泰豐 (2102)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,654張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.2	19.70	20.15	-1.2	576	-0.20%
2024/04/30	5	19.50	0	0.00	19.65	5	551	0.91%
2024/04/29	5	20.40	0	0.00	20.25	5	521	0.96%
2024/04/26	1	20.50	11	20.83	20.55	-10	472	-2.12%
2024/04/24	0	19.35	0.1	19.50	19.30	-0.1	363	-0.02%
2024/04/17	0.1	17.80	0	0.00	17.60	0.1	330	0.02%
2024/04/16	0.1	17.43	0	0.00	17.35	0.1	336	0.02%
2024/04/15	0.1	18.08	0	0.00	17.95	0.1	332	0.03%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.01%
2024/04/10	0	17.55	0	0.00	17.60	0	325	0.01%
2024/03/27	0	18.20	0	0.00	18.10	0	313	0.01%
2024/03/25	0	18.25	0	0.00	18.25	0	322	0.01%
2024/03/22	0	0.00	0.4	18.30	18.20	-0.4	328	-0.12%
2024/03/15	0	18.40	0.3	18.20	18.30	-0.3	361	-0.09%
2024/03/13	0	18.70	0	0.00	18.45	0	399	0.00%
2024/03/11	0	18.50	0	0.00	18.35	0	612	0.00%
2024/03/08	0	18.60	0	0.00	18.25	0	619	0.00%
2024/03/07	0	18.50	0	0.00	18.45	0	617	0.00%
2024/03/06	0.1	18.70	0	0.00	18.65	0.1	617	0.02%
2024/03/05	10.3	18.60	0	0.00	18.50	10.3	616	1.67%
2024/02/29	0.1	18.65	0	0.00	18.60	0.1	614	0.02%
2024/02/27	0.1	18.75	0	0.00	18.55	0.1	616	0.01%
2024/02/26	0	18.95	0	0.00	18.70	0	617	0.00%
2024/02/22	0	0.00	0	18.80	18.95	0	618	0.00%
2024/02/20	0.1	18.80	0	0.00	18.65	0.1	617	0.01%
2024/02/05	0	0.00	2	18.48	18.50	-2	603	-0.33%
2024/01/25	0	18.20	0	0.00	17.95	0	592	0.00%
2024/01/24	0	18.20	0	0.00	18.05	0	592	0.00%
2024/01/22	0	18.00	0	0.00	17.80	0	589	0.00%
2024/01/18	0	18.00	0	0.00	17.85	0	580	0.01%
2024/01/16	0.3	18.45	4	18.40	18.20	-3.7	562	-0.66%
2024/01/15	0	19.20	0	0.00	18.70	0	544	0.00%
2024/01/10	0	19.20	0	0.00	18.80	0	538	0.00%
2024/01/05	0	19.80	0	0.00	19.45	0	522	0.00%
2023/12/15	0	20.00	0	0.00	19.75	0	514	0.00%
2023/12/11	4	19.90	0	0.00	19.75	4	490	0.82%
2023/12/08	0	20.20	7	20.18	20.25	-7	477	-1.46%
2023/12/07	9	20.83	1	21.00	20.35	8	454	1.76%
2023/12/06	1	20.35	12	19.92	20.20	-11	311	-3.54%
2023/12/04	0.2	18.50	0	0.00	18.25	0.2	230	0.09%
2023/12/01	5	18.00	0	0.00	18.10	5	227	2.19%
2023/11/30	0.1	18.40	0	0.00	18.35	0.1	220	0.02%
2023/11/21	0	18.45	0	0.00	18.40	0	201	0.00%
2023/11/20	0	0.00	5	18.25	18.35	-5	199	-2.50%
2023/11/09	0	0.00	8	17.85	17.75	-8	195	-4.09%
2023/11/07	0	17.70	0	0.00	17.70	0	196	0.01%
2023/11/06	0	0.00	5	17.85	17.70	-5	197	-2.53%
2023/10/30	0	0.00	2.1	17.55	17.55	-2.1	199	-1.04%
2023/10/20	0	0.00	4	17.60	17.65	-4	217	-1.84%
2023/10/18	0	0.00	1	17.75	17.60	-1	221	-0.45%
2023/10/11	0	18.20	0	0.00	17.95	0	254	0.01%
2023/10/06	0	0.00	1	18.00	18.15	-1	258	-0.39%
2023/10/05	0	0.00	5	18.10	18.05	-5	262	-1.90%
2023/10/04	0	0.00	5	18.10	18.10	-5	263	-1.89%
2023/09/20	0	0.00	0.2	18.56	18.65	-0.2	255	-0.09%
2023/09/19	0	0.00	4	18.03	18.00	-4	249	-1.60%
2023/09/18	0	17.95	0	0.00	18.00	0	245	0.01%
2023/09/14	0	17.90	0.7	17.90	18.00	-0.7	267	-0.25%
2023/09/12	0	17.60	0	0.00	17.75	0	274	0.00%
2023/09/04	0.1	17.55	0	0.00	17.65	0.1	315	0.03%
2023/08/21	0.1	17.20	0	0.00	17.20	0.1	345	0.03%
