32.03	11	31.66	32.40	-8	10,609	-0.08%
2021/05/27	5	30.34	2	30.10	29.70	3	10,323	0.03%
2021/05/25	2	29.40	0	0.00	28.90	2	10,221	0.02%
2021/05/24	0	0.00	15	29.00	29.35	-15	10,216	-0.15%
2021/05/21	14	29.11	11	28.73	29.80	3	10,315	0.03%
2021/05/20	12	28.72	2	28.90	28.60	10	10,243	0.10%
2021/05/19	3	30.92	18.3	30.73	30.40	-15.3	10,129	-0.15%
2021/05/18	3	28.73	9	28.96	29.25	-6	9,808	-0.06%
2021/05/17	17	26.73	58	26.62	26.60	-41	9,654	-0.42%
2021/05/14	73	29.60	13	30.09	29.25	60	9,444	0.64%
2021/05/13	8	30.08	3	30.02	29.75	5	9,156	0.05%
2021/05/12	15	34.74	15	34.23	32.95	0	8,784	0.00%
2021/05/11	111	36.65	76	37.21	36.60	35	8,381	0.42%	大買/
2021/05/10	12	34.81	34.5	35.24	35.50	-22.5	6,804	-0.33%
2021/05/07	10	30.85	16	30.54	32.30	-6	6,335	-0.09%
2021/05/06	1	30.15	12.3	29.73	30.00	-11.3	5,951	-0.19%
2021/05/05	14	29.73	1	29.50	29.40	13	5,795	0.22%
2021/05/04	6	28.01	1	28.25	28.15	5	5,656	0.09%
2021/05/03	2	30.98	16	31.07	30.30	-14	5,487	-0.26%
2021/04/29	19	30.76	18	30.77	30.65	1	5,135	0.02%
2021/04/28	21	29.56	22	29.37	29.45	-1	4,641	-0.02%
2021/04/26	2	28.90	1	29.10	29.15	1	4,546	0.02%
2021/04/23	9	28.50	0	0.00	28.65	9	4,497	0.20%
2021/04/22	12	29.79	42	30.39	29.10	-30	4,452	-0.67%
2021/04/21	1	29.00	12	28.95	29.20	-11	4,098	-0.27%
2021/04/20	13	29.33	10	29.57	29.75	3	4,011	0.07%
2021/04/19	36	30.54	17	30.50	30.75	19	3,924	0.48%
2021/04/16	26	29.56	18	29.83	29.80	8	3,519	0.23%
2021/04/15	3	28.35	4	28.23	28.25	-1	3,046	-0.03%
2021/04/14	0	0.00	2	28.25	27.70	-2	3,046	-0.07%
2021/04/13	2	28.00	13	28.14	27.75	-11	3,156	-0.35%
2021/04/12	17	28.20	4	28.19	28.20	13	3,653	0.36%
2021/04/09	0	0.00	5	28.10	27.60	-5	3,636	-0.14%
2021/04/08	19	28.27	14.3	28.57	28.30	4.7	3,706	0.13%
2021/04/07	2	27.68	5	27.50	27.55	-3	3,731	-0.08%
2021/04/06	2	27.20	2	27.25	27.10	0	3,751	0.00%
2021/04/01	2	27.00	0	0.00	27.00	2	3,882	0.05%
2021/03/31	2	26.73	0	0.00	26.85	2	4,117	0.05%
2021/03/29	0	0.00	2	27.23	27.25	-2	4,433	-0.05%
2021/03/25	2	26.95	3	26.72	26.60	-1	4,888	-0.02%
2021/03/24	1	26.35	0	0.00	26.50	1	4,886	0.02%
2021/03/22	3	25.97	0	0.00	26.35	3	4,962	0.06%
2021/03/19	0	0.00	2	26.10	26.10	-2	5,031	-0.04%
2021/03/18	0	0.00	1	26.20	26.20	-1	5,096	-0.02%
2021/03/17	7	26.20	0	0.00	26.20	7	5,148	0.14%
2021/03/16	1	26.40	0	0.00	26.40	1	5,255	0.02%
2021/03/15	3	26.50	2	26.60	26.50	1	5,262	0.02%
2021/03/12	1	26.55	0	0.00	26.55	1	5,294	0.02%
2021/03/11	2	26.75	0	0.00	26.70	2	5,315	0.04%
2021/03/09	5	26.95	10	27.25	27.10	-5	5,313	-0.09%
