艾姆勒 (2241)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
39.90
漲跌
▼0.15
漲幅
-0.37%
成交量
2,787張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	8	40.09	3.1	40.64	39.90	5	3,533	0.14%
2024/05/07	173	40.21	450	40.05	40.05	-277	3,534	-7.84%	大買/大賣/鉅額交易
2024/05/06	1	44.90	95	45.17	44.45	-94	3,406	-2.76%
2024/05/03	12	45.12	163	45.49	44.15	-151	3,336	-4.53%	大賣/鉅額交易
2024/05/02	4	45.64	0.1	45.75	45.85	3.9	3,274	0.12%
2024/04/30	2	45.65	7.1	47.77	46.65	-5.1	3,215	-0.16%
2024/04/29	12	46.84	56.1	48.43	46.25	-44.1	3,103	-1.42%
2024/04/26	13	48.79	395.2	48.56	48.25	-382.2	2,942	-12.99%	大賣/鉅額交易
2024/04/25	0	0.00	43	45.43	46.40	-43	2,366	-1.82%
2024/04/23	1	41.70	6	41.85	42.20	-5	2,120	-0.24%
2024/04/22	0	0.00	1.1	40.57	40.20	-1.1	2,076	-0.05%
2024/04/19	6	40.19	6.1	40.89	41.00	-0.1	2,044	-0.01%
2024/04/18	8	41.86	17	42.94	42.50	-9	1,980	-0.45%
2024/04/17	0	0.00	18.3	40.86	40.60	-18.3	1,851	-0.99%
2024/04/16	6	37.55	6	37.94	37.65	0	1,795	0.00%
2024/04/15	0	0.00	5.6	38.62	38.95	-5.6	1,770	-0.32%
2024/04/12	0	0.00	0.1	37.20	36.95	-0.1	1,733	-0.01%
2024/04/11	3	37.00	0	0.00	36.85	3	1,724	0.17%
2024/04/10	2	37.85	0.2	38.22	37.60	1.8	1,725	0.10%
2024/04/03	9	39.64	1	39.65	39.65	8	1,691	0.47%
2024/04/02	2	40.83	9	41.40	41.00	-7	1,669	-0.42%
2024/03/29	5	38.93	6	39.50	40.20	-1	1,611	-0.06%
2024/03/28	4	39.63	48	40.13	39.70	-44	1,549	-2.84%
2024/03/27	2	36.78	0	0.00	37.15	2	1,468	0.14%
2024/03/26	6	36.95	0	0.00	36.20	6	1,457	0.41%
2024/03/25	1	39.05	1	39.50	38.45	0	1,431	0.00%
2024/03/22	0	0.00	11	38.44	38.00	-11	1,398	-0.79%
2024/03/21	0	0.00	4	36.91	37.10	-4	1,381	-0.29%
2024/03/20	5	35.48	1.2	35.84	35.15	3.8	1,354	0.28%
2024/03/19	1	36.95	0.3	37.95	36.60	0.7	1,316	0.05%
2024/03/18	3	39.18	5	40.30	38.60	-2	1,284	-0.16%
2024/03/15	1	37.40	1	38.70	38.70	0	1,224	0.00%
2024/03/14	17	38.44	47.4	38.80	38.60	-30.4	1,178	-2.58%
2024/03/13	12	36.51	9	37.48	36.15	3	1,031	0.29%
2024/03/12	0	0.00	37	34.82	35.85	-37	873	-4.24%
2024/03/11	0	0.00	7	31.92	32.65	-7	822	-0.85%
2024/03/08	17	30.71	0	0.00	30.50	17	819	2.08%
2024/03/06	0	32.45	2	33.35	32.60	-2	804	-0.25%
2024/03/05	0	0.00	10	33.00	31.95	-10	778	-1.29%
2024/03/04	10	32.90	13	32.73	33.20	-3	764	-0.39%
2024/03/01	9	30.60	7	30.71	30.50	2	726	0.28%
2024/02/22	0	0.00	1	31.85	31.75	-1	672	-0.15%
2024/02/20	0	0.00	0	32.10	31.80	0	681	0.00%
2024/02/19	0	0.00	0.1	32.85	32.50	-0.1	674	-0.01%
2024/02/15	0	0.00	0.3	32.35	32.20	-0.3	665	-0.05%
2024/02/02	0	0.00	4	33.88	33.80	-4	654	-0.61%
2024/02/01	0	0.00	6	32.32	33.00	-6	592	-1.01%
2024/01/30	5	31.82	0	0.00	31.40	5	545	0.92%
2024/01/29	3	30.20	0	0.00	30.55	3	506	0.59%
2024/01/25	5	30.40	0	0.00	30.20	5	504	0.99%
2024/01/24	0.2	31.10	0	0.00	31.10	0.2	500	0.03%
2024/01/19	0.1	30.65	0	0.00	30.50	0.1	504	0.02%
2024/01/18	0.2	30.60	0	0.00	30.50	0.2	502	0.03%
2024/01/17	0	0.00	0	33.30	30.85	0	502	-0.01%
2024/01/12	0.1	29.60	0	0.00	29.60	0.1	474	0.01%
2024/01/09	1	29.75	0	0.00	29.75	1	480	0.21%
2024/01/04	9	30.09	0.1	30.60	30.15	8.9	488	1.82%
2023/12/29	0	0.00	1	31.60	31.65	-1	501	-0.20%
2023/12/27	0	0.00	0.1	32.85	31.80	-0.1	534	-0.01%
2023/12/26	0	0.00	0	32.50	32.10	0	531	0.00%
2023/12/25	0	0.00	0.1	32.35	31.85	-0.1	531	-0.01%
2023/12/22	2	32.60	1.5	32.78	32.20	0.5	530	0.10%
2023/12/21	1	31.95	1	31.95	31.95	0	506	0.00%
2023/12/20	0	0.00	0.5	30.90	32.15	-0.5	498	-0.10%
2023/12/19	1	30.55	0	0.00	30.55	1	481	0.21%
2023/12/18	10	30.59	0	0.00	30.65	10	481	2.08%
2023/12/14	2	31.38	0	0.00	31.20	2	455	0.44%
2023/12/13	6	31.38	0	0.00	31.05	6	458	1.31%
2023/12/08	2	31.88	0.1	32.95	31.90	1.9	482	0.39%
2023/12/07	0.2	33.15	6.1	33.40	32.95	-5.9	484	-1.22%
2023/12/06	1	32.80	11	32.77	32.75	-10	479	-2.09%
2023/12/05	1	32.20	18	33.07	32.70	-17	491	-3.46%
