台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30740.06139.4539.0064,5370.13%
2024/10/29240.78440.8040.75-24,471-0.04%
2024/10/28142.9000.0041.7514,4450.02%
2024/10/25342.882.542.9442.750.54,4490.01%
2024/10/24844.891944.3344.15-114,358-0.25%
2024/10/2362.245.732546.1245.9037.24,1660.89%
2024/10/221.241.83241.7043.60-0.93,372-0.03%
2024/10/2100.00839.0039.65-83,168-0.25%
2024/10/1100.00138.2038.20-13,426-0.03%
2024/10/09238.68139.4038.2513,4800.03%
2024/10/0700.00439.6639.85-43,558-0.11%
2024/09/271.140.80341.0840.90-1.93,840-0.05%
2024/09/2600.00140.4540.00-13,878-0.03%
2024/09/252.240.62140.6540.751.23,8970.03%
2024/09/23139.5000.0039.1013,8770.03%
2024/09/20139.2500.0039.1513,9330.03%
2024/09/1900.00138.6039.25-13,995-0.03%
2024/09/123.439.21137.5038.902.44,7110.05%
2024/09/11237.0500.0036.7524,7020.04%
2024/09/1000.00537.3236.70-54,796-0.10%
2024/09/0900.000.337.3737.85-0.34,931-0.01%
2024/09/06537.99537.7038.2004,9620.00%
2024/09/05138.05238.2537.35-14,991-0.02%
2024/09/04238.450.238.5538.051.85,0700.04%
2024/09/03140.8000.0040.6515,2450.02%
2024/09/02141.8000.0041.6015,3580.02%
2024/08/3000.00141.9041.95-15,422-0.02%
2024/08/29140.3000.0041.5015,5170.02%
2024/08/28142.0000.0041.9015,6160.02%
2024/08/261.143.3200.0042.101.15,9460.02%
2024/08/23141.70142.2042.2006,0030.00%
2024/08/2200.00143.1042.60-16,037-0.02%
2024/08/1500.00243.1542.55-26,490-0.03%
2024/08/143.243.1500.0043.303.26,6740.05%
2024/08/120.343.0700.0043.150.37,0130.00%
2024/08/094.142.53142.7542.003.17,0170.04%
2024/08/08341.90142.8541.3026,9710.03%
2024/08/070.443.3200.0044.150.46,8960.01%
2024/08/0600.00140.5540.15-16,855-0.01%
2024/08/05042.4500.0042.3506,7400.00%
2024/08/02147.10148.2547.0506,7720.00%
2024/08/016.349.5700.0049.606.36,8070.09%
2024/07/31248.2000.0048.0026,8610.03%
2024/07/26149.8500.0049.4016,9930.01%
2024/07/23251.4500.0051.9027,1370.03%
2024/07/2200.00351.0750.70-37,298-0.04%
2024/07/18154.4000.0054.0017,5170.01%
2024/07/173055.520.155.7055.7029.97,5900.39%
2024/07/16155.702455.7056.10-238,098-0.28%
2024/07/15156.601355.8555.40-128,422-0.14%
2024/07/1200.00355.8756.30-39,000-0.03%
2024/07/11355.73156.2055.8029,5030.02%
2024/07/10155.502055.6555.30-199,790-0.19%
2024/07/09157.50155.7055.8009,9730.00%
2024/07/082556.68156.8056.602410,2580.23%
2024/07/05457.08556.9257.90-111,000-0.01%
2024/07/04357.431.157.2557.201.911,7340.02%
2024/07/030.157.805.157.7057.80-511,832-0.04%
2024/07/021658.000.257.6057.4015.811,9610.13%
2024/07/01158.70258.6058.50-111,970-0.01%
2024/06/281559.04159.1058.901412,0020.12%
2024/06/27159.7000.0059.00112,0610.01%
2024/06/261560.131260.2260.00312,0860.02%
2024/06/251060.6000.0061.101012,1730.08%
2024/06/242361.55561.4660.901812,1900.15%
2024/06/2127.364.075963.6362.70-31.712,471-0.25%
2024/06/200.261.85462.1062.10-3.812,148-0.03%
2024/06/19261.05260.8060.40012,3610.00%
2024/06/170.161.002261.1661.20-21.912,879-0.17%
2024/06/14259.90960.2460.60-713,358-0.05%
2024/06/13558.70158.8058.80414,2230.03%
2024/06/12558.405.158.5158.30-0.114,4700.00%
2024/06/112860.191459.1858.701414,6380.10%
2024/06/072761.233562.4061.00-814,906-0.05%
2024/06/062960.902661.5660.90314,9010.02%
2024/06/051060.60260.2061.10815,0860.05%
2024/06/04661.15161.1060.40515,6890.03%
2024/06/031661.503462.0461.10-1816,139-0.11%
2024/05/311261.041662.4561.40-416,457-0.02%
2024/05/301461.061161.6160.30316,7530.02%
2024/05/291961.28461.2361.301517,0860.09%
2024/05/280.160.904.360.8661.00-4.217,612-0.02%
2024/05/27260.50160.6060.40118,3820.01%
2024/05/24159.60559.7459.40-419,227-0.02%
2024/05/23260.55459.9059.80-219,963-0.01%
2024/05/221361.44361.1360.801022,2860.05%
2024/05/21761.537.161.8661.30-0.124,5430.00%
2024/05/201661.141960.8260.30-325,990-0.01%
2024/05/17759.19360.1060.50426,9720.01%
2024/05/163560.602759.8659.60828,8060.03%
2024/05/1500.002659.3259.10-2629,717-0.09%
2024/05/141358.58158.9058.901230,7360.04%
2024/05/13158.20258.2058.20-131,2250.00%
2024/05/101.158.901.158.6959.00031,8260.00%
2024/05/0910.160.45559.8859.605.132,1830.02%
2024/05/084.161.17661.1561.00-1.932,508-0.01%
2024/05/07561.401161.3661.60-633,032-0.02%
2024/05/06361.102.161.5860.900.933,1900.00%
2024/05/03662.0800.0061.70633,5920.02%
2024/05/02262.2000.0062.80234,0180.01%
2024/04/3016.164.18264.2564.1014.134,2880.04%
2024/04/291.264.69164.4064.700.234,8310.00%
2024/04/2623.263.49563.1062.9018.236,3600.05%
2024/04/251162.57162.5062.601037,6720.03%
2024/04/24562.421362.2362.50-838,074-0.02%
2024/04/23259.50359.7360.10-138,8620.00%
2024/04/221661.4423.160.2958.40-7.139,794-0.02%
2024/04/191064.9317.264.4564.60-7.239,505-0.02%
2024/04/1816.168.532867.6867.60-11.939,578-0.03%
2024/04/174168.196969.6470.10-2839,749-0.07%
2024/04/16864.401963.6263.80-1139,760-0.03%
2024/04/15568.501767.7868.70-1239,849-0.03%
2024/04/121868.742267.9767.70-439,702-0.01%
2024/04/114270.244269.9869.20039,5070.00%
2024/04/1017.369.158568.2969.70-67.738,744-0.17%
2024/04/0910.164.86565.2664.805.137,9460.01%
2024/04/081.165.66266.2066.30-0.937,8190.00%
2024/04/03165.60265.2065.20-137,7460.00%
2024/04/02865.74165.5065.50737,7550.02%
2024/04/0127.166.30566.4866.1022.137,8320.06%
2024/03/29465.6810065.8865.60-9637,807-0.25%
2024/03/28566.16765.7665.40-237,812-0.01%
2024/03/27266.30266.6066.40037,7780.00%
2024/03/2621.166.693166.1665.90-1037,839-0.03%
2024/03/251768.381368.4468.20437,5830.01%
2024/03/221169.052869.9868.70-1737,745-0.05%
2024/03/2113.169.09269.4068.6011.137,5170.03%