2023/07/31	0.3	17.80	0	0.00	17.70	0.3	377	0.08%
2023/07/26	0	17.10	0	0.00	17.15	0	382	0.01%
2023/07/20	0	17.35	0	0.00	17.55	0	410	0.01%
2023/07/18	0	17.25	0	0.00	17.35	0	416	0.01%
2023/07/14	2	17.73	0	0.00	17.75	2	408	0.50%
2023/07/12	2	18.15	0	0.00	18.15	2	404	0.49%
2023/07/11	0	18.30	0.1	18.25	18.25	0	402	-0.01%
2023/07/10	1	18.00	0	0.00	18.20	1	411	0.24%
2023/07/07	5	18.74	0	0.00	18.65	5	421	1.19%
2023/06/19	0	19.40	0	0.00	19.25	0	491	0.01%
2023/05/16	0	20.35	0	0.00	20.45	0	736	0.00%
2023/04/25	0	0.00	3	21.15	21.05	-3	841	-0.36%
2023/04/11	5	22.10	0	0.00	22.00	5	791	0.63%
2023/03/16	0	20.05	0	20.35	20.30	0	725	0.00%
2023/03/10	5	21.00	0	0.00	20.95	5	723	0.69%
2023/02/22	0	0.00	5	22.00	21.85	-5	826	-0.60%
2023/02/21	0	0.00	10	21.90	21.85	-10	820	-1.22%
2023/02/17	0	0.00	0	20.50	20.65	0	776	0.00%
2023/02/13	10	19.75	15	19.95	19.65	-5	722	-0.69%
2023/02/08	0	0.00	10	20.50	20.35	-10	644	-1.55%
2023/02/07	0	20.70	0	0.00	20.35	0	640	0.00%
2023/01/03	0	0.00	5	19.95	19.95	-5	637	-0.78%
2022/12/30	0	0.00	7	20.10	20.00	-7	633	-1.10%
2022/12/29	0	0.00	3	20.15	20.20	-3	641	-0.47%
2022/12/28	0	0.00	10	20.12	20.10	-10	642	-1.56%
2022/12/27	10	20.60	0	0.00	20.55	10	646	1.55%
2022/12/26	0	20.30	0	0.00	20.40	0	654	0.00%
2022/12/05	1	21.50	0	0.00	21.40	1	945	0.11%
2022/11/29	1	21.00	0	0.00	20.95	1	937	0.11%
2022/11/28	3	21.02	0	0.00	21.05	3	931	0.32%
2022/11/25	10	21.58	5	21.30	21.25	5	927	0.54%
2022/11/24	0	0.00	15.1	21.85	21.85	-15.1	857	-1.76%
2022/11/15	0	0.00	2	20.00	19.80	-2	843	-0.24%
2022/11/08	0	0.00	5	19.15	19.10	-5	871	-0.57%
2022/10/31	0	0.00	1	18.65	18.60	-1	898	-0.11%
2022/10/26	10	18.20	0	0.00	18.35	10	913	1.09%
2022/10/25	0	0.00	0.1	18.30	18.20	-0.1	917	-0.01%
2022/10/19	0.1	18.80	0	0.00	18.75	0.1	908	0.01%
2022/10/18	5	19.20	0	0.00	19.00	5	906	0.55%
2022/10/13	2	18.70	0	0.00	18.50	2	912	0.22%
2022/10/06	1	21.15	0	0.00	20.60	1	904	0.11%
2022/10/03	5	20.15	0	0.00	20.00	5	904	0.55%
2022/09/29	2	20.50	0	0.00	20.80	2	890	0.22%
2022/09/27	0	0.00	10	21.80	22.05	-10	818	-1.22%
2022/09/05	0	0.00	5	21.50	21.45	-5	761	-0.66%
2022/09/01	0	21.50	0	0.00	21.45	0	802	0.00%
2022/08/29	0	0.00	5	20.80	20.80	-5	859	-0.58%
2022/08/25	0	0.00	10	21.15	21.20	-10	1,076	-0.93%
2022/08/24	0.1	19.90	0	0.00	20.20	0.1	1,029	0.00%
2022/08/23	10	19.85	0	0.00	19.85	10	1,043	0.96%
2022/08/17	5	20.00	0	0.00	19.85	5	1,097	0.46%
2022/07/12	5	17.70	0	0.00	17.70	5	1,448	0.35%
2022/06/30	0.1	19.30	0	0.00	19.05	0.1	1,541	0.01%
2022/06/17	1	20.15	1	19.95	20.10	0	1,603	0.00%
2022/06/14	5	20.40	0	0.00	20.80	5	1,586	0.32%
2022/06/13	0.1	20.00	0	0.00	20.05	0.1	1,646	0.01%
2022/06/10	0.1	20.95	0	0.00	20.70	0.1	1,622	0.01%
2022/06/09	4	21.20	0	0.00	21.10	4	1,613	0.25%
2022/06/08	0.1	21.30	0	0.00	21.20	0.1	1,605	0.01%
2022/05/11	4	23.19	0	0.00	23.00	4	1,469	0.27%
2022/05/10	2	22.85	0	0.00	22.85	2	1,456	0.14%
2022/05/09	2.1	21.51	0	0.00	21.40	2.1	1,444	0.15%
2022/04/27	0.1	22.70	0	0.00	22.20	0.1	1,778	0.01%