2023/11/29	5	32.93	1	33.30	32.90	4	668	0.60%
2023/11/24	1	33.45	0	0.00	33.40	1	682	0.15%
2023/11/23	1	33.55	0	0.00	33.70	1	682	0.15%
2023/11/21	3	33.97	0	0.00	33.90	3	681	0.44%
2023/11/20	1	33.70	0	0.00	33.90	1	681	0.15%
2023/11/17	1	34.80	2	34.80	34.80	-1	674	-0.15%
2023/11/16	4	34.63	0	0.00	34.55	4	670	0.60%
2023/11/15	8	34.67	0	0.00	34.60	8	669	1.19%
2023/11/14	0	0.00	5	35.21	34.60	-5	669	-0.75%
2023/11/13	4	34.09	0	0.00	34.30	4	683	0.58%
2023/11/08	0	0.00	1	35.70	35.70	-1	682	-0.15%
2023/11/07	3	35.23	0	0.00	35.05	3	683	0.44%
2023/11/06	1	34.85	0	0.00	35.25	1	692	0.14%
2023/11/03	6	34.42	0	0.00	34.50	6	698	0.86%
2023/11/02	4	34.13	5	34.17	34.15	-1	701	-0.14%
2023/11/01	11	33.40	8	33.59	33.35	3	708	0.42%
2023/10/31	1	33.60	1	33.90	33.60	0	718	0.00%
2023/10/27	3	34.43	0	0.00	34.45	3	755	0.40%
2023/10/25	0	0.00	1	34.80	34.70	-1	795	-0.13%
2023/10/24	1	34.10	0	0.00	34.40	1	798	0.13%
2023/10/20	40	33.75	0	35.45	33.60	40	812	4.92%
2023/10/19	3	34.05	0	0.00	34.45	3	829	0.36%
2023/10/18	38	34.57	0	0.00	34.15	38	831	4.57%
2023/10/17	19	35.28	0	0.00	35.05	19	829	2.29%
2023/10/16	43	36.08	0	0.00	35.50	43	826	5.20%
2023/10/13	37	36.93	0	0.00	36.65	37	822	4.50%
2023/10/12	4	37.28	0	0.00	37.50	4	816	0.49%
2023/10/11	84	37.93	0	0.00	37.30	84	814	10.32%
2023/10/06	90	38.56	0	0.00	38.95	90	813	11.06%
2023/10/05	339	39.65	0	40.70	38.80	339	822	41.23%	大買/鉅額交易
2023/10/04	208	40.89	2	42.30	40.50	206	794	25.93%	大買/鉅額交易
2023/10/03	11	41.59	1	41.90	41.65	10	774	1.29%
2023/10/02	23	40.67	3	41.88	41.90	20	766	2.61%
2023/09/28	11	40.87	1	40.95	40.95	10	770	1.30%
2023/09/27	80	40.22	0	0.00	40.10	80	827	9.66%
2023/09/26	26	40.27	5	40.60	40.90	21	869	2.42%
2023/09/25	23	40.55	0	0.00	40.85	23	864	2.66%
2023/09/22	11	39.25	0	0.00	40.50	11	859	1.28%
2023/09/21	22	39.68	15	40.07	39.60	7	854	0.82%
2023/09/20	33	39.53	0	0.00	40.05	33	845	3.90%
2023/09/19	42	39.95	0	0.00	39.80	42	843	4.98%
2023/09/15	4	38.48	0.2	39.75	39.85	3.9	834	0.46%
2023/09/14	4	38.05	0	0.00	38.80	4	824	0.49%
2023/09/13	22	38.01	0	0.00	37.80	22	812	2.71%
2023/09/12	73	38.71	0	0.00	38.45	73	793	9.20%
2023/09/11	7	39.32	7	39.68	39.30	0	775	0.00%
2023/09/08	12	40.00	3.2	40.24	40.35	8.9	767	1.15%
2023/09/07	14	41.50	0	0.00	41.10	14	749	1.87%
2023/09/06	10	42.59	8	43.13	43.80	2	718	0.28%
2023/09/05	17	43.36	29	44.04	44.20	-12	686	-1.75%
2023/09/04	3	41.23	25	42.48	42.90	-22	586	-3.75%
2023/09/01	2	39.05	0	0.00	39.00	2	538	0.37%
2023/08/31	0	0.00	2	39.33	39.55	-2	535	-0.37%
2023/08/30	7	39.09	6	39.48	38.75	1	532	0.19%
2023/08/29	1	37.05	3	37.62	37.05	-2	521	-0.38%
2023/08/28	72	36.66	0	0.00	36.60	72	523	13.75%
2023/08/24	62	36.86	0	0.00	36.95	62	518	11.96%
2023/08/22	44	36.53	3	37.30	37.30	41	511	8.01%
2023/08/21	38	36.79	0	0.00	36.80	38	506	7.50%
2023/08/18	83	37.11	0	0.00	37.00	83	503	16.47%
2023/08/17	230	37.17	11	38.32	37.80	219	498	43.94%	大買/鉅額交易
2023/08/16	184	38.83	1	39.00	39.00	183	478	38.28%	大買/鉅額交易
2023/08/15	0	0.00	19	39.92	39.80	-19	471	-4.03%
2023/08/14	156	38.53	4	39.35	39.05	152	466	32.59%	大買/鉅額交易
2023/08/11	98	39.30	4	39.73	39.50	94	461	20.37%
2023/08/10	20	39.77	10.3	40.99	39.60	9.7	456	2.12%
2023/08/09	0	0.00	8	41.68	42.20	-8	445	-1.79%
2023/08/08	49	39.59	0	0.00	39.75	49	432	11.34%
2023/08/07	26	39.92	1.1	40.95	40.10	24.9	426	5.84%
2023/08/04	9	40.14	8	40.60	40.30	1	418	0.24%
2023/08/02	5	42.67	13.1	43.51	42.40	-8.1	405	-1.99%
2023/08/01	13	41.27	15.6	42.20	42.20	-2.6	384	-0.66%
2023/07/31	17	41.42	8.3	42.32	41.25	8.7	362	2.41%
2023/07/28	0	0.00	1.5	40.17	39.40	-1.5	334	-0.45%
2023/07/26	0	0.00	1.1	39.42	38.65	-1.1	312	-0.35%
2023/07/25	1	36.60	4	38.54	39.00	-3	305	-0.98%
2023/07/24	178	36.62	0	0.00	36.50	178	294	60.53%	大買/鉅額交易
2023/07/21	0	0.00	1	37.95	37.65	-1	271	-0.37%