2024/03/201668.743268.8969.20-1637,717-0.04%
2024/03/191769.08869.0468.60937,9820.02%
2024/03/18123.269.755468.5871.0069.237,6870.18% 大買/
2024/03/15265.70864.9065.00-637,075-0.02%
2024/03/14464.981165.0564.90-737,195-0.02%
2024/03/131566.85766.3466.20837,6890.02%
2024/03/122168.11267.9567.801937,9760.05%
2024/03/111368.112268.7068.00-938,606-0.02%
2024/03/085367.816468.4467.30-1139,814-0.03%
2024/03/0753.169.034669.2368.307.141,1450.02%
2024/03/065070.912471.8570.102642,8620.06%
2024/03/0511671.6010771.5671.40945,9350.02% 大買/大賣/
2024/03/0411972.146271.6971.005747,8510.12% 大買/
2024/03/0110973.078771.7971.402249,0030.04% 大買/
2024/02/295472.823072.9472.402448,7640.05%
2024/02/2752.172.972772.6071.9025.148,0720.05%
2024/02/266174.771575.2074.204647,3940.10%
2024/02/2317583.73209.180.3377.10-34.146,942-0.07% 大買/大賣/
2024/02/2265.184.3514182.6982.80-7644,967-0.17% 大賣/
2024/02/215178.88240.178.2981.60-189.142,907-0.44% 大賣/鉅額交易
2024/02/2018175.03112.174.3774.2068.941,7440.17% 大買/大賣/
2024/02/1925874.596673.6374.9019242,5140.45% 大買/鉅額交易
2024/02/169974.50108.176.2377.40-9.141,516-0.02% 大賣/
2024/02/158668.90194.169.3870.40-108.141,053-0.26% 大賣/鉅額交易
2024/02/054264.5789.265.4264.00-47.240,532-0.12%
2024/02/0293.164.754164.8164.6052.140,6620.13%
2024/02/011264.251264.6464.10041,6560.00%
2024/01/31863.597363.6463.70-6543,155-0.15%
2024/01/3012.162.701962.7963.50-6.942,833-0.02%
2024/01/29359.83960.5461.20-642,493-0.01%
2024/01/265161.2025.261.3060.5025.942,7310.06%
2024/01/25962.663.263.2263.205.942,4910.01%
2024/01/249062.9114.263.0162.7075.942,0480.18%
2024/01/239362.9433.262.9162.7059.841,8550.14%
2024/01/2212564.54146.664.5464.40-21.641,336-0.05% 大買/大賣/
2024/01/1912562.31174.162.7162.20-49.139,919-0.12% 大買/大賣/
2024/01/1814.159.202459.1858.90-1038,710-0.03%
2024/01/176560.6442.160.1659.8022.938,3240.06%
2024/01/1611658.7611760.1260.30-137,5210.00% 大買/大賣/
2024/01/153758.10757.8457.903036,5130.08%
2024/01/1213.157.141057.2957.403.136,3590.01%
2024/01/1138.156.612755.8957.5011.135,9960.03%
2024/01/101455.391355.3955.70135,3260.00%
2024/01/091254.132254.4053.50-1034,873-0.03%
2024/01/08453.00154.1053.00334,6130.01%
2024/01/0516.153.812653.8554.20-9.934,721-0.03%
2024/01/040.153.5000.0052.500.134,8240.00%
2024/01/0355.153.8400.0053.3055.135,0510.16%
2024/01/020.154.10154.0054.00-0.935,5010.00%
2023/12/29254.40654.5054.50-435,582-0.01%
2023/12/28154.30254.4554.20-135,6570.00%
2023/12/271655.171.156.0254.7014.935,8870.04%
2023/12/26755.531055.7055.60-336,254-0.01%
2023/12/251655.321055.6055.10636,3870.02%
2023/12/225.155.2100.0055.205.136,3870.01%
2023/12/211555.2200.0055.201536,4150.04%
2023/12/20656.92256.9556.60436,3370.01%
2023/12/19556.182256.4956.40-1736,401-0.05%
2023/12/18259.10958.2957.60-736,228-0.02%
2023/12/151759.11258.5558.501536,2500.04%
2023/12/1442.161.931560.7860.6027.135,9250.08%
2023/12/13161.101860.8361.60-1735,431-0.05%
2023/12/125260.943861.3260.201435,3120.04%
2023/12/113860.553761.3360.50135,0380.00%
2023/12/0882.161.848761.1660.60-4.934,812-0.01%
2023/12/075961.554561.9261.501434,2630.04%
2023/12/06121.163.577362.4662.3048.133,9660.14% 大買/
2023/12/055263.2881.363.2663.70-29.333,394-0.09%
2023/12/0473.365.2874.465.1264.90-1.132,1040.00%
2023/12/0167.161.7382.161.3664.00-1530,362-0.05%
2023/11/3010659.24151.159.6459.30-45.128,309-0.16% 大買/大賣/
2023/11/2913155.13265.156.4058.30-134.125,051-0.54% 大買/大賣/鉅額交易
2023/11/282351.98226.151.0653.00-203.123,339-0.87% 大賣/鉅額交易
2023/11/272648.134348.9448.25-1722,453-0.08%
2023/11/241248.18648.0047.80622,4080.03%
2023/11/224548.731848.7449.102723,0640.12%
2023/11/214449.391249.4148.853223,1550.14%
2023/11/20949.022849.3349.05-1923,552-0.08%
2023/11/1712948.149448.2248.603523,8820.15% 大買/
2023/11/1617348.59167.150.7447.60623,9360.02% 大買/大賣/
2023/11/155349.697749.7248.90-2422,601-0.11%
2023/11/148748.4013449.1448.40-4723,267-0.20% 大賣/
2023/11/132547.605048.1947.80-2523,355-0.11%
2023/11/107746.933246.8547.104523,8260.19%
2023/11/0912446.832947.5246.409523,3550.41% 大買/
2023/11/086646.5815147.7249.00-8521,885-0.39% 大賣/
2023/11/07244.45744.5544.55-520,088-0.02%
2023/11/062344.241144.2644.351220,3250.06%
2023/11/036044.308345.1244.15-2320,374-0.11%
2023/11/0200.002343.6243.55-2320,298-0.11%
2023/11/01841.97341.9742.05520,3810.02%
2023/10/311942.752142.6141.40-220,638-0.01%
2023/10/3000.001143.1543.15-1120,820-0.05%
2023/10/273943.112644.0942.601321,0390.06%
2023/10/2600.002543.6543.40-2523,202-0.11%
2023/10/25542.86242.8842.50325,4120.01%
2023/10/24142.80643.0743.40-526,472-0.02%
2023/10/20541.60241.3841.65329,1780.01%
2023/10/19141.15541.2041.35-430,498-0.01%
2023/10/18241.75441.7841.40-231,343-0.01%
2023/10/17542.87943.0442.55-431,695-0.01%
2023/10/16342.07141.7042.60232,8220.01%
2023/10/131943.614143.5543.30-2234,618-0.06%
2023/10/128544.141844.5144.206735,2740.19%
2023/10/112843.692144.0043.50735,8560.02%
2023/10/064344.082744.6843.701636,6490.04%
2023/10/051043.62243.9343.20836,3540.02%
2023/10/041042.86243.1043.00836,5410.02%
2023/10/031744.161143.7743.70636,7990.02%
2023/10/024444.243243.6343.651236,7130.03%
2023/09/28441.987842.0142.00-7436,905-0.20%
2023/09/27641.25141.2041.30537,4080.01%
2023/09/261141.81541.1041.00637,9540.02%
2023/09/256941.574441.8941.552538,1750.07%
2023/09/221941.62341.5841.751638,2250.04%
2023/09/211440.57940.5240.75538,1270.01%
2023/09/20641.76242.4541.40438,0570.01%
2023/09/192241.77141.6541.552137,9140.06%
2023/09/181241.9000.0041.651237,8330.03%