2021/03/05	1	26.45	1	26.50	26.45	0	5,246	0.00%
2021/03/04	1	27.00	0	0.00	26.85	1	5,286	0.02%
2021/03/02	5	27.25	1	26.90	26.90	4	5,288	0.08%
2021/02/26	3	27.70	9	27.36	27.40	-6	5,302	-0.11%
2021/02/25	21	27.40	6	27.65	27.55	15	5,270	0.28%
2021/02/24	6	27.50	6	27.25	27.60	0	5,219	0.00%
2021/02/23	16	27.95	0	0.00	27.95	16	5,159	0.31%
2021/02/18	0	0.00	1	26.45	26.45	-1	4,912	-0.02%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/01/28	0	0.00	3	25.00	25.10	-3	4,766	-0.06%
2021/01/27	0	0.00	6	25.07	25.05	-6	4,745	-0.13%
2021/01/25	10	25.07	3	25.45	25.50	7	4,712	0.15%
2021/01/22	1	24.60	0	0.00	25.00	1	4,657	0.02%
2021/01/21	7	24.89	0	0.00	24.80	7	4,626	0.15%
2021/01/20	6	24.83	0	0.00	24.65	6	4,606	0.13%
2021/01/19	1	25.50	0	0.00	25.50	1	4,556	0.02%
2021/01/18	1	25.10	0	0.00	25.60	1	4,527	0.02%
2021/01/15	8	25.54	1	25.80	25.45	7	4,498	0.16%
2021/01/14	0	0.00	1	26.30	26.15	-1	4,464	-0.02%
2021/01/13	0	26.15	6	26.08	26.15	-6	4,438	-0.13%
2021/01/12	6.1	26.29	1	27.05	26.05	5.1	4,387	0.12%
2021/01/11	5	27.72	3	28.00	27.30	2	4,264	0.05%
2021/01/08	5	28.30	31	28.38	28.25	-26	4,164	-0.62%
2021/01/07	6	28.98	4	28.69	28.75	2	4,080	0.05%
2021/01/06	7	29.36	28	29.65	29.10	-21	3,992	-0.53%
2021/01/05	70	29.45	167	29.31	29.30	-97	3,766	-2.58%	大賣/
2021/01/04	2	28.35	15	28.50	28.20	-13	3,209	-0.41%
2020/12/31	23	28.77	10	28.71	28.55	13	3,121	0.42%
2020/12/30	4	28.75	11	28.91	28.50	-7	2,972	-0.24%
2020/12/29	4	28.26	23	28.20	28.20	-19	2,716	-0.70%
2020/12/28	1	28.40	47	28.03	28.00	-46	2,580	-1.78%
2020/12/25	24	28.36	9	28.10	27.90	15	2,394	0.63%
2020/12/24	2	27.90	14.4	27.84	28.20	-12.4	2,131	-0.58%
2020/12/23	32	27.22	57	26.68	27.35	-25	1,857	-1.35%
2020/12/22	3.1	27.51	7	27.91	26.30	-4	1,752	-0.23%
2020/12/21	9	27.59	4	27.59	27.80	5	1,443	0.35%
2020/12/18	5.2	26.80	2	26.95	26.75	3.2	1,182	0.27%
2020/12/17	1	26.80	0	0.00	26.90	1	1,149	0.09%
2020/12/16	1	27.05	10	27.31	27.20	-9	1,116	-0.81%
2020/12/15	8	26.99	6	27.23	26.85	2	1,045	0.19%
2020/12/14	8	26.93	6	27.10	26.90	2	956	0.21%
2020/12/11	10	26.83	7	26.76	26.65	3	872	0.34%
2020/12/10	13	26.55	3	26.53	26.70	10	806	1.24%
2020/12/09	0	0.00	1	25.90	25.90	-1	678	-0.15%
2020/12/08	25	25.97	1	26.00	25.95	24	659	3.64%
2020/12/07	16	25.71	0	0.00	25.75	16	618	2.59%
2020/12/04	8	25.52	0	0.00	25.50	8	587	1.36%
2020/12/03	3	25.52	1	25.35	25.35	2	576	0.35%
2020/12/02	1	25.20	0	0.00	25.20	1	576	0.17%
2020/12/01	5	25.30	1	25.30	25.30	4	563	0.71%