2023/07/19	2	36.90	0	0.00	36.95	2	266	0.75%
2023/07/18	2	37.15	0	0.00	36.80	2	265	0.75%
2023/07/17	1	37.20	0	0.00	37.20	1	261	0.38%
2023/07/13	1	37.90	0	0.00	38.30	1	257	0.39%
2023/07/12	0	0.00	3.2	39.87	38.55	-3.2	248	-1.29%
2023/07/11	25	36.50	0	0.00	36.70	25	232	10.74%
2023/07/10	3	37.55	0	0.00	37.15	3	229	1.31%
2023/07/07	1	38.20	0	0.00	38.30	1	221	0.45%
2023/07/06	12	39.50	0	0.00	38.80	12	213	5.62%
2023/07/05	211.1	41.39	206.2	40.18	40.40	4.9	200	2.43%	大買/大賣/
2023/07/04	5	39.45	8	39.39	39.50	-3	135	-2.22%
2023/07/03	8	35.49	0	0.00	35.95	8	82	9.72%
2023/06/29	29	35.14	0	0.00	34.75	29	81	35.47%
2023/06/28	16	35.31	0.1	35.45	35.20	15.9	83	19.00%
2023/06/27	79	35.71	1.1	36.56	35.50	77.9	107	72.33%
2023/06/26	0	0.00	1	37.50	37.10	-1	104	-0.96%
2023/06/21	0.1	34.90	0	0.00	35.65	0.1	98	0.07%
2023/06/20	3	34.92	0.4	37.95	35.00	2.6	98	2.63%
2023/06/19	11	35.03	0	0.00	34.95	11	101	10.86%
2023/06/16	10	35.24	0	0.00	35.20	10	102	9.76%
2023/06/14	1	35.50	1	35.65	35.40	0	101	0.00%
2023/06/09	4	35.38	4	35.80	35.90	0	99	0.00%
2023/06/08	5	35.36	0	0.00	35.45	5	100	5.00%
2023/05/31	2	34.70	0	0.00	34.90	2	99	2.01%
2023/05/26	10	34.37	0	0.00	34.40	10	124	8.05%
2023/05/25	16	34.27	0	0.00	34.30	16	124	12.84%
2023/05/24	3	34.25	0	0.00	34.40	3	124	2.40%
2023/05/23	32	34.35	0	0.00	34.25	32	125	25.57%
2023/05/22	29	34.51	0	0.00	34.45	29	124	23.26%
2023/05/19	13	34.67	0	0.00	34.50	13	124	10.47%
2023/05/18	6	34.66	0	0.00	34.90	6	124	4.82%
2023/05/17	6	34.07	0	0.00	34.90	6	125	4.79%
2023/05/16	11	33.89	0	0.00	33.95	11	124	8.87%
2023/05/15	6	33.85	0	0.00	33.80	6	123	4.84%
2023/05/09	3	34.00	0	0.00	34.00	3	126	2.37%
2023/05/04	5	34.00	0	0.00	34.05	5	128	3.89%
2023/05/03	6	34.00	0	0.00	34.00	6	127	4.69%
2023/05/02	2	34.00	0	0.00	34.00	2	127	1.56%
2023/04/27	2	33.63	0	0.00	33.80	2	128	1.55%
2023/04/26	7	33.46	1	33.70	33.65	6	129	4.64%
2023/04/25	22	33.80	0	0.00	33.55	22	129	17.03%
2023/04/24	20	34.14	0	0.00	34.10	20	127	15.64%
2023/04/21	24	34.55	0	0.00	34.25	24	126	18.93%
2023/04/20	25	34.99	0	0.00	34.80	25	125	19.90%
2023/04/19	25	35.35	0	0.00	35.25	25	124	20.06%
2023/04/18	25	35.57	0	0.00	35.45	25	123	20.29%
2023/04/17	19	36.10	0	0.00	35.90	19	121	15.60%
2023/04/14	5	36.80	0	0.00	36.55	5	119	4.17%
2023/04/11	1	36.45	0	0.00	36.45	1	117	0.85%
2023/04/10	4	36.48	0	0.00	36.50	4	116	3.42%
2023/04/06	16	36.70	0	0.00	36.60	16	113	14.11%
2023/03/31	8	37.21	0	0.00	37.20	8	111	7.16%
2023/03/29	3	37.58	1	37.70	37.45	2	109	1.82%
2023/03/28	3	38.35	7	39.91	38.00	-4	105	-3.78%
2023/03/27	4	36.26	0	0.00	36.45	4	81	4.94%
2023/03/23	4	36.10	2	36.65	36.45	2	80	2.50%
2023/03/22	3	37.60	0	0.00	36.40	3	79	3.79%
2023/03/21	0	0.00	2	35.30	36.00	-2	75	-2.65%
2023/03/17	8	34.49	0	0.00	34.60	8	74	10.73%
2023/03/16	7	34.37	0	0.00	34.45	7	74	9.41%
2023/03/15	1	34.45	0	0.00	34.80	1	74	1.35%
2023/03/14	2	34.28	0	0.00	34.30	2	74	2.69%
2023/03/13	18	34.29	0	0.00	34.30	18	76	23.60%
2023/03/09	5	34.72	0	0.00	34.75	5	74	6.73%
2023/03/08	5	34.77	0	0.00	34.80	5	73	6.76%
2023/03/07	23	34.87	0	0.00	34.70	23	73	31.35%
2023/03/06	1	35.40	0	0.00	35.55	1	70	1.42%
2023/03/03	2	35.50	0	0.00	35.50	2	68	2.90%
2023/03/01	1	36.10	1	37.10	35.50	0	63	0.00%
2023/02/24	0	0.00	5	33.55	33.90	-5	44	-11.32%
2023/02/23	6	32.87	0	0.00	32.95	6	41	14.29%
2023/02/22	3	32.55	0	0.00	32.50	3	42	7.13%
2023/02/21	6	32.53	0	0.00	32.55	6	41	14.33%
2023/02/20	4	32.90	0	0.00	32.60	4	42	9.44%
2023/02/16	6	32.26	0	0.00	32.40	6	42	14.08%
2023/02/14	2	32.10	1	32.15	32.15	1	40	2.46%
2023/02/13	8	32.08	0	0.00	32.05	8	40	19.71%
2023/02/10	7	32.06	0	0.00	32.05	7	40	17.50%
2023/02/09	5	32.20	0	0.00	32.20	5	40	12.46%
2023/02/07	6	32.07	0	0.00	32.20	6	39	15.32%
2023/02/06	6	32.14	0	0.00	32.10	6	38	15.79%
2023/02/03	7	31.81	0	0.00	31.90	7	37	18.45%