2023/09/154842.80842.6642.804037,7440.11%
2023/09/14242.756242.6042.45-6037,609-0.16%
2023/09/13142.150.341.8041.750.737,5160.00%
2023/09/126141.835842.7041.80337,4450.01%
2023/09/119442.444342.3242.455137,4160.14%
2023/09/0846.645.114144.3244.255.637,2170.01%
2023/09/07745.692545.8645.90-1837,063-0.05%
2023/09/0611.345.492545.4945.35-13.736,937-0.04%
2023/09/051545.015445.1845.05-3936,983-0.11%
2023/09/045744.09644.1044.255136,9190.14%
2023/09/0152.145.963845.4245.0014.136,7670.04%
2023/08/314346.882746.8047.301636,1760.04%
2023/08/301544.953145.1744.90-1635,617-0.04%
2023/08/295544.815344.2944.25235,3770.01%
2023/08/281843.2912143.2343.35-10335,034-0.29% 大賣/鉅額交易
2023/08/253345.131044.9844.852334,6200.07%
2023/08/2410446.368147.4045.852334,4530.07% 大買/
2023/08/2312545.701945.9745.9510633,8260.31% 大買/鉅額交易
2023/08/229946.973947.6246.656033,2260.18%
2023/08/213246.704747.2946.20-1532,652-0.05%
2023/08/189448.8429049.1747.40-19632,034-0.61% 大賣/鉅額交易
2023/08/1711247.9950.148.0648.0561.930,4050.20% 大買/
2023/08/16138.148.494347.5948.9095.129,6040.32% 大買/
2023/08/151846.331046.6846.80828,5930.03%
2023/08/147545.361245.1845.256328,4310.22%
2023/08/111144.92145.4045.401028,2550.04%
2023/08/105744.49744.9143.805028,0890.18%
2023/08/0922.148.721748.5348.105.127,7360.02%
2023/08/082050.4111.150.0950.60927,4260.03%
2023/08/07348.735648.5649.15-5327,056-0.20%
2023/08/04945.394845.4447.00-3926,718-0.15%
2023/08/025243.293042.8843.202226,3880.08%
2023/08/013545.7058.145.7945.60-23.126,018-0.09%
2023/07/3123047.00140.147.9944.9589.925,6970.35% 大買/大賣/
2023/07/2810246.51165.146.5748.20-63.123,253-0.27% 大買/大賣/
2023/07/278742.0965.842.9843.8521.220,7630.10%
2023/07/26260.140.7179.140.7239.90181.119,5390.93% 大買/鉅額交易
2023/07/25338.601739.0539.05-1416,965-0.08%
2023/07/244434.68115.134.5435.50-71.116,570-0.43% 大賣/
2023/07/214931.79190.432.1132.30-141.415,148-0.93% 大賣/鉅額交易
2023/07/207730.762530.8730.705214,2760.36%
2023/07/1965.132.221132.5630.8054.113,7830.39%
2023/07/185832.49112.732.8233.25-54.712,585-0.43% 大賣/
2023/07/1711129.663030.1230.258110,6570.76% 大買/
2023/07/1413230.142629.8730.451069,8511.08% 大買/鉅額交易
2023/07/132629.0663.129.6029.00-37.19,083-0.41%
2023/07/122527.911528.0128.10108,3360.12%
2023/07/111427.87528.0428.0098,1940.11%
2023/07/10927.82927.5427.6508,0270.00%
2023/07/07526.711826.5726.60-138,024-0.16%
2023/07/062027.872028.2927.5007,7740.00%
2023/07/051427.3918.227.4627.55-4.27,076-0.06%
2023/07/042325.9342.125.5925.90-19.16,408-0.30%
2023/07/031924.524924.4524.30-305,833-0.51%
2023/06/301322.606522.7523.00-525,504-0.94%
2023/06/2910722.522122.4922.50865,4331.58% 大買/
2023/06/28222.90122.9022.8015,5570.02%
2023/06/2700.00222.7022.75-25,579-0.04%
2023/06/262222.8800.0022.80225,7020.39%
2023/06/21123.40123.1023.4505,7270.00%
2023/06/19123.25523.3523.25-45,695-0.07%
2023/06/16123.25223.2523.15-15,648-0.02%
2023/06/151523.67124.0523.90145,5350.25%
2023/06/14224.00924.0324.20-75,410-0.13%
2023/06/131523.35123.5023.30145,2510.27%
2023/06/121922.9834.122.8622.95-15.15,123-0.29%
2023/06/091823.1111223.1123.00-945,023-1.87% 大賣/
2023/06/082322.382422.3922.50-14,730-0.02%
2023/06/07522.104222.2322.05-374,611-0.80%
2023/06/0600.0018.521.8521.90-18.54,569-0.41%
2023/06/0515621.315621.8521.651004,6422.15% 大買/
2023/06/024121.25421.1321.10374,4550.83%
2023/06/0100.00121.1020.95-14,403-0.02%
2023/05/31521.10221.2521.1534,3770.07%
2023/05/301821.131021.1020.7084,2510.19%
2023/05/291120.152220.4720.55-114,031-0.27%
2023/05/23019.6000.0019.5003,9600.00%
2023/05/18319.2000.0019.2534,2400.07%
2023/05/09119.5000.0019.4014,2900.02%
2023/05/08219.65219.6019.5004,3260.00%
2023/05/02219.50519.4519.60-34,937-0.06%
2023/04/28219.8000.0019.5524,9370.04%
2023/04/27119.4000.0019.4514,9250.02%
2023/04/26019.7500.0019.6004,9000.00%
2023/04/251019.7000.0019.75104,8860.20%
2023/04/24220.30220.2020.2004,8430.00%
2023/04/21220.3500.0020.3024,8350.04%
2023/04/20221.15121.0020.8514,7930.02%
2023/04/1900.001021.3521.30-104,767-0.21%
2023/04/18421.64421.6121.5004,7450.00%
2023/04/171922.171422.0722.0054,6540.11%
2023/04/14521.21221.4021.1534,2950.07%
2023/04/131521.57121.4521.50144,2220.33%
2023/04/12521.992221.4522.35-174,060-0.42%
2023/04/1100.00520.5020.50-53,660-0.14%
2023/04/0600.003020.9021.00-303,597-0.83%
2023/03/295020.85220.8020.65483,4761.38%
2023/03/27520.901020.8920.90-53,200-0.16%
2023/03/24620.42520.3020.2013,0480.03%
2023/03/23519.9000.0020.1052,9770.17%
2023/03/2200.00919.8519.75-92,936-0.31%
2023/03/2000.002019.6519.65-202,959-0.68%
2023/03/17919.7700.0019.7593,0040.30%
2023/03/16519.6500.0019.4553,1290.16%
2023/03/15220.255020.2419.85-483,133-1.53%
2023/03/1400.00520.1019.95-53,158-0.16%
2023/03/09121.00820.8920.95-73,258-0.21%
2023/03/083720.9015.120.9321.0021.93,2020.68%
2023/03/0700.00520.3120.35-53,044-0.16%
2023/03/06119.950.620.0020.000.43,0090.01%
2023/03/03520.252120.1720.05-162,986-0.54%
2023/03/02119.8000.0019.8012,9280.03%
2023/02/24719.819020.0219.65-832,970-2.79%
2023/02/238419.90319.8519.90812,9382.76%
2023/02/22319.3500.0019.6032,9660.10%
2023/02/172019.6812319.9020.00-1033,226-3.19% 大賣/鉅額交易
2023/02/1619819.642119.5719.551773,0765.75% 大買/鉅額交易
2023/02/13118.9500.0019.0013,0740.03%
2023/02/10619.1600.0019.1063,0880.19%
2023/02/08219.55219.7019.5503,1100.00%
2023/02/07019.60319.7019.65-33,118-0.10%
2023/02/06419.55119.6019.6533,1100.10%
2023/02/0300.00119.9519.80-13,090-0.03%
2023/02/02219.7322819.6420.10-2263,004-7.52% 大賣/鉅額交易