2020/11/30	1	25.75	2	25.58	25.65	-1	521	-0.19%
2020/11/26	0	0.00	2	24.70	25.00	-2	446	-0.45%
2020/11/25	1	24.80	3	24.62	24.50	-2	404	-0.49%
2020/11/24	0	0.00	2	24.03	24.00	-2	369	-0.54%
2020/11/23	0	0.00	2	23.90	24.00	-2	366	-0.55%
2020/11/04	0	0.00	1	23.25	23.25	-1	368	-0.27%
2020/10/30	3.1	22.90	0	0.00	22.90	3.1	364	0.85%
2020/10/20	0	23.30	0	0.00	23.10	0	347	0.01%
2020/10/15	0	23.15	0	0.00	23.00	0	376	0.01%
2020/10/07	0	23.45	0	0.00	23.45	0	462	0.01%
2020/09/30	1	22.85	0	0.00	22.90	1	513	0.19%
2020/09/25	0	22.90	0	0.00	22.80	0	539	0.01%
2020/09/24	2	22.95	0	0.00	22.95	2	537	0.37%
2020/09/02	0	0.00	5	23.70	23.70	-5	529	-0.94%
2020/09/01	0	23.60	0	0.00	23.60	0	530	0.00%
2020/08/31	0	0.00	4	23.90	23.80	-4	529	-0.76%
2020/08/27	2	23.50	0	0.00	23.50	2	530	0.38%
2020/08/20	1	23.10	0	0.00	23.20	1	541	0.18%
2020/08/13	0.1	23.10	0	0.00	23.15	0.1	528	0.02%
2020/08/11	0.1	23.40	0	0.00	23.50	0.1	531	0.01%
2020/08/03	1	22.95	0	0.00	22.90	1	549	0.18%
2020/07/31	1	23.10	0	0.00	23.15	1	547	0.18%
2020/07/28	1	22.90	0	0.00	22.90	1	558	0.18%
2020/07/27	1	23.05	0	0.00	23.00	1	568	0.18%
2020/07/21	1	23.15	0	0.00	23.25	1	570	0.18%
2020/07/20	3	23.58	0	0.00	23.50	3	539	0.56%
2020/07/17	2	23.95	0	0.00	23.90	2	536	0.37%
2020/07/15	1	24.20	1	24.30	24.30	0	540	0.00%
2020/07/13	0	0.00	3.4	25.50	25.60	-3.4	488	-0.70%
2020/07/10	1	25.45	0	0.00	25.45	1	483	0.21%
2020/07/09	0	0.00	1	25.75	25.65	-1	480	-0.21%
2020/07/07	0	0.00	0	25.25	25.40	0	463	0.00%
2020/07/06	0	0.00	1	25.30	25.30	-1	467	-0.21%
2020/07/01	3	24.90	0	0.00	24.95	3	488	0.61%
2020/06/24	1	24.70	0	0.00	24.80	1	501	0.20%
2020/06/12	1	24.10	0	0.00	24.55	1	624	0.16%
2020/06/08	1	24.65	0	0.00	24.80	1	701	0.14%
2020/06/03	0	0.00	5	24.45	24.55	-5	709	-0.71%
2020/05/26	2	23.85	0	0.00	23.90	2	712	0.28%
2020/05/15	2	23.38	0	0.00	23.35	2	711	0.28%
2020/05/14	1	23.45	0	0.00	23.40	1	710	0.14%
2020/05/13	1	23.50	0	0.00	23.60	1	706	0.14%
2020/05/11	3	23.87	0	0.00	23.80	3	702	0.43%
2020/05/07	1	23.70	0	0.00	23.80	1	692	0.14%
2020/04/30	1	23.65	0	0.00	23.90	1	690	0.14%
2020/04/22	1	22.00	0	0.00	22.40	1	691	0.14%
2020/04/21	6	22.58	0	0.00	22.40	6	693	0.87%
2020/04/17	2	23.10	1	23.40	23.10	1	674	0.15%
2020/04/10	3	22.25	0	0.00	22.40	3	642	0.47%
2020/04/09	2	22.05	0	0.00	22.05	2	633	0.32%
2020/04/06	1	21.65	0	0.00	21.70	1	593	0.17%
2020/03/31	2	21.88	0	0.00	21.90	2	584	0.34%
2020/03/30	1	21.50	0	0.00	21.80	1	578	0.17%
2020/03/26	1	21.10	0	0.00	21.55	1	559	0.18%
2020/03/24	5	20.45	0	0.00	20.80	5	545	0.92%