2023/02/02	5	31.87	0	0.00	31.85	5	37	13.34%
2023/02/01	3	31.78	0	0.00	31.85	3	36	8.25%
2023/01/31	5	31.17	1	31.80	31.80	4	36	11.02%
2023/01/30	17	31.08	0	0.00	31.10	17	36	46.62%
2023/01/17	1	30.70	1	30.80	30.80	0	36	0.00%
2023/01/16	4	30.66	0	0.00	30.70	4	36	10.95%
2023/01/13	4	30.90	0	0.00	30.90	4	36	11.10%
2023/01/11	2	31.00	0	0.00	31.05	2	35	5.60%
2023/01/10	3	31.05	0	0.00	31.10	3	35	8.49%
2023/01/09	7	31.00	0	0.00	31.05	7	35	19.90%
2023/01/06	2	30.80	2	30.90	30.90	0	34	0.00%
2023/01/05	1	30.70	0	0.00	30.95	1	38	2.63%
2023/01/04	1	30.70	0	0.00	30.95	1	37	2.64%
2022/12/30	1	30.75	0.1	31.00	30.90	0.9	38	2.41%
2022/12/29	5	30.26	1	30.55	30.55	4	39	10.24%
2022/12/28	2	30.30	0	0.00	30.55	2	40	4.98%
2022/12/27	2	30.60	0	0.00	30.60	2	40	4.95%
2022/12/26	11	30.20	1	30.45	30.45	10	40	24.54%
2022/12/23	3	30.40	0	0.00	30.55	3	40	7.48%
2022/12/22	3	30.80	0	0.00	30.80	3	40	7.40%
2022/12/20	8	30.33	0	0.00	30.60	8	42	18.77%
2022/12/19	5	30.88	0	0.00	30.80	5	42	11.64%
2022/12/16	7	31.34	0	0.00	31.20	7	43	16.02%
2022/12/15	2	32.10	0	0.00	31.95	2	43	4.55%
2022/12/14	6	32.27	0	0.00	32.25	6	44	13.63%
2022/12/13	1	32.15	0	0.00	32.20	1	44	2.26%
2022/12/12	5	32.18	0	0.00	32.15	5	45	10.94%
2022/12/09	5	32.18	0	0.00	32.25	5	45	10.99%
2022/12/08	4	32.25	0	0.00	32.30	4	45	8.83%
2022/12/07	6	32.31	1	32.25	32.25	5	45	11.02%
2022/12/06	2	32.50	2	32.50	32.50	0	45	0.00%
2022/12/05	2	32.65	1	33.05	32.70	1	45	2.19%
2022/12/02	0	0.00	5	31.66	31.60	-5	44	-11.36%
2022/12/01	5	31.16	12	31.30	31.20	-7	44	-15.66%
2022/11/30	2	30.73	0	0.00	30.80	2	44	4.45%
2022/11/29	6	30.52	0	0.00	30.40	6	45	13.20%
2022/11/28	7	30.64	0	0.00	30.65	7	47	14.70%
2022/11/25	6	31.18	0	0.00	31.15	6	48	12.41%
2022/11/24	1	31.15	1	31.25	31.25	0	48	0.00%
2022/11/23	3	31.27	5	31.03	30.90	-2	48	-4.16%
2022/11/22	4	30.21	0	0.00	30.25	4	48	8.25%
2022/11/21	2	30.38	1	30.80	30.25	1	50	1.97%
2022/11/18	4	30.39	0	0.00	30.10	4	51	7.81%
2022/11/16	8	29.46	0	0.00	29.40	8	50	15.75%
2022/11/15	5	29.72	0	0.00	29.70	5	50	9.82%
2022/11/14	2	29.60	0	0.00	29.85	2	51	3.92%
2022/11/11	0.2	29.50	0	0.00	29.65	0.2	52	0.34%
2022/11/04	2	29.40	0	0.00	29.40	2	56	3.57%
2022/11/01	1	29.40	1	29.60	29.60	0	57	0.00%
2022/10/24	4	29.45	1	29.50	29.50	3	58	5.10%
2022/10/21	5	29.42	0	0.00	29.50	5	59	8.41%
2022/10/18	1	29.65	0	0.00	29.80	1	60	1.64%
2022/10/17	3	29.52	0	0.00	29.60	3	61	4.89%
2022/10/14	2	29.90	0	0.00	30.05	2	61	3.26%
2022/10/13	12	29.63	0	0.00	29.70	12	63	18.90%
2022/10/12	1	30.10	0	0.00	30.30	1	61	1.63%
2022/10/11	4	29.78	0	0.00	30.20	4	62	6.38%
2022/10/07	2	30.23	0	0.00	30.50	2	73	2.72%
2022/10/06	3	30.20	0.4	33.30	30.25	2.6	79	3.33%
2022/10/05	18	30.39	0	0.00	30.30	18	80	22.42%
2022/10/04	5	30.48	0	0.00	30.50	5	79	6.25%
2022/09/30	2	30.03	0	0.00	30.10	2	80	2.47%
2022/09/29	2	29.95	0	0.00	30.10	2	82	2.42%
2022/09/28	4	29.75	0	0.00	29.75	4	85	4.70%
2022/09/27	5	30.04	5	30.21	30.60	0	84	0.00%
2022/09/26	6	30.13	2	30.30	30.10	4	85	4.66%
2022/09/23	13	30.61	0	0.00	30.95	13	87	14.85%
2022/09/22	3	31.07	0	0.00	31.15	3	89	3.34%
2022/09/21	9	31.32	0	0.00	31.20	9	89	10.08%
2022/09/20	7	31.40	0	0.00	31.50	7	89	7.85%
2022/09/19	16	31.30	0	0.00	31.30	16	90	17.72%
2022/09/16	3	32.20	0	0.00	32.20	3	89	3.34%
2022/09/15	8	32.41	0	0.00	32.30	8	91	8.70%
2022/09/14	9	32.39	0	0.00	32.50	9	92	9.69%
2022/09/13	3	33.02	0	0.00	33.05	3	95	3.16%
2022/09/12	7	32.91	0	0.00	32.90	7	99	7.00%
2022/09/08	6	32.68	0	0.00	33.00	6	100	5.95%
2022/09/07	3	32.23	2	32.70	32.50	1	101	0.99%
2022/09/06	8	32.86	0	0.00	32.70	8	101	7.85%
2022/09/05	4	33.15	0	0.00	33.35	4	103	3.86%
2022/09/02	0	0.00	1	32.85	33.50	-1	105	-0.95%
2022/09/01	8	32.23	1	32.45	32.85	7	102	6.80%
2022/08/31	4	32.55	0	0.00	32.70	4	102	3.91%
2022/08/30	4	32.18	0	0.00	32.40	4	103	3.87%