2023/02/0110718.71619.0518.851012,6023.88% 大買/鉅額交易
2023/01/317518.46618.5818.60692,5112.75%
2023/01/3000.005018.1718.10-502,455-2.04%
2023/01/1600.001017.9017.80-102,455-0.41%
2023/01/1200.001018.4018.00-102,459-0.41%
2023/01/0900.003018.3518.35-302,474-1.21%
2023/01/06218.05418.1018.05-22,485-0.08%
2023/01/0500.00117.9017.80-12,492-0.04%
2023/01/04117.706417.7517.60-632,504-2.52%
2022/12/29217.6000.0017.7022,5360.08%
2022/12/2800.00817.5017.40-82,548-0.31%
2022/12/2700.00317.8517.85-32,564-0.12%
2022/12/26017.70517.6517.70-52,578-0.19%
2022/12/226517.851017.8517.90552,6182.10%
2022/12/2100.00117.5517.55-12,629-0.04%
2022/12/201317.501717.9317.35-42,631-0.15%
2022/12/1900.00118.0518.05-12,641-0.04%
2022/12/16318.2000.0018.1532,6470.11%
2022/12/155518.47118.4018.50542,6562.03%
2022/12/14218.30218.4518.4502,6590.00%
2022/12/13418.23318.3018.2012,6660.04%
2022/12/1200.00218.3018.25-22,663-0.08%
2022/12/091.118.93518.7018.55-3.92,660-0.15%
2022/12/08218.353.118.6919.00-1.12,651-0.04%
2022/12/07218.45718.2518.30-52,518-0.20%
2022/12/063918.92718.7718.70322,5041.28%
2022/12/054819.2400.0019.25482,4761.94%
2022/12/02419.0900.0019.0542,4560.16%
2022/11/301118.6400.0018.70112,3740.46%
2022/11/2800.00818.5518.40-82,434-0.33%
2022/11/2500.00818.6518.50-82,437-0.33%
2022/11/2413.118.7100.0018.7013.12,4380.54%
2022/11/23219.0300.0019.0522,4130.08%
2022/11/21618.5300.0018.5062,5100.24%
2022/11/16918.7300.0018.5592,5300.36%
2022/11/152118.402718.3218.85-62,478-0.24%
2022/11/1400.001117.7817.70-112,369-0.46%
2022/11/11317.70418.0317.75-12,440-0.04%
2022/11/1000.00117.5517.55-12,592-0.04%
2022/11/09517.35517.3517.3502,7050.00%
2022/11/04517.4000.0017.2052,9710.17%
2022/11/01216.5500.0016.6022,9230.07%
2022/10/1300.00115.4014.70-13,378-0.03%
2022/10/1100.00116.1015.90-13,361-0.03%
2022/10/07117.1000.0017.0013,3500.03%
2022/10/06117.0500.0017.1013,3420.03%
2022/10/0400.004216.7516.85-423,317-1.27%
2022/09/2800.000.415.8015.40-0.43,298-0.01%
2022/09/26116.151016.3515.90-93,302-0.27%
2022/09/231117.2200.0017.10113,3150.33%
2022/09/224417.5000.0017.50443,3491.31%
2022/09/21517.1000.0017.1053,3370.15%
2022/09/20517.35117.5517.2543,3330.12%
2022/09/19117.4000.0017.4013,3280.03%
2022/09/16917.8500.0017.7593,3380.27%
2022/09/1400.00317.6517.75-33,341-0.09%
2022/09/08117.851017.9517.80-93,423-0.26%
2022/09/07117.153017.0517.15-293,413-0.85%
2022/09/061017.3000.0017.30103,4100.29%
2022/09/0500.001317.8217.70-133,407-0.38%
2022/09/023018.454018.6518.20-103,390-0.29%
2022/09/01818.433418.3118.35-263,386-0.77%
2022/08/314218.551018.5518.60323,3750.95%
2022/08/30318.531618.4018.45-133,360-0.39%
2022/08/29318.40118.3518.3023,3350.06%
2022/08/262919.041219.1519.10173,3040.51%
2022/08/25118.65218.7018.75-13,157-0.03%
2022/08/23318.32118.4018.4523,2370.06%
2022/08/222018.78218.8318.80183,2900.55%
2022/08/191118.44718.5018.8043,3410.12%
2022/08/18218.351118.4518.50-93,220-0.28%
2022/08/17218.10818.0918.25-63,128-0.19%
2022/08/16417.8818617.7517.75-1822,945-6.18% 大賣/鉅額交易
2022/08/1519317.481217.3017.501812,8156.43% 大買/鉅額交易
2022/08/122717.11217.0017.10252,7560.91%
2022/08/11016.70416.6516.85-42,625-0.15%
2022/08/0800.00516.2016.20-52,689-0.19%
2022/08/05616.4615416.3716.25-1482,775-5.33% 大賣/鉅額交易
2022/08/044715.76116.2516.20462,6831.71%
2022/08/03215.9500.0015.7022,6540.08%
2022/08/02215.9000.0015.9022,6340.08%
2022/07/2910716.4000.0016.401072,6624.02% 大買/鉅額交易
2022/07/21215.8500.0015.9022,6300.08%
2022/07/13515.7500.0015.6552,5420.20%
2022/07/0500.001015.4515.70-102,569-0.39%
2022/07/0100.00515.7115.30-52,570-0.19%
2022/06/28117.30117.4517.2002,4950.00%
2022/06/171517.9800.0017.80152,4300.62%
2022/06/161018.5300.0018.50102,3920.42%
2022/06/10120.2000.0020.0012,3860.04%
2022/06/091020.5500.0020.60102,3740.42%
2022/06/0200.00421.1021.10-42,449-0.16%
2022/06/01221.18221.1321.0502,4760.00%
2022/05/31121.5500.0021.3012,4460.04%
2022/05/30521.20120.8021.1542,3430.17%
2022/05/27420.8000.0020.6542,2360.18%
2022/05/2300.00120.6520.25-12,221-0.05%
2022/05/18120.551220.7620.40-112,193-0.50%
2022/05/171020.406520.3720.65-552,167-2.54%
2022/05/1600.001020.1520.00-102,114-0.47%
2022/05/13419.898120.2820.10-772,068-3.72%
2022/05/121219.623819.6319.70-261,991-1.31%
2022/05/117119.531819.8719.70531,9572.71%
2022/05/101319.5700.0019.75131,9510.67%
2022/05/066920.01220.3520.40671,9473.44%
2022/04/2700.00218.1518.70-22,042-0.10%
2022/04/26219.0500.0018.9522,0140.10%
2022/04/2200.00119.7019.70-12,090-0.05%
2022/04/1500.00120.0019.95-12,276-0.04%
2022/04/14120.5000.0020.4012,3400.04%
2022/04/07521.20121.0521.0042,6950.15%
2022/04/06021.85521.7021.70-52,729-0.18%
2022/04/0100.00522.2522.30-52,800-0.18%
2022/03/31022.4500.0022.4502,9050.00%
2022/03/30123.1500.0022.7513,4460.03%
2022/03/25222.80023.0522.8023,6600.05%
2022/03/24522.8000.0022.8053,6780.14%
2022/03/23122.9500.0022.8013,7200.03%
2022/03/2200.001122.9022.95-113,750-0.29%
2022/03/1700.00121.9522.05-13,936-0.03%
2022/03/16521.2000.0021.1053,9590.13%
2022/03/1500.00121.6021.20-14,129-0.02%
2022/03/11021.8000.0021.5504,6260.00%
2022/03/09121.10721.3021.30-64,772-0.13%
2022/03/07522.1000.0022.2055,2220.10%
2022/03/0400.00323.1523.05-35,277-0.06%
2022/03/03123.50123.3523.3505,3450.00%
2022/02/2500.00122.9522.70-15,533-0.02%
2022/02/2400.00122.3022.35-15,639-0.02%
2022/02/23223.1800.0023.2025,7910.03%
2022/02/15323.4500.0023.2036,3570.05%
2022/02/14123.352023.0523.20-196,539-0.29%