2022/04/25	0.1	23.50	0	0.00	22.85	0.1	1,749	0.01%
2022/04/19	0.1	24.90	0	0.00	24.85	0.1	1,667	0.01%
2022/04/13	1	26.10	0	0.00	26.05	1	1,639	0.06%
2022/04/12	2	26.05	0	0.00	26.05	2	1,640	0.12%
2022/04/11	2	26.35	0	0.00	26.25	2	1,638	0.12%
2022/04/07	0	0.00	1	26.95	26.80	-1	1,651	-0.06%
2022/03/31	0	0.00	5	27.35	27.15	-5	1,692	-0.30%
2022/03/25	0	27.35	0	0.00	27.20	0	1,654	0.00%
2022/03/23	5	27.85	0	0.00	27.85	5	1,638	0.31%
2022/03/17	0	0.00	10	27.00	27.05	-10	1,598	-0.63%
2022/03/16	10	26.85	10	28.15	26.75	0	1,657	0.00%
2022/03/11	0	26.55	0	0.00	26.50	0	1,712	0.00%
2022/03/08	5	26.45	0	0.00	25.75	5	1,781	0.28%
2022/03/07	10	26.70	5	26.55	26.50	5	1,763	0.28%
2022/03/03	5	27.30	0	0.00	27.35	5	1,735	0.29%
2022/02/25	5	27.25	0	0.00	27.25	5	1,720	0.29%
2022/02/21	0	28.35	0	0.00	28.80	0	1,682	0.00%
2022/02/16	5	27.95	0	0.00	28.30	5	1,662	0.30%
2022/02/15	3	27.40	0	0.00	27.35	3	1,682	0.18%
2022/02/14	3	27.45	0	0.00	27.65	3	1,691	0.18%
2022/02/10	1	29.05	0	0.00	29.20	1	1,674	0.06%
2022/02/08	0	0.00	9	29.64	29.80	-9	1,639	-0.55%
2022/01/25	10	27.89	5	28.62	27.55	5	1,539	0.32%
2022/01/21	0	0.00	5	28.70	27.85	-5	1,398	-0.36%
2022/01/06	0	0.00	10	28.60	28.60	-10	1,772	-0.56%
2021/12/30	0	0.00	1	28.95	28.85	-1	1,777	-0.06%
2021/12/29	5	28.40	0	0.00	28.40	5	1,769	0.28%
2021/12/27	0	0.00	20	27.95	28.75	-20	1,794	-1.11%
2021/12/20	5	27.25	0	0.00	27.15	5	2,283	0.22%
2021/12/14	10	27.35	0	0.00	27.05	10	2,358	0.42%
2021/12/13	0	27.90	0	0.00	27.75	0	2,351	0.00%
2021/12/10	12	28.20	0	0.00	28.25	12	2,352	0.51%
2021/12/08	0	0.00	6	29.47	29.55	-6	2,279	-0.26%
2021/12/07	0	0.00	1	28.25	28.70	-1	2,233	-0.04%
2021/12/03	0	0.00	1	27.65	27.80	-1	2,228	-0.04%
2021/11/16	0.1	26.30	0	0.00	26.15	0.1	2,345	0.00%
2021/11/15	2	25.90	2	26.20	26.15	0	2,341	0.00%
2021/10/27	5	26.78	0	0.00	27.00	5	2,302	0.22%
2021/10/26	5	27.50	0	0.00	27.40	5	2,280	0.22%
2021/10/25	10	27.75	0	0.00	27.80	10	2,273	0.44%
2021/10/22	3	29.43	0	0.00	28.90	3	2,236	0.13%
2021/10/21	1	29.90	28	30.36	30.75	-27	2,143	-1.26%
2021/10/19	1	29.10	0	0.00	29.25	1	2,158	0.05%
2021/10/18	8	30.10	67	29.82	29.30	-59	2,143	-2.75%
2021/10/14	0	0.00	1	28.10	27.70	-1	2,044	-0.05%
2021/10/13	14	26.81	0	0.00	27.00	14	2,032	0.69%
2021/10/12	2	27.30	0	0.00	27.25	2	2,025	0.10%
2021/10/08	22	27.96	0	0.00	27.85	22	2,014	1.09%
2021/10/06	5	28.05	0	0.00	28.15	5	2,159	0.23%
2021/10/01	0	0.00	26	29.35	29.50	-26	2,122	-1.22%
2021/09/30	13	29.60	8	30.76	29.35	5	2,074	0.24%
2021/09/28	3	29.85	2.2	30.16	29.95	0.8	1,882	0.04%
2021/09/27	0	0.00	20	31.16	31.55	-20	1,850	-1.08%
2021/09/24	34	29.23	0	0.00	28.75	34	1,690	2.01%
2021/09/23	5	28.45	4	28.60	28.95	1	1,703	0.06%
2021/09/22	0	0.00	1	28.75	28.15	-1	1,743	-0.06%
2021/09/14	2	28.80	1	29.70	27.60	1	1,849	0.05%
2021/09/13	10	29.15	0	0.00	29.10	10	1,831	0.55%
2021/09/08	2	28.87	14	28.64	28.60	-12	1,964	-0.61%
2021/09/06	2	28.15	0	0.00	27.55	2	2,155	0.09%
2021/09/02	1	28.10	0	0.00	28.00	1	2,503	0.04%
