太設 (2506)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.00
漲跌
▼0.15
漲幅
-1.23%
成交量
1,888張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	8	12.00	12.00	-8	4,510	-0.18%
2024/06/13	1	12.25	0	0.00	12.25	1	4,455	0.02%
2024/06/11	14	12.86	0	0.00	12.75	14	4,411	0.32%
2024/06/07	0	0.00	1	13.30	12.85	-1	4,372	-0.02%
2024/06/03	0	0.00	1	12.50	12.90	-1	4,212	-0.02%
2024/05/31	0	0.00	5	12.70	12.65	-5	4,164	-0.12%
2024/05/30	0	12.50	0	0.00	12.25	0	4,059	0.00%
2024/05/29	1	12.20	0	0.00	12.10	1	3,977	0.03%
2024/05/20	1	12.30	0	0.00	12.25	1	3,857	0.03%
2024/05/14	0	0.00	20	11.25	11.30	-20	3,799	-0.53%
2024/05/09	0	0.00	107	12.28	11.90	-107	3,726	-2.87%	大賣/鉅額交易
2024/05/08	2	12.70	4	12.15	12.25	-2	3,683	-0.05%
2024/05/07	0	0.00	31	12.90	12.80	-31	3,599	-0.86%
2024/05/06	100	13.42	0	0.00	13.30	100	3,529	2.83%
2024/05/03	22	13.53	0	0.00	13.50	22	3,473	0.63%
2024/05/02	10	13.40	0	0.00	13.45	10	3,323	0.30%
2024/04/30	7	12.95	18	12.80	12.75	-11	3,163	-0.35%
2024/04/29	29	13.49	5.8	13.57	13.75	23.2	3,040	0.76%
2024/04/26	1	12.75	5	13.09	13.00	-4	2,823	-0.14%
2024/04/25	14	12.60	0	0.00	12.50	14	2,658	0.53%
2024/04/24	1	12.55	0	0.00	12.55	1	2,516	0.04%
2024/04/23	4	12.35	4	12.60	12.70	0	2,445	0.00%
2024/04/22	1	12.50	2	13.25	12.25	-1	2,299	-0.04%
2024/04/19	2	12.25	0	0.00	12.05	2	1,990	0.10%
2024/04/18	0	0.00	0.6	12.35	12.35	-0.6	1,766	-0.03%
2024/04/17	0	0.00	0	11.30	11.25	0	1,707	0.00%
2024/04/15	0	0.00	0.4	11.60	11.65	-0.4	1,624	-0.02%
2024/04/12	10	12.15	0	0.00	12.05	10	1,546	0.65%
2024/04/11	10	12.75	0	0.00	12.75	10	1,329	0.75%
2024/04/08	1	10.30	0	0.00	10.35	1	1,080	0.09%
2024/04/01	0	0.00	0	9.84	9.83	0	1,149	0.00%
2024/03/14	2	9.80	0	0.00	9.73	2	1,827	0.11%
2024/03/13	0	9.84	0	0.00	9.83	0	1,811	0.00%
2024/03/11	0	10.15	0	0.00	10.20	0	1,752	0.00%
2024/03/08	0	9.99	0	0.00	9.99	0	1,735	0.00%
2024/02/26	0	10.15	0	0.00	10.20	0	1,695	0.00%
2024/01/29	0	10.10	0	0.00	10.10	0	1,487	0.00%
2024/01/22	0	9.70	0	0.00	9.70	0	1,426	0.00%
2024/01/16	0	0.00	2	10.00	9.91	-2	1,389	-0.14%
2024/01/15	0	10.20	0	0.00	10.05	0	1,371	0.00%
2024/01/12	0	10.20	0	0.00	10.15	0	1,349	0.00%
2024/01/11	0	0.00	0	10.05	10.25	0	1,338	0.00%
2024/01/08	0	10.15	0	0.00	10.20	0	1,254	0.00%
2023/12/22	22	10.09	20	10.70	10.40	2	797	0.25%
2023/12/12	0	0.00	15	9.39	9.40	-15	215	-6.95%
2023/12/11	0	0.00	9	9.44	9.35	-9	206	-4.36%
2023/12/08	0	0.00	24	9.25	9.26	-24	189	-12.68%
2023/12/07	1	9.24	0	0.00	9.24	1	187	0.53%
2023/12/06	0	0.00	3	9.26	9.27	-3	186	-1.61%
2023/12/04	0	0.00	2	9.24	9.30	-2	183	-1.09%
2023/12/01	0	0.00	5	9.22	9.24	-5	176	-2.84%
2023/11/30	3	9.20	1	9.19	9.19	2	173	1.15%
2023/11/29	2	9.20	4	9.20	9.19	-2	172	-1.16%
2023/11/28	1	9.19	5	9.20	9.19	-4	173	-2.31%
2023/11/27	16	9.19	4	9.19	9.16	12	170	7.04%
2023/11/24	6	9.17	2	9.19	9.17	4	163	2.45%