2022/02/1100.00124.1024.05-16,605-0.02%
2022/02/102024.5500.0024.50206,7110.30%
2022/02/0900.00324.0024.20-36,795-0.04%
2022/01/261122.7400.0022.70117,0020.16%
2022/01/25122.9000.0022.7017,0870.01%
2022/01/2400.001123.0923.10-117,187-0.15%
2022/01/21223.9000.0023.6027,4350.03%
2022/01/20524.2800.0024.3557,5390.07%
2022/01/19224.3000.0024.3027,6410.03%
2022/01/1800.001125.3324.65-117,734-0.14%
2022/01/17124.4000.0024.6017,6800.01%
2022/01/14523.651123.7523.90-67,718-0.08%
2022/01/13224.35124.3024.2017,7440.01%
2022/01/12324.42124.1524.2527,8280.03%
2022/01/11324.35124.6024.4027,8600.03%
2022/01/10824.8300.0024.8087,8410.10%
2022/01/0700.00524.9124.85-57,898-0.06%
2022/01/06925.6000.0025.6597,9540.11%
2022/01/05625.60125.6025.4057,9830.06%
2022/01/0400.00525.8525.90-57,991-0.06%
2022/01/035.226.04126.3026.004.28,0470.05%
2021/12/30626.4325.126.5526.50-19.18,119-0.24%
2021/12/293.125.9000.0025.903.18,0220.04%
2021/12/2800.00826.1926.10-88,111-0.10%
2021/12/27126.25126.2026.3008,1770.00%
2021/12/2471.226.6418.226.5526.10538,2410.64%
2021/12/23425.53425.7026.0007,8600.00%
2021/12/210.225.00225.0024.95-1.88,057-0.02%
2021/12/17225.1000.0025.3028,2640.02%
2021/12/1600.00225.9025.80-28,364-0.02%
2021/12/15225.4500.0025.4028,4230.02%
2021/12/14225.35125.7025.3018,5020.01%
2021/12/131126.75226.6026.2598,5120.11%
2021/12/10225.9000.0025.9528,4510.02%
2021/12/09527.00326.3025.9528,5010.02%
2021/12/08626.68426.7026.6528,4130.02%
2021/12/07526.561726.8426.95-128,399-0.14%
2021/12/0600.00525.7525.75-58,303-0.06%
2021/12/0300.00125.8525.85-18,521-0.01%
2021/12/02225.901725.6425.55-158,803-0.17%
2021/12/01125.151725.5625.70-169,548-0.17%
2021/11/3000.00224.7025.00-210,084-0.02%
2021/11/291223.40423.4023.80810,5670.08%
2021/11/261523.94324.4723.801210,9220.11%
2021/11/25624.81225.1024.65411,1690.04%
2021/11/24225.0000.0025.10211,3300.02%
2021/11/23425.15725.2424.85-311,723-0.03%
2021/11/221726.064825.7125.70-3111,838-0.26%
2021/11/19825.4700.0025.30812,0710.07%
2021/11/18525.49725.5425.35-212,392-0.02%
2021/11/17225.78825.9525.85-612,602-0.05%
2021/11/16225.70525.7725.50-312,816-0.02%
2021/11/15125.851325.9525.75-1213,149-0.09%
2021/11/121925.71225.3825.401713,5120.13%
2021/11/114525.856926.1825.90-2413,878-0.17%
2021/11/107325.751025.5825.856314,0820.45%
2021/11/0900.001225.5025.50-1214,523-0.08%
2021/11/0800.00225.3525.30-214,856-0.01%
2021/11/05125.05224.9025.05-115,420-0.01%
2021/11/04225.25125.1024.85116,0660.01%
2021/11/03524.83225.1524.80316,8870.02%
2021/11/0200.004.225.1324.60-4.217,873-0.02%
2021/11/011625.260.325.3025.2015.719,3610.08%
2021/10/29324.97224.7524.80120,5930.00%
2021/10/28225.10325.2025.30-121,0820.00%
2021/10/27824.93524.8424.85323,6400.01%
2021/10/26224.2500.0024.20224,6130.01%
2021/10/25124.7500.0024.85124,8280.00%
2021/10/22124.75624.4824.70-525,269-0.02%
2021/10/2100.002124.6824.35-2125,652-0.08%
2021/10/20224.65524.7624.70-326,475-0.01%
2021/10/19123.90124.0524.20027,3560.00%
2021/10/18324.05823.7523.55-527,947-0.02%
2021/10/151024.0800.0024.051028,3060.04%
2021/10/141923.502623.4723.35-728,607-0.02%
2021/10/132623.01123.0022.902528,7360.09%
2021/10/08424.45424.5324.30028,9790.00%
2021/10/07324.43724.4424.50-429,468-0.01%
2021/10/0600.00223.7023.35-230,035-0.01%
2021/10/05523.30223.2824.00330,5070.01%
2021/10/04323.9300.0023.15330,6590.01%
2021/10/01924.002524.8724.00-1631,560-0.05%
2021/09/304.524.901324.6525.40-8.531,833-0.03%
2021/09/293925.032324.7924.451631,9390.05%
2021/09/281826.4800.0026.301831,9870.06%
2021/09/27726.96127.0026.75632,0620.02%
2021/09/241127.421927.6227.10-832,188-0.02%
2021/09/233926.894826.9927.00-932,151-0.03%
2021/09/22226.104826.0426.05-4632,242-0.14%
2021/09/176926.426226.7126.90732,5930.02%
2021/09/16526.7700.0026.50532,8940.02%
2021/09/156426.6500.0026.556433,4110.19%
2021/09/14227.30727.1527.05-533,577-0.01%
2021/09/1300.00127.4527.30-133,7550.00%
2021/09/101.227.887027.9027.85-68.833,973-0.20%
2021/09/091427.1013227.3627.95-11834,599-0.34% 大賣/鉅額交易
2021/09/081927.561527.5026.80434,6850.01%
2021/09/0716.328.501927.6427.70-2.734,619-0.01%
2021/09/0654.229.624329.4728.9011.234,4230.03%
2021/09/032128.4558.128.9329.40-37.133,588-0.11%
2021/09/0252.228.963928.5527.9013.233,2440.04%
2021/09/014828.424328.7229.00533,8690.01%
2021/08/316627.782027.8528.454634,2480.13%
2021/08/302327.32527.5027.601835,8910.05%
2021/08/271827.661227.7727.00635,9860.02%
2021/08/26327.3000.0027.15335,6940.01%
2021/08/25326.95727.2127.15-435,638-0.01%
2021/08/24726.65126.4026.45635,3850.02%
2021/08/23127.15726.7726.85-635,266-0.02%
2021/08/2000.00325.6525.45-335,380-0.01%
2021/08/192326.181325.8525.201035,1690.03%
2021/08/182825.941325.7727.351535,1500.04%
2021/08/17426.6516826.0225.40-16434,874-0.47% 大賣/鉅額交易
2021/08/161827.56527.6127.251334,4840.04%
2021/08/131328.161028.7327.55334,1990.01%
2021/08/127229.111929.3529.705333,7480.16%
2021/08/115629.03729.0928.254933,4010.15%
2021/08/102630.111329.5829.801332,8300.04%
2021/08/091031.491930.9730.50-932,282-0.03%
2021/08/063131.958132.3831.00-5031,464-0.16%
2021/08/055331.8410631.8932.45-5330,545-0.17% 大賣/
2021/08/048329.8419929.8530.70-11629,210-0.40% 大賣/鉅額交易
2021/08/033027.912327.9628.20728,1170.02%
2021/08/0245926.9421627.3727.5024327,5030.88% 大買/大賣/鉅額交易
2021/07/302025.9696.326.0527.00-76.325,245-0.30%
2021/07/29130.324.491124.4024.55119.324,3470.49% 大買/鉅額交易
2021/07/282623.854324.2924.75-1724,346-0.07%
2021/07/272224.852824.8424.40-624,156-0.02%