2021/09/01	0	28.65	1	28.95	28.40	-1	2,933	-0.03%
2021/08/31	0.1	28.02	0	0.00	28.10	0.1	3,170	0.00%
2021/08/30	0	28.03	0	0.00	28.25	0	3,379	0.00%
2021/08/27	6	28.53	0	0.00	27.90	6	3,695	0.16%
2021/08/26	0	29.45	0	0.00	29.40	0	3,694	0.00%
2021/08/24	1	28.20	2	28.83	28.70	-1	3,768	-0.03%
2021/08/23	0	0.00	12	28.31	28.35	-12	3,874	-0.31%
2021/08/20	1	25.85	0	0.00	25.80	1	3,940	0.03%
2021/08/19	1	26.20	0	0.00	26.10	1	4,309	0.02%
2021/08/18	5	26.98	0	0.00	26.65	5	4,691	0.11%
2021/08/16	4	26.68	0	0.00	27.75	4	5,570	0.07%
2021/08/13	12	27.38	0	0.00	27.60	12	5,737	0.21%
2021/08/11	1	26.30	0	0.00	26.75	1	5,943	0.02%
2021/08/10	4	26.38	0	0.00	26.75	4	5,990	0.07%
2021/08/04	1	28.15	0	0.00	28.30	1	6,452	0.02%
2021/08/02	10	28.97	0	0.00	28.90	10	6,802	0.15%
2021/07/27	0	0.00	6.3	29.27	28.65	-6.3	7,018	-0.09%
2021/07/23	0	0.00	20	28.68	28.70	-20	7,145	-0.28%
2021/07/22	2	26.35	2	26.10	26.10	0	7,148	0.00%
2021/07/20	0.2	26.43	0	0.00	26.00	0.2	7,473	0.00%
2021/07/19	6	26.65	0	0.00	26.85	6	7,588	0.08%
2021/07/14	10	27.20	0	0.00	27.20	10	7,859	0.13%
2021/07/13	0.4	27.24	0	0.00	27.00	0.4	7,782	0.00%
2021/07/08	0	0.00	5	28.35	28.45	-5	8,125	-0.06%
2021/07/06	0	0.00	7	28.80	28.65	-7	8,392	-0.08%
2021/07/05	1	28.90	1	28.85	28.85	0	8,576	0.00%
2021/07/02	0	0.00	2	29.48	29.35	-2	8,652	-0.02%
2021/07/01	2	28.45	5	28.45	28.90	-3	8,794	-0.03%
2021/06/30	2	28.35	0	0.00	28.10	2	8,957	0.02%
2021/06/29	8	28.93	0	0.00	28.10	8	8,951	0.09%
2021/06/28	1	28.50	2	28.75	28.80	-1	9,027	-0.01%
2021/06/25	2	29.23	27	29.26	28.70	-25	9,068	-0.28%
2021/06/24	1	30.00	3.8	30.07	30.10	-2.8	9,100	-0.03%
2021/06/23	6	28.21	0	0.00	28.55	6	9,066	0.07%
2021/06/22	10	28.50	0	28.70	28.25	10	9,074	0.11%
2021/06/18	1	28.65	1	28.05	28.65	0	9,111	0.00%
2021/06/17	4	28.81	10	29.00	28.30	-6	9,103	-0.07%
2021/06/16	14	30.21	17	30.00	29.60	-3	9,086	-0.03%
2021/06/15	14	30.46	5	30.86	30.30	9	8,985	0.10%
2021/06/11	11	31.69	1	33.10	31.15	10	8,891	0.11%
2021/06/10	15	33.76	4	32.96	32.45	11	8,840	0.12%
2021/06/09	17	33.40	17.6	32.79	32.60	-0.6	8,576	-0.01%
2021/06/08	0	0.00	7.7	32.36	32.55	-7.7	8,147	-0.09%
2021/06/07	24	31.60	24	29.98	29.60	0	7,892	0.00%
2021/06/04	0	0.00	12	30.62	30.70	-12	7,693	-0.16%
2021/06/03	0	0.00	1	28.00	27.95	-1	7,394	-0.01%
2021/06/02	0	0.00	16	28.20	28.05	-16	7,366	-0.22%
2021/06/01	12	26.99	1	26.55	27.75	11	7,299	0.15%
2021/05/31	7	28.03	2	28.28	27.20	5	7,241	0.07%
2021/05/28	35	29.27	31	29.62	28.60	4	7,104	0.06%
2021/05/27	7	29.51	11	30.01	29.20	-4	6,950	-0.06%
2021/05/26	9	26.36	5	26.37	29.00	4	6,587	0.06%
2021/05/25	4	27.90	0	0.00	27.00	4	6,203	0.06%
2021/05/24	1	27.60	8.3	29.00	29.00	-7.3	5,813	-0.13%
2021/05/21	2	25.00	3	27.00	26.40	-1	5,340	-0.02%
2021/05/20	2	25.55	0	0.00	25.20	2	5,173	0.04%
2021/05/17	0	0.00	16	22.09	22.05	-16	4,933	-0.32%
2021/05/13	0	0.00	1	25.15	25.50	-1	4,759	-0.02%
2021/05/12	1	25.05	0	0.00	25.75	1	4,626	0.02%
2021/05/11	0	0.00	8	26.09	25.15	-8	4,441	-0.18%
2021/05/06	13	22.77	10	23.00	23.00	3	4,066	0.07%