2022/08/29	8	32.43	0	0.00	32.30	8	105	7.61%
2022/08/26	4	32.18	0	0.00	32.55	4	107	3.73%
2022/08/25	7	31.95	0	0.00	32.20	7	108	6.46%
2022/08/24	7	31.84	0	0.00	31.90	7	110	6.34%
2022/08/23	10	32.16	0	0.00	32.00	10	109	9.09%
2022/08/22	11	32.66	0	0.00	32.60	11	111	9.84%
2022/08/19	11	32.45	0	0.00	32.60	11	112	9.77%
2022/08/18	0.3	33.00	0	0.00	32.30	0.3	112	0.27%
2022/08/17	15	31.49	0	0.00	31.40	15	110	13.58%
2022/08/16	8	31.01	0	0.00	31.20	8	110	7.22%
2022/08/15	9	30.80	0	0.00	31.05	9	111	8.11%
2022/08/12	7	30.64	0	0.00	30.80	7	112	6.21%
2022/08/11	1	30.30	0	0.00	30.65	1	113	0.88%
2022/08/10	7	30.28	0	0.00	30.30	7	114	6.13%
2022/08/04	1	29.85	1	30.50	30.50	0	119	0.00%
2022/08/03	1	30.70	0	0.00	31.00	1	119	0.84%
2022/07/29	1	32.15	0	0.00	32.50	1	124	0.80%
2022/07/25	0.1	32.00	0	0.00	31.80	0.1	124	0.08%
2022/07/22	2	31.50	0	0.00	31.80	2	127	1.57%
2022/07/13	8	29.39	0	0.00	29.35	8	116	6.84%
2022/07/12	2	29.25	0	0.00	29.30	2	116	1.72%
2022/07/06	15	29.66	1	30.20	29.40	14	117	11.88%
2022/07/04	1	31.00	3	31.40	31.35	-2	118	-1.69%
2022/07/01	11	31.63	3	31.80	31.20	8	122	6.54%
2022/06/30	7	32.64	0	0.00	32.15	7	122	5.71%
2022/06/22	0	0.00	2	33.50	33.10	-2	118	-1.69%
2022/06/20	24.2	33.58	0	36.10	32.65	24.2	115	20.91%
2022/06/17	0.1	37.05	0	0.00	35.55	0.1	111	0.07%
2022/06/16	0	37.40	0	0.00	37.05	0	110	0.04%
2022/06/15	0	0.00	0.5	40.45	37.40	-0.5	110	-0.45%
2022/06/13	2	37.20	0	0.00	37.00	2	108	1.84%
2022/06/10	1	37.75	0	0.00	37.75	1	107	0.93%
2022/06/07	2	37.00	4	37.55	37.70	-2	106	-1.88%
2022/06/06	4	37.31	0	0.00	37.35	4	104	3.83%
2022/06/02	3	38.35	0	0.00	38.20	3	104	2.88%
2022/06/01	2	39.75	0	0.00	39.60	2	102	1.95%
2022/05/30	3	39.97	3	40.10	40.00	0	101	0.00%
2022/05/26	6	39.70	9	39.62	39.70	-3	99	-3.03%
2022/05/23	0	0.00	5	40.20	39.90	-5	100	-4.99%
2022/05/20	0.1	40.00	0	0.00	40.20	0.1	101	0.05%
2022/05/13	1	38.00	0	0.00	38.20	1	100	0.99%
2022/05/12	1	38.00	0	0.00	38.50	1	99	1.00%
2022/05/06	0	0.00	85	39.80	40.10	-85	98	-86.22%
2022/04/27	7	38.42	7	39.06	39.65	0	103	0.00%
2022/04/22	1	41.25	0	0.00	41.20	1	100	1.00%
2022/04/14	0.1	43.30	0	0.00	43.20	0.1	99	0.10%
2022/04/07	4	41.99	0	0.00	42.30	4	98	4.06%
2022/03/31	1	45.45	0	0.00	45.50	1	97	1.03%
2022/03/09	0.1	44.50	0	0.00	44.90	0.1	122	0.08%
2022/03/08	8	44.00	0	0.00	44.70	8	122	6.51%
2022/03/04	7	46.49	0	0.00	46.60	7	121	5.74%
2022/02/21	0	0.00	4	48.83	49.00	-4	136	-2.93%
2022/02/18	0	48.00	7	47.41	48.00	-7	135	-5.14%
2022/02/16	0.1	46.00	0	0.00	45.70	0.1	135	0.06%
2022/02/09	2	46.50	0	0.00	46.80	2	157	1.27%
2022/01/25	2	44.00	0	0.00	45.70	2	170	1.17%
2022/01/21	0	0.00	2	49.35	49.00	-2	198	-1.01%
2022/01/18	0	0.00	5	49.96	49.90	-5	286	-1.74%
2022/01/12	5	49.74	24	49.80	49.90	-19	372	-5.10%
2022/01/05	4	50.45	0	0.00	50.90	4	377	1.06%
2022/01/04	2	51.85	0	0.00	51.70	2	376	0.53%
2021/12/30	0.1	52.20	0	0.00	52.00	0.1	376	0.02%
2021/12/27	0	0.00	1	50.10	50.50	-1	381	-0.26%
2021/12/24	1	50.40	0	0.00	50.40	1	384	0.26%
2021/12/22	0	0.00	10	50.00	50.00	-10	384	-2.60%
2021/12/20	2	48.73	0	0.00	48.70	2	382	0.52%
2021/12/17	2	49.50	0	0.00	49.40	2	379	0.53%
2021/12/16	2.1	49.68	0	0.00	49.90	2.1	376	0.55%
2021/12/15	4	50.00	0	0.00	50.00	4	376	1.06%
2021/12/14	10	49.92	0	0.00	49.70	10	376	2.66%
2021/12/13	7	50.07	0	0.00	50.00	7	375	1.86%
2021/12/08	6	50.80	0	0.00	50.60	6	374	1.60%
2021/12/07	8	50.54	0	0.00	50.60	8	374	2.14%
2021/12/06	0.1	50.70	0	0.00	50.40	0.1	373	0.02%
2021/12/02	0.3	51.00	6	51.43	51.30	-5.7	372	-1.54%
2021/12/01	1	51.40	0	0.00	51.50	1	381	0.26%
2021/11/30	0	0.00	18	51.90	51.90	-18	382	-4.70%
2021/11/29	2	51.45	1	52.00	52.00	1	384	0.26%
2021/11/26	1	52.90	0	0.00	52.70	1	381	0.26%
2021/11/24	0	0.00	0	55.10	54.20	0	378	0.00%
2021/11/23	7	53.44	0	0.00	53.40	7	379	1.84%