2021/07/268124.9310324.9125.00-2223,886-0.09% 大賣/
2021/07/2310023.727923.9424.152123,1180.09%
2021/07/229823.342823.3123.257022,3430.31%
2021/07/212422.892922.5622.25-521,957-0.02%
2021/07/202122.912322.9022.85-222,620-0.01%
2021/07/19522.83322.8522.90222,3830.01%
2021/07/161022.45722.3922.55322,3930.01%
2021/07/152322.0500.0022.452322,4260.10%
2021/07/141722.002122.8822.05-422,276-0.02%
2021/07/134922.614822.5721.90121,9520.00%
2021/07/124122.2824.522.5922.5516.521,9010.08%
2021/07/094221.34321.7021.253921,4300.18%
2021/07/084022.293222.7122.10821,3060.04%
2021/07/072721.433821.6021.60-1120,705-0.05%
2021/07/062021.381421.1421.10620,4280.03%
2021/07/05321.4025221.5021.40-24920,435-1.22% 大賣/鉅額交易
2021/07/02820.583920.5320.75-3120,243-0.15%
2021/07/016420.555320.1020.051120,1980.05%
2021/06/303120.903320.7620.65-220,123-0.01%
2021/06/294020.955221.0920.80-1220,050-0.06%
2021/06/285020.845120.8721.50-119,872-0.01%
2021/06/2512921.654721.4021.208219,5750.42% 大買/
2021/06/2423721.486921.8721.9016819,5860.86% 大買/鉅額交易
2021/06/23521.401321.0121.20-819,012-0.04%
2021/06/22721.09520.8820.85218,8150.01%
2021/06/211921.0310720.9021.10-8818,556-0.47% 大賣/
2021/06/1823221.168921.4421.1514318,3060.78% 大買/鉅額交易
2021/06/17620.393820.5820.70-3217,562-0.18%
2021/06/16219.806219.8619.55-6017,265-0.35%
2021/06/15520.40220.2020.30317,1850.02%
2021/06/115320.211419.9320.253917,0560.23%
2021/06/101019.601819.9420.05-816,827-0.05%
2021/06/096720.593020.5020.253716,5980.22%
2021/06/089519.726420.0520.003115,4480.20%
2021/06/076819.542519.3819.104314,7040.29%
2021/06/042318.562318.7018.85012,7650.00%
2021/06/032118.46818.3518.551312,5340.10%
2021/06/0200.00518.2518.30-512,459-0.04%
2021/06/011218.151018.1518.15212,3090.02%
2021/05/3100.00118.0518.10-112,215-0.01%
2021/05/28117.65318.0017.90-212,079-0.02%
2021/05/2700.001017.1017.40-1011,834-0.08%
2021/05/263317.355317.3217.45-2012,021-0.17%
2021/05/25417.006216.9916.90-5811,871-0.49%
2021/05/2400.001016.1316.20-1011,893-0.08%
2021/05/216515.852515.8715.954011,9900.33%
2021/05/202015.462115.4815.45-112,375-0.01%
2021/05/199515.303015.5715.606512,7050.51%
2021/05/1800.0010014.1014.85-10012,710-0.79%
2021/05/141115.1420.115.5715.00-9.112,651-0.07%
2021/05/13015.3500.0014.95012,5730.00%
2021/05/10118.402018.4518.25-1912,215-0.16%
2021/05/07218.501418.4618.50-1212,300-0.10%
2021/05/063017.60617.8617.352412,0330.20%
2021/05/053017.862518.0717.20511,9720.04%
2021/05/03117.7500.0017.45111,5860.01%
2021/04/2900.00218.2518.35-211,555-0.02%
2021/04/2811718.4800.0018.6011711,5751.01% 大買/鉅額交易
2021/04/2700.003018.6118.70-3011,956-0.25%
2021/04/26319.08918.5918.35-611,894-0.05%
2021/04/23317.9000.0017.90310,9130.03%
2021/04/22218.0000.0017.70210,8710.02%
2021/04/2100.00118.2018.15-110,717-0.01%
2021/04/201117.72117.8517.801010,6070.09%
2021/04/19617.85717.7917.90-110,772-0.01%
2021/04/161018.3810518.4118.30-9510,727-0.89% 大賣/
2021/04/1500.00117.6017.60-110,181-0.01%
2021/04/1410016.902017.0017.208010,2120.78%
2021/04/13217.5000.0017.25210,7760.02%
2021/04/12117.851017.7517.70-910,629-0.08%
2021/04/0800.002217.1017.10-2210,354-0.21%
2021/04/0600.00116.6516.90-110,321-0.01%
2021/04/013016.3600.0016.403010,6480.28%
2021/03/31316.55716.6216.50-410,624-0.04%
2021/03/3000.002016.8816.85-2010,614-0.19%
2021/03/292816.921517.1717.301310,5410.12%
2021/03/25016.3000.0016.10010,4210.00%
2021/03/24016.253.316.3516.30-3.310,583-0.03%
2021/03/23116.300.216.3016.300.810,9450.01%
2021/03/22016.3500.0016.55010,9200.00%
2021/03/191016.2500.0016.201010,9170.09%
2021/03/18016.45216.5516.35-210,952-0.02%
2021/03/17116.20116.3016.15010,9320.00%
2021/03/16216.2310016.2516.20-9810,972-0.89%
2021/03/151216.5000.0016.401211,0280.11%
2021/03/12016.2000.0016.20011,0010.00%
2021/03/10016.1500.0016.05011,4120.00%
2021/03/0900.002015.8016.15-2011,809-0.17%
2021/03/082216.6000.0016.152212,3190.18%
2021/03/03116.85117.1517.15012,5440.00%
2021/02/26317.65817.6217.85-512,353-0.04%
2021/02/2500.00117.3517.40-112,371-0.01%
2021/02/23217.4500.0017.35212,1350.02%
2021/02/22317.30617.9017.85-311,991-0.03%
2021/02/19516.5513.416.3616.90-8.411,580-0.07%
2021/02/1700.00816.1616.15-811,239-0.07%
2021/02/0500.00215.2815.35-211,055-0.02%
2021/02/041015.25815.2215.20211,0210.02%
2021/02/03715.7900.0015.35711,0300.06%
2021/02/02515.2300.0015.55511,0500.05%
2021/01/2900.00215.0014.75-210,852-0.02%
2021/01/28214.6000.0015.15210,6020.02%
2021/01/27215.2000.0015.40210,4470.02%
2021/01/2600.00015.8015.80010,3120.00%
2021/01/25016.20016.0516.10010,2410.00%
2021/01/2200.00216.0516.45-210,108-0.02%
2021/01/21216.35316.2216.05-19,980-0.01%
2021/01/2010416.94816.6916.45969,8540.97% 大買/
2021/01/19316.300.416.3016.402.69,4140.03%
2021/01/182015.9000.0015.80209,2200.22%
2021/01/15315.80316.0715.7509,1530.00%
2021/01/14116.201016.3016.30-99,056-0.10%
2021/01/13015.60416.0016.05-48,970-0.04%
2021/01/121816.17616.0515.80128,9180.13%
2021/01/11015.5510416.1416.05-1048,857-1.17% 大賣/鉅額交易
2021/01/08215.55115.5015.5518,7870.01%
2021/01/07315.901215.9815.85-98,952-0.10%
2021/01/062116.542416.9715.80-38,913-0.03%
2021/01/04015.202.215.2715.35-2.27,915-0.03%
2020/12/31215.0800.0015.0527,8500.03%
2020/12/30215.1500.0015.2527,7870.03%
2020/12/29415.58215.6015.5027,7180.03%
2020/12/2812115.764615.9315.95757,5970.99% 大買/
2020/12/2400.006214.8515.00-627,093-0.87%
2020/12/23414.681714.8715.00-137,040-0.18%
2020/12/22214.9000.0014.6027,0080.03%
2020/12/21215.0500.0015.1526,9000.03%