2021/05/05	0	0.00	10	23.40	23.20	-10	4,011	-0.25%
2021/05/04	10.7	22.24	3	22.45	22.80	7.7	3,968	0.19%
2021/05/03	5	25.02	0	0.00	24.40	5	3,779	0.13%
2021/04/29	11	25.59	0	0.00	25.50	11	3,709	0.30%
2021/04/28	1	27.00	0.3	26.95	27.05	0.7	3,584	0.02%
2021/04/27	0	0.00	1	27.75	27.15	-1	3,552	-0.03%
2021/04/26	12	27.61	3	27.53	27.25	9	3,474	0.26%
2021/04/22	2	25.58	0.2	25.00	25.10	1.8	3,152	0.06%
2021/04/21	1	25.80	9	26.00	25.55	-8	3,076	-0.26%
2021/04/19	2	25.03	6	24.75	25.00	-4	2,906	-0.14%
2021/04/16	1	24.85	0	0.00	24.40	1	2,854	0.04%
2021/04/15	1	25.85	2	25.50	25.40	-1	2,770	-0.04%
2021/04/14	1	24.55	10	25.00	25.30	-9	2,646	-0.34%
2021/04/12	2	24.00	6	24.53	24.80	-4	2,493	-0.16%
2021/04/09	0	22.50	0	0.00	23.25	0	2,369	0.00%
2021/04/08	1	22.65	5	22.60	22.55	-4	2,222	-0.18%
2021/04/07	7	22.77	0	0.00	22.90	7	2,140	0.33%
2021/04/06	0	0.00	20.2	22.39	22.80	-20.2	1,994	-1.01%
2021/03/31	0	0.00	5	21.45	21.35	-5	1,795	-0.28%
2021/03/30	5	20.85	0	0.00	20.65	5	1,674	0.30%
2021/03/29	0	0.00	1	20.50	20.30	-1	1,626	-0.06%
2021/03/25	0	0.00	1	19.95	19.80	-1	1,546	-0.06%
2021/03/23	0	19.05	0	0.00	19.25	0	1,456	0.00%
2021/03/19	0	0.00	1	19.15	19.30	-1	1,406	-0.07%
2021/03/09	0	0.00	1	17.90	17.95	-1	1,506	-0.07%
2021/03/04	0	0.00	1	17.15	17.25	-1	1,753	-0.06%
2021/02/25	0	17.70	0	0.00	17.50	0	1,768	0.00%
2021/02/24	2	17.50	0	0.00	17.55	2	1,797	0.11%
2021/02/19	3	17.10	0	0.00	17.20	3	1,974	0.15%
2021/02/05	1	16.55	0	0.00	16.50	1	2,057	0.05%
2021/01/25	0	17.00	0	0.00	17.30	0	2,311	0.00%
2021/01/22	0	0.00	0.2	16.90	16.95	-0.2	2,314	-0.01%
2021/01/21	0	0.00	10	16.90	16.85	-10	2,333	-0.43%
2021/01/20	0	0.00	1	16.75	16.70	-1	2,319	-0.04%
2021/01/18	0	0.00	1	16.95	17.20	-1	2,282	-0.04%
2021/01/13	0	19.35	0	0.00	17.80	0	2,276	0.00%
2021/01/11	0	18.10	0	0.00	17.85	0	2,253	0.00%
2021/01/06	10	18.65	0	0.00	18.30	10	2,229	0.45%
2021/01/04	2	19.00	1	18.85	19.00	1	2,139	0.05%
2020/12/16	0	0.00	8	20.40	20.50	-8	2,123	-0.38%
2020/12/11	0	0.00	1	20.30	20.30	-1	2,139	-0.05%
2020/12/03	0	0.00	15.1	20.65	21.10	-15.1	2,144	-0.70%
2020/12/02	15	21.05	0	0.00	20.90	15	2,125	0.71%
2020/12/01	1	20.20	53	20.37	20.40	-52	2,079	-2.50%
2020/11/30	11	20.22	0	0.00	20.05	11	2,010	0.55%
2020/11/25	1	19.65	0	0.00	19.60	1	1,989	0.05%
2020/11/23	0.1	19.40	0	0.00	19.50	0.1	2,074	0.00%
2020/11/20	50	19.50	10	19.58	19.75	40	2,156	1.85%
2020/11/19	10	18.95	0	0.00	18.95	10	2,243	0.45%
2020/11/17	5	19.35	0	0.00	19.50	5	2,304	0.22%
2020/11/16	0	0.00	1	20.05	20.05	-1	2,333	-0.04%
2020/11/11	0	0.00	2	20.55	20.70	-2	2,457	-0.08%
2020/11/10	2	20.80	0	0.00	20.50	2	2,437	0.08%
2020/11/06	1	20.55	1	20.65	20.50	0	2,379	0.00%
2020/10/27	0	0.00	6	20.50	20.55	-6	2,688	-0.22%
2020/10/23	0	0.00	2	20.80	20.90	-2	2,835	-0.07%
2020/10/21	10	20.48	0	0.00	20.40	10	3,038	0.33%
2020/10/20	0	0.00	5.1	20.20	20.30	-5.1	3,150	-0.16%
2020/10/19	0	0.00	3	20.25	20.10	-3	3,332	-0.09%
2020/10/16	0	0.00	5	20.00	19.95	-5	3,398	-0.15%