2021/11/22	1	54.00	0	0.00	54.00	1	377	0.26%
2021/11/19	10	54.00	0	0.00	54.00	10	378	2.65%
2021/11/18	7	54.20	0	0.00	54.30	7	376	1.86%
2021/11/17	1	55.10	0	0.00	54.40	1	377	0.26%
2021/11/15	0.1	54.40	1	55.10	54.60	-0.9	383	-0.23%
2021/11/12	2	54.60	0	0.00	54.70	2	386	0.52%
2021/11/11	3.1	54.42	1.2	55.55	54.20	1.9	390	0.49%
2021/11/10	5	53.86	0	0.00	53.90	5	394	1.27%
2021/11/09	10	54.50	0	0.00	54.30	10	393	2.54%
2021/11/08	6	55.20	0	0.00	55.00	6	389	1.54%
2021/11/05	5	55.74	9	55.97	56.00	-4	390	-1.03%
2021/11/04	10	56.26	0	0.00	56.30	10	390	2.56%
2021/11/02	11	55.52	0	0.00	55.50	11	403	2.72%
2021/11/01	0	0.00	10	56.30	56.20	-10	400	-2.50%
2021/10/29	33	55.22	2	56.35	55.90	31	414	7.47%
2021/10/28	5	58.00	5	58.70	57.70	0	395	0.00%
2021/10/27	0	0.00	12	59.88	59.30	-12	390	-3.07%
2021/10/26	15	61.40	90	62.19	59.60	-75	390	-19.22%
2021/10/25	3	59.37	11	60.56	58.80	-8	355	-2.25%
2021/10/22	32	61.41	35	62.58	60.70	-3	384	-0.78%
2021/10/21	14	59.59	16	59.76	60.10	-2	426	-0.47%
2021/10/15	1	55.90	1	56.10	56.00	0	848	0.00%
2021/10/01	0.1	55.30	0	0.00	55.40	0.1	1,027	0.00%
2021/09/28	10	56.53	12	56.83	56.80	-2	1,041	-0.19%
2021/09/27	4	56.88	0	0.00	57.00	4	1,043	0.38%
2021/09/24	6	56.93	0	0.00	57.00	6	1,044	0.57%
2021/09/22	1.1	56.32	0	0.00	56.30	1.1	1,045	0.10%
2021/09/16	3	56.97	0	0.00	57.20	3	1,055	0.28%
2021/09/15	0	0.00	0.1	59.40	57.40	-0.1	1,055	-0.01%
2021/09/13	1	56.20	0	0.00	56.70	1	1,053	0.09%
2021/09/08	1.1	57.14	0	0.00	57.00	1.1	1,053	0.10%
2021/09/07	5.2	57.94	0.1	59.50	57.90	5.2	1,052	0.49%
2021/09/06	1	58.90	2.2	60.73	59.50	-1.2	1,049	-0.12%
2021/09/02	5	59.40	1	61.00	59.70	4	1,037	0.39%
2021/08/31	6	59.00	0	0.00	59.10	6	1,034	0.58%
2021/08/30	8	58.20	0	0.00	58.70	8	1,033	0.77%
2021/08/27	9	58.26	0	0.00	58.90	9	1,033	0.87%
2021/08/26	2	57.20	0	0.00	57.90	2	1,031	0.19%
2021/08/24	14	56.54	0	0.00	56.20	14	1,029	1.36%
2021/08/23	0	0.00	10	57.25	57.20	-10	1,029	-0.97%
2021/08/20	1	53.00	1	54.50	54.70	0	1,026	0.00%
2021/08/19	4	55.50	0	0.00	55.00	4	1,021	0.39%
2021/08/18	2	54.10	2	56.45	56.60	0	1,019	0.00%
2021/08/17	14	55.12	1	56.50	55.10	13	1,015	1.28%
2021/08/16	12	57.14	0	0.00	56.70	12	1,009	1.19%
2021/08/13	17	58.89	0	0.00	58.70	17	1,002	1.70%
2021/08/12	1	59.80	1	59.50	60.10	0	998	0.00%
2021/08/11	14	59.36	1	60.00	60.10	13	996	1.30%
2021/08/10	15	60.56	1	61.40	60.50	14	992	1.41%
2021/08/09	4	62.53	0	0.00	61.50	4	993	0.40%
2021/08/06	0	0.00	2	63.50	63.30	-2	990	-0.20%
2021/08/05	2	61.30	1	62.10	61.60	1	983	0.10%
2021/08/04	3	63.47	13	63.66	62.30	-10	988	-1.01%
2021/07/30	7	59.84	0	0.00	59.50	7	962	0.73%
2021/07/29	3	61.40	0	0.00	62.00	3	942	0.32%
2021/07/28	31	60.37	12	62.50	61.10	19	923	2.06%
2021/07/27	147	66.41	7	67.53	65.20	140	881	15.88%	大買/鉅額交易
2021/07/26	2.1	72.03	7	73.14	72.40	-4.9	795	-0.62%
2021/07/23	1	72.60	7	77.30	74.00	-6	761	-0.79%
2021/07/22	2	69.65	12	73.53	73.90	-10	661	-1.51%
2021/07/21	41	68.59	65	72.46	68.00	-24	553	-4.34%
2021/07/20	3	61.00	12	65.83	66.40	-9	378	-2.38%
2021/07/19	1	62.70	0	0.00	62.90	1	302	0.33%
2021/07/16	1	61.90	41.9	62.17	64.20	-40.9	280	-14.59%
2021/07/14	1	58.70	9.2	59.70	58.70	-8.2	223	-3.68%
2021/07/13	5	58.22	0.2	59.80	57.90	4.8	222	2.14%
2021/07/12	1	57.80	3	59.57	59.30	-2	218	-0.91%
2021/07/09	0	0.00	0.1	58.20	58.10	-0.1	213	-0.05%
2021/07/08	6	58.10	1	58.60	58.10	5	221	2.26%
2021/07/07	5	59.60	12	59.86	59.60	-7	222	-3.14%
2021/07/06	21	60.00	23	60.35	59.50	-2	226	-0.88%
2021/07/05	24	59.91	25	61.14	59.50	-1	226	-0.44%
2021/07/02	0	0.00	2	58.00	57.10	-2	225	-0.89%
2021/07/01	7	55.59	1	56.40	56.40	6	238	2.52%
2021/06/30	2	56.30	0	0.00	56.80	2	240	0.83%
2021/06/29	21	56.12	0	0.00	56.50	21	243	8.62%
2021/06/28	1	57.40	0	0.00	57.00	1	245	0.41%
2021/06/25	18	58.59	21	60.07	57.70	-3	247	-1.21%