2020/12/18815.114514.8115.05-376,758-0.55%
2020/12/179614.991514.7814.85816,5581.23%
2020/12/1600.00514.3514.35-56,199-0.08%
2020/12/09514.8000.0014.7056,0310.08%
2020/12/08114.65114.7514.6505,9700.00%
2020/12/071014.752114.8514.85-115,900-0.19%
2020/12/04714.5000.0014.6575,6940.12%
2020/12/034814.4500.0014.25485,4450.88%
2020/12/02214.68137.714.5715.00-135.75,057-2.68% 大賣/鉅額交易
2020/12/0100.0088.113.3813.65-88.14,509-1.95%
2020/11/3010813.34513.5013.201034,3632.36% 大買/鉅額交易
2020/11/275012.8500.0012.95504,2071.19%
2020/11/2600.00112.6512.80-14,154-0.02%
2020/11/252512.661012.5012.60154,1200.36%
2020/11/241012.785712.6412.60-474,073-1.15%
2020/11/233212.3817512.4012.35-1433,774-3.79% 大賣/鉅額交易
2020/11/20112.00511.9012.15-43,602-0.11%
2020/11/1800.001511.9011.90-153,522-0.43%
2020/11/1700.00211.6511.70-23,460-0.06%
2020/11/161311.645511.6111.75-423,527-1.19%
2020/11/13511.20111.2011.3043,4050.12%
2020/11/12011.2000.0011.3003,4120.00%
2020/11/112511.3000.0011.25253,4280.73%
2020/11/101611.353111.5211.45-153,445-0.44%
2020/11/094311.1800.0011.20433,3631.28%
2020/11/063711.2300.0011.15373,3541.10%
2020/11/05011.1500.0011.0503,3600.00%
2020/11/042611.1300.0011.05263,4230.76%
2020/11/034511.1300.0011.10453,4261.31%
2020/11/023011.0700.0011.00303,4780.86%
2020/10/293511.153011.2511.2053,5130.14%
2020/10/273511.54511.9011.50303,5740.84%
2020/10/2300.00311.5011.45-33,468-0.09%
2020/10/22311.2000.0011.3033,5030.09%
2020/10/21011.4500.0011.4503,5390.00%
2020/10/192311.6700.0011.60233,5930.64%
2020/10/16111.9000.0011.8013,4840.03%
2020/10/15311.9512811.5911.95-1253,391-3.69% 大賣/鉅額交易
2020/10/1400.00311.0511.00-33,170-0.09%
2020/09/254610.23110.2510.15453,5701.26%
2020/09/247010.5600.0010.50703,6931.90%
2020/09/232.110.8000.0010.752.13,7750.06%
2020/09/1500.006911.0011.10-693,821-1.81%
2020/09/116210.636110.8510.6514,0020.02%
2020/09/096010.6300.0010.70604,0411.48%
2020/09/08210.8500.0010.6524,0230.05%
2020/09/0100.00510.7510.85-54,057-0.12%
2020/08/31511.0500.0010.8554,1020.12%
2020/08/1400.000.411.3511.45-0.44,338-0.01%
2020/08/1300.00111.3511.35-14,304-0.02%
2020/08/12211.4000.0011.5024,2710.05%
2020/08/1100.00211.7011.55-24,280-0.05%
2020/08/10411.5300.0011.5044,2810.09%
2020/07/24411.6500.0011.5544,8020.08%
2020/07/14211.701011.8011.75-85,139-0.16%
2020/07/13211.7000.0012.0525,2110.04%
2020/07/10211.9000.0011.9025,1870.04%
2020/07/0800.008.112.2112.25-8.15,141-0.16%
2020/07/073212.6200.0012.25325,1050.63%
2020/07/06212.45812.4912.50-65,096-0.12%
2020/07/031612.67412.6812.65125,0810.24%
2020/07/02512.257.112.2812.25-2.14,998-0.04%
2020/06/30111.8500.0011.9014,8600.02%
2020/06/29211.7000.0011.7024,9730.04%
2020/06/24311.95311.7011.7004,9640.00%
2020/06/11511.6700.0011.7054,8320.10%
2020/06/10212.10112.0011.9014,8180.02%
2020/06/0900.00512.0512.10-54,890-0.10%
2020/06/05512.35112.2012.3044,9060.08%
2020/06/0300.00212.1012.10-24,815-0.04%
2020/06/0100.00311.9512.10-34,924-0.06%
2020/05/291012.0500.0011.85104,8630.21%
2020/05/28111.9000.0011.7514,8260.02%
2020/05/261611.70311.8011.70134,7820.27%
2020/05/22111.4000.0011.5514,8040.02%
2020/05/191011.4000.0011.30104,7410.21%
2020/05/15011.4500.0011.5004,7320.00%
2020/05/14311.9000.0011.7034,7040.06%
2020/05/12312.2000.0012.1534,6720.06%
2020/05/08412.701012.6112.60-64,567-0.13%
2020/05/06311.70111.8511.7524,2920.05%
2020/05/05412.0000.0011.9544,2640.09%
2020/04/3000.00112.4512.35-14,270-0.02%
2020/04/29112.4400.0012.2514,2290.02%
2020/04/2700.00212.0012.00-24,184-0.05%
2020/04/24212.15311.9711.90-14,223-0.02%
2020/04/231312.202611.7812.25-134,130-0.31%
2020/04/2200.00211.0511.15-23,913-0.05%
2020/04/21610.9500.0010.8563,8950.15%
2020/04/20111.4000.0011.4513,8620.03%
2020/04/17111.7000.0011.3513,8840.03%
2020/04/1600.00511.2011.30-53,743-0.13%
2020/04/0900.00210.7010.35-23,620-0.06%
2020/04/08210.5000.0010.5023,7070.05%
2020/03/2700.0039.469.42-33,426-0.09%
2020/03/2649.5169.789.53-23,439-0.06%
2020/03/2569.6000.009.5663,4700.17%
2020/03/13510.10510.2510.2003,2470.00%
2020/03/12111.2500.0011.1513,1700.03%
2020/03/09412.70412.4312.3503,2640.00%
2020/03/06213.15213.2513.3003,2370.00%
2020/03/05213.451213.4813.40-103,257-0.31%
2020/02/171013.2000.0013.05103,3880.30%
2020/02/12113.40113.4013.4003,4760.00%
2020/02/05113.40113.0013.4003,6420.00%
2020/01/201015.2500.0014.95103,3830.30%
2020/01/1400.00115.1515.00-13,276-0.03%
2020/01/101414.93214.9014.85123,2810.37%
2020/01/08114.5000.0014.7513,2990.03%
2020/01/0300.00215.0015.00-23,601-0.06%
2020/01/02115.4500.0015.2513,5830.03%
2019/12/25215.2500.0015.2523,5720.06%
2019/12/2300.00215.4515.25-23,724-0.05%
2019/12/20215.15215.4015.2003,7190.00%
2019/12/1900.00314.9514.95-33,789-0.08%
2019/12/16114.7000.0015.1013,9970.03%
2019/12/11214.9000.0014.8024,2310.05%
2019/12/1000.00315.1015.10-34,584-0.07%
2019/12/06515.2000.0015.2054,7060.11%
2019/11/2900.00115.7015.70-14,700-0.02%
2019/11/2800.00116.0016.05-14,861-0.02%
2019/11/2000.00115.8015.90-16,359-0.02%
2019/11/1800.00215.5515.75-26,606-0.03%
2019/11/14314.90315.2014.9507,2930.00%
2019/11/1300.00314.9515.10-37,387-0.04%
2019/11/12314.6000.0014.6537,5750.04%
2019/11/11114.70414.6514.55-37,736-0.04%
2019/11/08115.2500.0015.2017,7740.01%
2019/11/06215.2000.0015.2528,1070.02%
2019/10/2500.00216.5016.50-28,429-0.02%
2019/10/22116.05116.1016.0508,6790.00%
2019/10/16116.10116.3015.9508,7780.00%
2019/10/15216.20216.1516.2008,7820.00%
2019/10/1400.00416.2015.95-48,814-0.05%