2020/10/15	0	19.80	0	0.00	19.85	0	3,474	0.00%
2020/10/13	1	19.55	0	0.00	20.00	1	3,666	0.03%
2020/10/07	5	20.16	0	0.00	20.30	5	4,121	0.12%
2020/10/05	1	19.95	1	19.90	20.10	0	4,438	0.00%
2020/09/29	0	19.45	0	0.00	19.50	0	4,974	0.00%
2020/09/25	0	0.00	1	19.25	18.95	-1	5,266	-0.02%
2020/09/24	0	0.00	10	19.60	19.45	-10	5,323	-0.19%
2020/09/23	0	0.00	20	20.48	20.20	-20	5,340	-0.37%
2020/09/22	11	20.85	0	0.00	20.80	11	5,391	0.20%
2020/09/18	2	21.90	0	0.00	21.80	2	5,808	0.03%
2020/09/16	20	22.55	20	22.27	22.05	0	6,101	0.00%
2020/09/09	1	22.15	0	0.00	22.00	1	6,468	0.02%
2020/09/07	0	0.00	20	22.25	22.25	-20	6,427	-0.31%
2020/09/04	21	22.63	10	22.25	22.35	11	6,469	0.17%
2020/09/02	1	23.30	0	0.00	22.95	1	6,651	0.02%
2020/09/01	0	22.95	0	0.00	22.95	0	6,692	0.00%
2020/08/31	16	23.46	0	0.00	23.40	16	6,704	0.24%
2020/08/28	5	22.90	0	0.00	22.85	5	6,691	0.07%
2020/08/27	5	23.20	0	23.15	23.25	5	6,694	0.07%
2020/08/26	0	0.00	6	24.30	23.75	-6	6,770	-0.09%
2020/08/25	1	23.90	17	23.38	23.80	-16	6,775	-0.24%
2020/08/21	5	22.52	29	22.27	22.65	-24	6,562	-0.37%
2020/08/20	10	21.25	0	0.00	21.40	10	6,455	0.15%
2020/08/19	11	21.13	0	0.00	21.05	11	6,351	0.17%
2020/08/18	0	0.00	2.7	22.13	22.00	-2.7	6,304	-0.04%
2020/08/11	0	0.00	10	21.78	21.30	-10	6,322	-0.16%
2020/08/10	0	0.00	6	20.95	20.70	-6	6,249	-0.10%
2020/08/04	10	21.20	0	0.00	21.55	10	6,398	0.16%
2020/08/03	10	21.50	0	0.00	21.60	10	6,414	0.16%
2020/07/31	1	22.65	0.6	22.50	22.55	0.4	6,417	0.01%
2020/07/29	1	22.55	0	0.00	22.35	1	6,562	0.02%
2020/07/24	0	0.00	8	22.31	22.25	-8	6,722	-0.12%
2020/07/23	1	22.05	7	22.16	22.20	-6	6,802	-0.09%
2020/07/22	1	21.40	0	0.00	21.35	1	6,708	0.01%
2020/07/17	10	21.30	0	0.00	20.80	10	7,040	0.14%
2020/07/16	0	0.00	5	22.10	21.85	-5	7,015	-0.07%
2020/07/15	0	0.00	11	21.31	20.85	-11	7,043	-0.16%
2020/07/14	2	21.15	8	21.26	21.30	-6	7,133	-0.08%
2020/07/13	21	20.28	1.8	20.54	21.00	19.2	7,124	0.27%
2020/07/08	0	0.00	1	20.15	20.90	-1	7,453	-0.01%
2020/07/07	2	19.53	0	0.00	19.00	2	7,427	0.03%
2020/07/06	1	19.10	16	19.16	19.15	-15	7,413	-0.20%
2020/07/02	11	18.17	0	0.00	18.30	11	7,156	0.15%
2020/07/01	5	18.25	0	0.00	18.35	5	7,156	0.07%
2020/06/30	0	0.00	1	18.75	18.80	-1	7,079	-0.01%
2020/06/29	0	0.00	18.5	18.38	18.60	-18.5	6,909	-0.27%
2020/06/23	0	0.00	3	17.60	17.15	-3	6,654	-0.05%
2020/06/18	0	0.00	5	17.35	17.25	-5	6,432	-0.08%
2020/06/17	15	17.43	0	0.00	17.25	15	6,596	0.23%
2020/06/16	5	17.60	2	17.20	17.25	3	6,684	0.04%
2020/06/12	3	16.15	0	0.00	16.25	3	6,707	0.04%
2020/06/11	6	16.96	5	16.52	16.30	1	6,710	0.01%
2020/06/10	6	17.50	0	0.00	17.35	6	6,646	0.09%
2020/06/04	0.1	16.65	0	0.00	16.75	0.1	6,418	0.00%
2020/06/03	0	16.80	0	0.00	16.85	0	6,439	0.00%
2020/06/01	0	0.00	6	16.81	17.40	-6	6,272	-0.10%
2020/05/28	1	15.80	0	0.00	15.75	1	6,213	0.02%
2020/05/15	0	0.00	10	15.25	15.40	-10	6,050	-0.17%
2020/05/14	5	15.50	0	0.00	15.50	5	6,025	0.08%
2020/05/11	5	16.40	0	0.00	16.25	5	5,907	0.08%
2020/05/08	0	0.00	11	17.30	17.15	-11	5,773	-0.19%