2021/06/24	1	55.10	0	0.00	56.00	1	244	0.41%
2021/06/23	6	54.15	0	0.00	54.90	6	249	2.40%
2021/06/22	8	54.26	0	0.00	54.20	8	255	3.14%
2021/06/21	11	54.54	4	54.95	54.70	7	264	2.64%
2021/06/18	6	54.98	0	0.00	54.90	6	309	1.94%
2021/06/17	8	55.01	0	0.00	55.10	8	319	2.51%
2021/06/16	6	54.78	4	55.38	54.60	2	328	0.61%
2021/06/11	9	53.33	0	0.00	53.30	9	339	2.65%
2021/06/09	8	52.46	0	0.00	52.50	8	351	2.28%
2021/06/08	2	52.40	0	0.00	52.50	2	353	0.57%
2021/06/07	1	52.10	0	0.00	52.10	1	357	0.28%
2021/06/04	11	52.99	0	0.00	52.90	11	361	3.04%
2021/06/03	8	53.10	0	0.00	53.10	8	362	2.20%
2021/05/31	0	0.00	1.1	52.80	52.80	-1.1	366	-0.30%
2021/05/28	3	51.90	0	0.00	51.90	3	368	0.82%
2021/05/27	8	50.89	1	51.10	51.10	7	371	1.89%
2021/05/26	14	51.16	2	51.35	51.20	12	374	3.21%
2021/05/25	15	51.81	0	0.00	51.20	15	376	3.99%
2021/05/24	5	51.04	0	0.00	51.60	5	380	1.32%
2021/05/21	7	51.30	0	0.00	51.40	7	391	1.79%
2021/05/20	11	51.12	0	0.00	50.80	11	396	2.78%
2021/05/19	3	51.97	0	0.00	51.90	3	398	0.75%
2021/05/18	8	51.38	2	52.40	52.30	6	402	1.49%
2021/05/17	23	49.38	2	49.10	49.00	21	404	5.19%
2021/05/14	25	52.37	22	52.35	52.00	3	402	0.75%
2021/05/13	17	51.47	1	53.40	52.20	16	400	3.99%
2021/05/12	74	54.84	0	0.00	54.00	74	395	18.72%
2021/05/11	48	57.54	0	0.00	57.20	48	388	12.36%
2021/05/10	10	58.82	0	0.00	58.80	10	385	2.60%
2021/05/07	12	59.00	2	59.20	59.20	10	390	2.56%
2021/05/06	12	58.95	1	59.60	59.60	11	392	2.81%
2021/05/05	16	59.30	2	60.20	59.50	14	395	3.54%
2021/05/04	38	58.92	1	58.90	58.50	37	396	9.33%
2021/05/03	27.6	59.96	1.3	60.02	59.80	26.3	392	6.71%
2021/04/29	23	61.29	0.2	61.80	61.40	22.8	388	5.86%
2021/04/28	12.1	59.95	14	60.52	61.80	-1.9	380	-0.50%
2021/04/27	4	58.10	0	0.00	58.10	4	372	1.07%
2021/04/23	13	57.95	0	0.00	57.90	13	376	3.45%
2021/04/22	21	58.46	0	0.00	57.70	21	381	5.50%
2021/04/21	1	59.00	0	0.00	59.00	1	381	0.26%
2021/04/20	1	59.50	0	0.00	59.60	1	389	0.26%
2021/04/19	0.2	60.00	0	0.00	59.90	0.2	404	0.05%
2021/04/15	1	60.00	0	62.90	60.40	1	428	0.23%
2021/04/14	5.2	59.85	0.3	60.70	60.00	4.8	437	1.11%
2021/04/13	3.3	60.85	2.4	60.82	60.70	0.8	456	0.18%
2021/04/12	1	61.20	0	0.00	61.30	1	471	0.21%
2021/04/09	4.1	61.65	0.1	62.80	61.90	4	474	0.84%
2021/04/07	0	0.00	8	63.08	63.10	-8	462	-1.73%
2021/04/06	1	61.10	0	0.00	61.30	1	449	0.22%
2021/04/01	3	60.90	0	0.00	61.80	3	448	0.67%
2021/03/31	14	60.74	0	0.00	60.50	14	447	3.13%
2021/03/30	8	61.19	0	0.00	61.20	8	444	1.80%
2021/03/29	7	61.03	0	0.00	60.80	7	443	1.58%
2021/03/26	4	61.60	0	0.00	61.30	4	438	0.91%
2021/03/25	4	61.73	2	62.50	61.80	2	433	0.46%
2021/03/24	5	62.44	0	0.00	62.20	5	428	1.17%
2021/03/23	6	62.75	35	63.20	62.20	-29	419	-6.91%
2021/03/22	2	60.50	0	0.00	60.90	2	377	0.53%
2021/03/19	25.2	59.13	13	59.46	60.80	12.2	369	3.28%
2021/03/18	6	58.67	0	0.00	58.50	6	361	1.66%
2021/03/17	4	59.40	0	0.00	59.20	4	356	1.12%
2021/03/16	6	60.00	0	0.00	60.00	6	356	1.69%
2021/03/15	6	58.80	0	0.00	59.30	6	351	1.71%
2021/03/12	5	58.34	0	0.00	58.30	5	351	1.42%
2021/03/11	2	58.80	0	0.00	58.80	2	354	0.56%
2021/03/09	1	57.50	0	0.00	57.70	1	353	0.28%
2021/03/05	2	58.10	0.6	59.00	58.20	1.4	356	0.41%
2021/03/04	2	57.80	0	0.00	57.80	2	363	0.55%
2021/03/03	2	57.90	0	0.00	58.10	2	373	0.54%
2021/03/02	6.1	58.42	0	0.00	58.30	6.1	373	1.63%
2021/02/26	3	58.80	0	0.00	59.20	3	371	0.81%
2021/02/24	5	60.18	0	0.00	59.90	5	373	1.34%
2021/02/23	2	61.55	2.4	62.10	61.50	-0.4	369	-0.11%
2021/02/22	1	59.20	1	59.90	59.90	0	361	0.00%
2021/02/19	1	57.40	1	58.80	58.80	0	357	0.00%
2021/02/18	1	57.60	0	0.00	57.80	1	355	0.28%
2021/02/17	0.4	57.50	0.6	61.34	57.80	-0.1	355	-0.04%
2021/02/02	2	56.80	1	57.60	57.40	1	353	0.28%
2021/02/01	89	55.77	1	57.00	56.00	88	351	25.03%
2021/01/29	23	56.44	0	0.00	56.50	23	347	6.62%