2019/10/08217.3000.0017.3028,7140.02%
2019/10/0300.00117.8017.80-19,111-0.01%
2019/10/0200.00817.5017.45-89,082-0.09%
2019/09/27117.55317.5017.40-29,028-0.02%
2019/09/26118.0000.0018.0018,9320.01%
2019/09/24218.5500.0018.3028,9800.02%
2019/09/23218.28118.5018.7518,8290.01%
2019/09/20118.3500.0018.3018,7410.01%
2019/09/1900.00118.3518.45-18,677-0.01%
2019/09/18218.78118.6018.5518,6350.01%
2019/09/1700.00118.6518.65-18,533-0.01%
2019/09/161118.43118.3518.20108,4730.12%
2019/09/121718.99418.8918.65138,4530.15%
2019/09/10118.1500.0018.0018,0010.01%
2019/09/0600.00118.5018.30-17,857-0.01%
2019/09/042.118.0500.0018.202.17,7610.03%
2019/09/03318.22518.2018.10-27,700-0.03%
2019/09/02318.13118.2018.3527,6540.03%
2019/08/30919.121018.9318.55-17,474-0.01%
2019/08/2900.00318.7819.00-37,108-0.04%
2019/08/28117.8000.0017.7516,6660.02%
2019/08/261018.501018.2518.2006,3060.00%
2019/08/23118.351318.4018.45-126,118-0.20%
2019/08/2100.00617.9517.95-65,674-0.11%
2019/08/201018.2500.0017.65105,4770.18%
2019/08/1900.00417.6817.80-45,252-0.08%
2019/08/1400.00216.9016.85-24,660-0.04%
2019/08/13516.4200.0016.5054,5300.11%
2019/08/12116.4000.0016.2514,4510.02%
2019/08/08415.90515.9616.20-14,229-0.02%
2019/08/05115.5500.0015.5514,1530.02%
2019/08/0200.00115.9515.90-14,055-0.02%
2019/07/2600.00615.8015.90-63,855-0.16%
2019/07/25316.00115.7015.7023,7940.05%
2019/07/24115.65115.8015.6503,6300.00%
2019/07/2300.00115.5015.35-13,598-0.03%
2019/07/22415.5000.0015.6043,5670.11%
2019/07/19215.55215.6015.6003,6570.00%
2019/07/18215.20115.2015.1513,5890.03%
2019/07/1700.00315.3015.35-33,608-0.08%
2019/07/1600.00515.4515.50-53,690-0.14%
2019/07/12315.55315.6215.5003,6590.00%
2019/07/11815.3600.0015.3583,5940.22%
2019/07/0900.00514.8814.90-53,498-0.14%
2019/07/0400.00414.4914.40-44,030-0.10%
2019/07/01314.75114.6014.9024,4710.04%
2019/06/21514.4400.0014.4055,3510.09%
2019/06/2000.00215.0014.90-25,540-0.04%
2019/06/05214.6000.0014.6026,3760.03%
2019/05/2800.00114.3014.40-16,444-0.02%
2019/05/23214.3500.0013.8526,6030.03%
2019/05/140.313.8000.0013.800.36,5870.00%
2019/05/0800.004015.0315.25-406,385-0.63%
2019/04/251016.0500.0016.00106,2490.16%
2019/04/241016.5000.0016.50106,1270.16%
2019/04/231016.7500.0016.80106,0850.16%
2019/04/221017.0500.0017.05106,0540.17%
2019/04/1600.00116.3516.35-15,718-0.02%
2019/04/15116.206016.3016.30-595,664-1.04%
2019/04/12117.20116.5515.8505,5380.00%
2019/04/11616.953.417.2217.102.65,2640.05%
2019/04/1000.00117.5017.50-15,064-0.02%
2019/04/09117.101117.4117.05-104,794-0.21%
2019/04/08516.3500.0016.5054,5180.11%
2019/04/0300.000.416.0016.10-0.44,359-0.01%
2019/04/0200.00315.8515.85-34,295-0.07%
2019/03/291016.060.415.8015.909.64,0270.24%
2019/03/28216.3500.0016.2023,8210.05%
2019/03/26116.00115.6016.1003,5330.00%
2019/03/2500.00115.1015.05-13,254-0.03%
2019/03/21114.80314.7514.70-23,007-0.07%
2019/03/20215.001314.9514.85-113,008-0.37%
2019/03/19114.75214.7514.75-12,993-0.03%
2019/03/183715.2900.0014.90372,9521.25%
2019/03/153914.8100.0014.95392,8341.38%
2019/03/1400.000.714.5514.65-0.72,557-0.03%
2019/02/1400.001813.6013.60-182,240-0.80%
2019/02/121813.6000.0013.60182,1230.85%
2018/11/2000.0021.97.497.45-21.95,854-0.37%
2018/11/1900.000.27.507.63-0.25,8540.00%
2018/11/1500.0017.407.40-15,877-0.02%
2018/11/1417.8100.007.8015,8360.02%
2018/11/0200.0057.157.13-55,968-0.08%
2018/11/0157.0900.007.1056,1250.08%
2018/10/2600.0026.766.88-26,212-0.03%
2018/10/2500.0027.146.88-26,157-0.03%
2018/10/1917.9900.007.9915,9260.02%
2018/10/1600.0028.778.74-25,819-0.03%
2018/10/1228.5328.808.6505,7870.00%
2018/10/1148.9800.008.9845,7420.07%
2018/10/09110.05410.259.97-35,893-0.05%
2018/10/08210.5000.0010.3026,2200.03%
2018/10/05410.95210.3010.7026,2700.03%
2018/10/04211.35211.4011.3006,0770.00%
2018/10/03712.24211.9512.0055,9600.08%
2018/10/02211.7500.0012.5025,8190.03%
2018/09/27211.8000.0011.4025,3040.04%
2018/09/0500.000.69.609.67-0.64,828-0.01%
2018/08/2200.00010.3010.4006,5940.00%
2018/08/1600.000.510.4010.50-0.56,584-0.01%
2018/08/0900.000.210.9010.95-0.26,3580.00%
2018/07/3000.001010.2010.25-105,907-0.17%
2018/07/270.210.3500.0010.450.25,8950.00%
2018/07/2500.001010.2010.40-105,848-0.17%
2018/07/2000.00210.7510.65-25,735-0.03%
2018/07/19210.901410.6410.70-125,692-0.21%
2018/07/18211.251311.3211.05-115,578-0.20%
2018/07/173412.151.211.7611.6532.85,4300.60%
2018/07/1600.000.511.8011.90-0.55,096-0.01%
2018/07/1200.00210.8010.80-24,529-0.04%
2018/07/1000.00510.8010.80-54,425-0.11%
2018/07/09710.590.210.6510.806.84,2790.16%
2018/07/0400.0039.859.78-34,054-0.07%
2018/07/0300.0069.989.95-64,044-0.15%
2018/06/2700.0019.939.91-13,809-0.03%
2018/06/26110.1000.0010.0513,7800.03%
2018/06/25810.70210.3510.3563,7020.16%
2018/06/2219.9300.0010.3513,5600.03%
2018/06/2119.9800.009.9413,4590.03%
2018/06/13110.3000.0010.0013,3190.03%
2018/06/1219.71119.719.70-103,210-0.31%
2018/06/1100.00109.909.90-103,108-0.32%
2018/06/08110.101010.1010.10-92,953-0.30%
2018/06/071010.9000.0010.60102,7940.36%
2018/06/0600.003410.3010.40-342,613-1.30%
2018/06/053410.75110.8010.70332,5131.31%
2018/06/041010.9500.0011.15102,3540.42%
2018/05/3019.23219.499.55-201,379-1.45%
2018/05/29208.6900.008.69201,1251.78%
2018/05/2300.0027.867.86-2997-0.20%
2018/05/2200.0087.977.96-81,006-0.79%
2018/05/1817.9500.007.8819910.10%
2018/05/1727.6527.717.8401,0010.00%
2018/04/1200.0028.848.78-21,069-0.19%
2018/03/0888.8100.008.8081,1090.72%
2018/02/070.28.3300.008.330.22,2570.01%
華泰 相關文章