2020/05/06	11	17.98	12	17.79	17.40	-1	5,668	-0.02%
2020/05/05	2	17.85	2	18.15	18.15	0	5,565	0.00%
2020/04/30	1	16.45	0	0.00	16.45	1	5,214	0.02%
2020/04/29	0	0.00	6	16.90	16.75	-6	5,160	-0.12%
2020/04/28	13	16.93	9	16.78	16.45	4	5,059	0.08%
2020/04/24	2	16.55	5	16.33	16.30	-3	4,826	-0.06%
2020/04/23	11	16.74	38	16.00	16.30	-27	4,647	-0.58%
2020/04/21	6	15.15	8	15.09	15.15	-2	4,274	-0.05%
2020/04/20	13	15.05	5	15.50	15.35	8	4,172	0.19%
2020/04/17	34	15.09	10	14.65	14.50	24	3,953	0.61%
2020/04/16	19	15.63	11	15.95	15.15	8	3,783	0.21%
2020/04/15	26	15.67	19	15.89	16.00	7	3,612	0.19%
2020/04/14	10	14.85	0	0.00	14.80	10	3,117	0.32%
2020/04/13	3	14.65	4	14.25	14.20	-1	2,852	-0.04%
2020/04/10	14	13.97	17	14.11	13.90	-3	2,740	-0.11%
2020/04/09	10	12.55	13	13.15	13.30	-3	2,526	-0.12%
2020/04/08	0.1	12.55	3	12.40	12.60	-2.9	2,426	-0.12%
2020/04/07	0	0.00	3	12.60	12.45	-3	2,438	-0.12%
2020/04/06	3	12.70	0	0.00	12.60	3	2,495	0.12%
2020/04/01	0	0.00	8	12.00	12.20	-8	2,444	-0.33%
2020/03/30	3	12.60	0	0.00	12.25	3	2,436	0.12%
2020/03/27	7	12.36	5	12.30	12.25	2	2,397	0.08%
2020/03/26	1	12.90	0	0.00	12.90	1	2,330	0.04%
2020/03/25	0	12.85	1	12.90	12.90	-1	2,288	-0.04%
2020/03/24	5	13.20	4	13.55	12.70	1	2,228	0.04%
2020/03/23	0	0.00	23	12.58	12.95	-23	2,109	-1.09%
2020/03/20	0	0.00	12	11.76	11.80	-12	1,876	-0.64%
2020/03/19	0	0.00	8	10.75	10.75	-8	1,750	-0.46%
2020/03/04	0.2	12.00	0	0.00	12.00	0.2	1,622	0.01%
2020/03/03	0.1	11.45	0	0.00	11.50	0.1	1,559	0.01%
2020/02/26	0.1	11.80	0	0.00	11.75	0.1	1,550	0.00%
2020/02/25	0	11.75	8	11.75	11.75	-8	1,549	-0.52%
2020/02/24	0	11.80	0	0.00	11.70	0	1,545	0.00%
2020/02/19	0	0.00	30	11.80	12.00	-30	1,578	-1.90%
2020/02/13	10	11.70	0	0.00	11.55	10	1,669	0.60%
2020/02/12	0	11.50	0	0.00	11.50	0	1,723	0.00%
2020/02/06	10	11.40	2	11.40	11.50	8	1,865	0.43%
2020/02/04	30	11.48	0	0.00	11.50	30	2,021	1.48%
2020/02/03	0.1	11.40	0	0.00	11.35	0.1	2,053	0.00%
2020/01/16	0.1	13.10	0	0.00	13.15	0.1	2,306	0.00%
2020/01/14	10	13.10	0	0.00	13.10	10	2,775	0.36%
2019/12/31	0	0.00	5	13.95	13.95	-5	3,442	-0.15%
2019/12/27	0	0.00	1	13.65	13.65	-1	3,364	-0.03%
2019/12/25	0	0.00	10	13.60	13.60	-10	3,361	-0.30%
2019/12/23	0.1	13.40	0	0.00	13.50	0.1	3,344	0.00%
2019/12/19	0	0.00	8	13.70	13.70	-8	3,351	-0.24%
2019/12/17	0	0.00	2	13.68	13.70	-2	3,356	-0.06%
2019/12/16	0	0.00	4	13.50	13.60	-4	3,343	-0.12%
2019/12/11	0	0.00	0.4	13.40	13.45	-0.4	3,332	-0.01%
2019/12/10	0	0.00	1	13.55	13.50	-1	3,325	-0.03%
2019/12/06	1.5	13.71	10	13.60	13.50	-8.5	3,320	-0.25%
2019/12/03	0	0.00	2	12.95	12.95	-2	3,207	-0.06%
2019/11/12	3	12.70	0	0.00	12.70	3	2,959	0.10%
2019/11/04	0	0.00	1	14.15	13.95	-1	2,657	-0.04%
2019/10/30	8	13.68	0	0.00	13.60	8	2,441	0.33%
2019/10/28	1	13.90	0	0.00	13.85	1	2,356	0.04%
2019/10/25	0	0.00	1	14.10	14.10	-1	2,311	-0.04%
2019/10/24	1	14.50	22	14.58	14.50	-21	2,233	-0.94%
2019/10/23	0	0.00	4	14.04	14.05	-4	2,073	-0.19%
2019/10/22	23	14.40	2	14.20	14.20	21	2,031	1.03%