2021/01/28	2	58.70	0	0.00	58.70	2	340	0.59%
2021/01/27	2	59.80	3	60.97	60.40	-1	336	-0.30%
2021/01/22	0	0.00	1	58.90	58.20	-1	328	-0.30%
2021/01/21	1	58.00	0	0.00	57.60	1	328	0.30%
2021/01/20	1	57.70	0	0.00	57.70	1	326	0.31%
2021/01/19	2	58.55	0	0.00	58.60	2	320	0.62%
2021/01/18	2	58.40	0	0.00	58.70	2	317	0.63%
2021/01/13	0.2	61.70	0	0.00	62.00	0.2	301	0.05%
2021/01/12	3	63.90	0	0.00	61.60	3	290	1.03%
2021/01/11	1	63.00	2	62.60	64.00	-1	273	-0.37%
2021/01/08	1.2	58.97	11	59.18	59.00	-9.8	253	-3.88%
2021/01/07	4	61.83	10	61.00	61.00	-6	246	-2.44%
2021/01/06	22.2	62.94	22	62.10	61.80	0.2	234	0.08%
2021/01/05	2	57.00	21	60.42	60.80	-19	209	-9.06%
2021/01/04	2	57.40	7	57.37	57.50	-5	191	-2.62%
2020/12/30	61	54.70	1	55.10	55.10	60	189	31.71%
2020/12/29	61	54.99	0	0.00	55.00	61	196	31.11%
2020/12/28	2	54.30	0	0.00	55.10	2	195	1.02%
2020/12/25	33	54.07	0	0.00	54.20	33	194	16.94%
2020/12/24	14	54.08	0	0.00	54.20	14	193	7.23%
2020/12/23	19	53.59	0	0.00	54.00	19	193	9.82%
2020/12/22	44	54.01	0	0.00	53.70	44	198	22.18%
2020/12/21	58	54.85	0	0.00	54.90	58	198	29.18%
2020/12/18	41	55.22	0	0.00	55.20	41	200	20.48%
2020/12/17	41	55.39	0	0.00	55.60	41	204	20.02%
2020/12/16	12	54.61	0	0.00	56.40	12	206	5.81%
2020/12/15	84	54.55	0	0.00	54.50	84	205	40.91%
2020/12/10	1	55.80	5	55.68	56.00	-4	209	-1.91%
2020/12/08	9	56.81	0	0.00	56.80	9	226	3.98%
2020/12/04	8	56.20	0	0.00	56.20	8	224	3.57%
2020/12/03	6	55.83	0	0.00	55.90	6	225	2.66%
2020/12/02	157	55.40	0	0.00	55.40	157	237	66.15%	大買/鉅額交易
2020/12/01	56	55.74	0	0.00	55.80	56	248	22.55%
2020/11/30	1	55.10	0	0.00	55.60	1	257	0.39%
2020/11/27	4	56.30	14	55.74	56.60	-10	269	-3.71%
2020/11/25	1	53.30	0	0.00	53.50	1	332	0.30%
2020/11/24	3	53.60	3	54.60	54.00	0	399	0.00%
2020/11/23	41	53.70	31	53.72	54.20	10	440	2.27%
2020/11/20	22	52.17	6	52.35	52.30	16	507	3.15%
2020/11/19	55	51.85	0	0.00	52.00	55	518	10.61%
2020/11/18	47.7	52.32	0	0.00	52.20	47.7	528	9.02%
2020/11/17	39	52.53	0	0.00	53.00	39	530	7.35%
2020/11/16	47	52.56	1	53.00	53.00	46	538	8.54%
2020/11/13	6	52.80	0	0.00	53.00	6	538	1.11%
2020/11/12	1	53.40	8	54.10	53.40	-7	542	-1.29%
2020/11/11	10	52.57	0	0.00	52.60	10	542	1.85%
2020/11/10	0	0.00	1	53.70	53.20	-1	545	-0.18%
2020/11/06	3	51.30	0	0.00	51.40	3	558	0.54%
2020/11/03	2	51.15	0	0.00	51.60	2	596	0.34%
2020/11/02	11	51.08	0.4	56.70	51.20	10.6	610	1.74%
2020/10/30	27	51.75	5	52.58	51.80	22	615	3.57%
2020/10/29	11	51.21	0	0.00	51.30	11	616	1.79%
2020/10/28	15	51.79	0	0.00	51.60	15	615	2.44%
2020/10/27	11	52.11	3	52.60	52.40	8	616	1.30%
2020/10/26	3	52.50	0	0.00	52.50	3	617	0.49%
2020/10/15	1	52.90	0	0.00	53.10	1	678	0.15%
2020/10/14	0	0.00	7	54.06	54.00	-7	679	-1.03%
2020/10/12	1	54.00	0	0.00	53.90	1	685	0.15%
2020/10/08	2	55.10	0	0.00	55.30	2	683	0.29%
2020/10/07	2	55.45	2	56.15	56.00	0	683	0.00%
2020/10/06	1	54.50	24	55.38	57.00	-23	682	-3.37%
2020/10/05	0	0.00	5.3	53.09	53.00	-5.3	684	-0.78%
2020/09/25	5	51.32	0	0.00	50.70	5	762	0.66%
2020/09/24	6	51.77	0	0.00	51.20	6	761	0.79%
2020/09/22	25	52.35	0	0.00	52.20	25	772	3.23%
2020/09/17	14	54.06	0	0.00	54.00	14	788	1.78%
2020/09/16	6	54.85	0	0.00	54.60	6	819	0.73%
2020/09/15	1	55.20	0	0.00	55.10	1	819	0.12%
2020/09/14	68	53.68	3	56.60	56.80	65	832	7.81%
2020/09/11	84	55.22	0	0.00	54.30	84	830	10.12%
2020/09/10	120	57.33	0	0.00	57.00	120	841	14.26%	大買/鉅額交易
2020/09/09	65	57.95	0	0.00	57.90	65	840	7.73%
2020/09/08	27	57.80	0	0.00	58.80	27	847	3.18%
2020/09/07	142	58.66	0	0.00	57.50	142	849	16.72%	大買/鉅額交易
2020/09/04	65	59.19	30	60.00	59.90	35	842	4.15%
2020/09/03	91	61.59	0	0.00	61.70	91	840	10.83%
2020/09/02	91	60.92	0	0.00	63.70	91	840	10.83%
2020/08/28	1	63.00	1	64.00	66.80	0	804	0.00%
2020/08/26	0	0.00	10	60.00	64.80	-10	714	-1.40%