2020/02/13	10	25.55	0	0.00	25.55	10	359	2.78%
2020/02/11	0	0.00	2	25.45	25.45	-2	364	-0.55%
2020/02/10	2	25.30	0	0.00	25.35	2	367	0.54%
2020/02/06	0	0.00	5	25.55	25.80	-5	366	-1.36%
2020/02/05	0.1	25.50	4	25.45	25.50	-4	373	-1.06%
2020/02/04	0.1	25.50	0	0.00	25.40	0.1	372	0.03%
2020/01/30	1	25.50	0	0.00	25.30	1	384	0.26%
2020/01/08	1	25.85	0	0.00	25.80	1	449	0.22%
2019/12/26	1	26.00	0	0.00	25.90	1	479	0.21%
2019/12/24	1	25.95	0	0.00	25.85	1	500	0.20%
2019/12/05	0	0.00	1	25.85	25.95	-1	548	-0.18%
2019/11/06	20	26.15	0	0.00	26.20	20	842	2.37%
2019/10/07	2	26.45	0	0.00	26.45	2	900	0.22%
2019/10/04	0	0.00	1	26.30	26.25	-1	900	-0.11%
2019/09/23	2	26.43	0	0.00	26.40	2	1,005	0.20%
2019/09/18	4	26.33	0	0.00	26.25	4	1,034	0.39%
2019/09/06	1	26.75	0	0.00	26.70	1	994	0.10%
2019/08/27	1	25.70	1	25.70	25.80	0	740	0.00%
2019/08/13	1	26.25	0	0.00	26.10	1	721	0.14%
2019/06/10	0	0.00	1	26.60	26.60	-1	383	-0.26%
2019/05/07	10	26.10	0	0.00	26.10	10	371	2.69%
2019/04/18	0	0.00	3	26.15	26.20	-3	357	-0.84%
2019/04/17	3	26.25	0	0.00	26.15	3	354	0.85%
2019/03/20	1	26.20	0	0.00	26.30	1	296	0.34%
2019/03/15	10	25.90	0	0.00	25.90	10	278	3.59%
2018/12/07	0	0.00	10	24.80	24.80	-10	532	-1.88%
2018/11/01	1	24.70	0	0.00	24.75	1	596	0.17%
2018/10/30	0	0.00	0.4	24.00	24.00	-0.4	609	-0.07%
2018/09/28	0	0.00	4	26.20	26.35	-4	568	-0.70%
2018/09/25	5	26.15	5	26.15	26.15	0	559	0.00%
2018/08/28	0	0.00	1	26.30	26.25	-1	633	-0.16%
2018/08/07	0	0.00	5	26.05	26.25	-5	683	-0.73%
2018/07/31	0	0.00	3	25.55	25.50	-3	677	-0.44%
2018/07/27	0	0.00	2	25.55	25.45	-2	676	-0.30%
2018/07/24	5	25.45	0	0.00	25.45	5	674	0.74%
2018/07/13	5	26.55	0	0.00	26.60	5	735	0.68%
2018/07/02	1	26.60	0	0.00	26.55	1	710	0.14%
2018/05/21	10	26.80	0	0.00	26.85	10	881	1.13%
2018/05/15	0	0.00	5	26.45	26.50	-5	890	-0.56%
2018/04/20	0	0.00	1	27.05	26.60	-1	995	-0.10%
2018/04/19	0	0.00	1	26.90	26.85	-1	1,000	-0.10%
2018/04/16	1	26.20	0	0.00	26.10	1	1,031	0.10%
2018/03/27	6	25.95	0	0.00	25.95	6	1,257	0.48%
2018/03/21	5	26.15	0	0.00	26.15	5	1,211	0.41%
2018/02/06	1	25.80	0	0.00	25.80	1	1,131	0.09%
2018/01/25	2	27.05	0	0.00	26.80	2	1,438	0.14%
2018/01/17	0	0.00	4	26.50	26.60	-4	1,429	-0.28%
2018/01/15	2	26.70	0	0.00	26.70	2	1,436	0.14%
2018/01/10	3	27.30	0	0.00	27.25	3	1,457	0.21%
2018/01/09	0	0.00	1	26.95	27.05	-1	1,440	-0.07%
2018/01/08	1	27.95	2	27.53	27.25	-1	1,443	-0.07%
2018/01/04	1	26.55	0	0.00	26.80	1	1,330	0.08%
2018/01/02	0	0.00	1	27.10	27.10	-1	1,298	-0.08%