2019/10/21	5	14.35	6	14.35	14.35	-1	1,644	-0.06%
2019/10/17	0	0.00	1	13.55	13.30	-1	1,312	-0.08%
2019/10/16	1	13.50	10	13.60	13.60	-9	1,228	-0.73%
2019/10/09	1	12.30	0	0.00	12.55	1	953	0.10%
2019/09/26	0	0.00	1	12.20	12.15	-1	1,080	-0.09%
2019/09/18	0	0.00	5	12.16	12.15	-5	1,125	-0.44%
2019/09/12	0	0.00	20	11.95	12.00	-20	1,154	-1.73%
2019/09/11	0	0.00	0	12.00	12.05	0	1,167	0.00%
2019/09/04	1	11.50	0	0.00	11.45	1	1,216	0.08%
2019/08/30	0	0.00	1	11.75	11.70	-1	1,351	-0.07%
2019/08/20	3	11.35	0	0.00	11.30	3	1,866	0.16%
2019/08/16	1	11.30	0	0.00	11.40	1	1,953	0.05%
2019/08/08	4	11.90	0	0.00	11.95	4	2,466	0.16%
2019/08/07	2	11.90	0	0.00	11.85	2	2,639	0.08%
2019/08/06	0	0.00	1	11.85	11.90	-1	2,886	-0.03%
2019/07/24	1	12.80	0	0.00	12.65	1	3,414	0.03%
2019/07/16	0	0.00	1	12.65	12.65	-1	3,306	-0.03%
2019/07/15	0	0.00	1	12.40	12.40	-1	3,272	-0.03%
2019/07/09	2	12.75	0	0.00	12.70	2	3,242	0.06%
2019/06/25	0	0.00	1	12.05	12.05	-1	2,981	-0.03%
2019/06/18	1	11.95	0	0.00	11.95	1	2,880	0.03%
2019/06/13	10	12.15	0	0.00	12.10	10	2,833	0.35%
2019/06/10	2	12.60	2	12.40	12.35	0	2,724	0.00%
2019/06/06	3	12.65	0	0.00	12.40	3	2,686	0.11%
2019/06/05	14	13.00	4	12.85	12.80	10	2,633	0.38%
2019/05/30	20	13.10	0	0.00	13.10	20	2,432	0.82%
2019/05/29	0	0.00	1	13.20	13.10	-1	2,397	-0.04%
2019/05/24	10	12.85	0	0.00	12.70	10	2,078	0.48%
2019/05/21	3	13.25	18	13.18	13.05	-15	1,918	-0.78%
2019/05/20	0	0.00	10	12.80	12.70	-10	1,780	-0.56%
2019/05/17	0	0.00	13	13.17	13.05	-13	1,732	-0.75%
2019/05/16	31	13.61	4	13.31	13.20	27	1,624	1.66%
2019/05/15	5	12.90	28	13.12	13.20	-23	1,413	-1.63%
2019/05/14	16	12.83	30	13.01	13.40	-14	1,238	-1.13%
2019/05/13	2	12.08	0	0.00	12.20	2	991	0.20%
2019/05/10	9	11.50	0	0.00	11.80	9	891	1.01%
2019/05/09	58	12.66	20	12.65	12.10	38	751	5.05%
2019/05/08	0	0.00	10	11.60	11.65	-10	410	-2.44%
2019/05/02	0	0.00	1	10.85	10.85	-1	350	-0.29%
2019/04/29	0	0.00	0.2	10.80	10.80	-0.2	348	-0.05%
2019/04/19	0	0.00	10	10.90	10.95	-10	341	-2.93%
2019/03/19	0.1	11.35	0	0.00	11.40	0.1	382	0.02%
2019/03/06	0	0.00	1	11.30	11.20	-1	467	-0.21%
2019/02/26	0	11.05	0	0.00	11.05	0	443	0.00%
2019/01/28	0	0.00	0.4	10.80	10.85	-0.4	417	-0.10%
2019/01/21	0	0.00	5	10.90	10.90	-5	455	-1.10%
2018/12/03	0	0.00	30	11.80	11.65	-30	627	-4.78%
2018/11/29	20	11.98	0	0.00	11.85	20	609	3.28%
2018/10/23	0	0.00	0.2	12.35	11.90	-0.2	511	-0.03%
2018/09/27	9	13.25	0	0.00	13.15	9	386	2.33%
2018/09/26	0	0.00	0.3	12.75	12.80	-0.3	339	-0.09%
2018/09/25	0	0.00	8	12.70	12.70	-8	330	-2.42%
2018/09/19	0.2	12.50	0	0.00	12.60	0.2	322	0.05%
2018/09/03	0	0.00	10	12.40	12.35	-10	325	-3.08%
2018/08/21	0	0.00	5	11.90	11.90	-5	349	-1.43%
2018/07/30	0	0.00	0.1	12.05	12.10	-0.1	358	-0.02%
2018/05/23	1	12.50	0	0.00	12.45	1	547	0.18%
2018/04/03	0	0.00	0.1	13.00	13.05	-0.1	548	-0.02%
2018/03/14	1	13.10	0	0.00	13.20	1	554	0.18%
2018/03/06	1	12.90	0	0.00	12.95	1	545	0.18%
2018/01/05	0	0.00	1	13.45	13.50	-1	503	-0.20%
2018/01/03	0	0.00	1	13.45	13.50	-1	499	-0.20%