2023/11/21	0	9.22	5	9.26	9.30	-5	142	-3.51%
2023/11/20	0	0.00	22	9.24	9.23	-22	130	-16.84%
2023/11/17	7	9.17	5	9.17	9.18	2	116	1.72%
2023/11/15	0	0.00	22	9.12	9.13	-22	114	-19.29%
2023/11/14	2	9.12	2	9.12	9.13	0	111	0.00%
2023/11/10	2	9.11	1	9.12	9.11	1	114	0.88%
2023/11/09	1	9.11	0	0.00	9.07	1	111	0.90%
2023/11/08	1	9.12	1	9.11	9.10	0	111	0.00%
2023/11/07	1	9.09	1	9.09	9.09	0	112	0.00%
2023/11/01	1	9.10	1	9.10	9.07	0	119	0.00%
2023/10/31	1	9.06	1	9.06	9.06	0	121	0.00%
2023/10/27	0	0.00	3	9.08	9.05	-3	122	-2.45%
2023/10/19	0	0.00	1	9.10	9.09	-1	130	-0.76%
2023/10/17	0	0.00	5	9.11	9.12	-5	133	-3.75%
2023/10/16	1	9.10	1	9.10	9.11	0	134	0.00%
2023/10/13	2	9.10	2	9.10	9.11	0	135	0.00%
2023/10/11	2	9.05	2	9.05	9.05	0	136	0.00%
2023/10/06	1	9.10	1	9.10	9.08	0	136	0.00%
2023/09/28	0	0.00	1	9.03	9.11	-1	138	-0.72%
2023/09/27	4	9.04	5	9.04	8.98	-1	138	-0.72%
2023/09/22	1	9.06	1	9.06	9.04	0	144	0.00%
2023/09/20	3	9.10	2	9.11	9.06	1	148	0.67%
2023/09/19	5	9.11	5	9.11	9.11	0	153	0.00%
2023/09/18	1	9.11	1	9.11	9.10	0	155	0.00%
2023/09/15	2	9.12	1	9.11	9.11	1	159	0.63%
2023/09/13	4	9.07	3	9.07	9.09	1	157	0.63%
2023/09/12	2	9.06	0	0.00	9.06	2	158	1.26%
2023/09/11	1	9.10	1	9.10	9.06	0	159	0.00%
2023/09/08	1	9.10	1	9.10	9.10	0	163	0.00%
2023/08/25	1	9.09	1	9.10	9.09	0	254	0.00%
2023/08/17	1	9.08	0	9.05	9.06	1	269	0.37%
2023/08/08	1	9.26	1	9.26	9.23	0	267	0.00%
2023/08/04	0	9.06	0	0.00	9.21	0	269	0.00%
2023/07/25	1	9.05	0	0.00	9.06	1	274	0.36%
2023/07/19	0	9.15	0	0.00	9.13	0	268	0.00%
2023/07/14	23	9.19	25	9.16	9.17	-2	274	-0.73%
2023/07/13	21	9.21	0	0.00	9.19	21	278	7.53%
2023/07/12	10	9.21	0	0.00	9.21	10	282	3.54%
2023/07/11	3	9.21	1	9.21	9.21	2	286	0.70%
2023/07/10	1	9.21	1	9.21	9.20	0	288	0.00%
2023/07/07	6	9.19	0	0.00	9.21	6	300	1.99%
2023/07/06	2	9.24	0	0.00	9.24	2	301	0.66%
2023/07/05	1	9.27	0	0.00	9.28	1	302	0.33%
2023/06/30	1	9.24	0	0.00	9.25	1	305	0.33%
2023/06/27	1	9.43	1	9.43	9.41	0	297	0.00%
2023/06/21	1	9.46	0	0.00	9.46	1	290	0.34%
2023/06/20	4	9.47	1	9.48	9.46	3	288	1.04%
2023/06/16	4	9.49	0	0.00	9.49	4	289	1.38%
2023/06/13	3	9.51	0	0.00	9.53	3	290	1.03%
2023/06/09	3	9.43	0	0.00	9.48	3	268	1.12%
2023/06/08	3	9.44	0	0.00	9.44	3	261	1.15%
2023/05/29	2	9.33	2	9.35	9.34	0	274	0.00%
2023/05/26	4	9.34	0	0.00	9.33	4	285	1.40%
2023/05/22	2	9.29	0	0.00	9.29	2	280	0.71%
2023/04/19	0	0.00	6	9.37	9.36	-6	304	-1.97%
2023/03/30	6	9.21	0	0.00	9.24	6	297	2.01%
2023/03/24	0	0.00	0.4	9.19	9.24	-0.4	311	-0.12%
2023/03/23	0	0.00	0.1	9.14	9.20	-0.1	311	-0.04%
2023/03/08	0	0.00	20	9.77	9.84	-20	309	-6.45%
2023/03/06	20	9.77	0	0.00	9.78	20	303	6.58%
2022/12/26	0	9.10	0	0.00	9.15	0	280	0.00%
2022/11/03	0	0.00	1	9.03	9.02	-1	397	-0.25%
2022/11/01	0	0.00	1	9.06	9.06	-1	401	-0.25%
2022/10/26	1	9.01	1	9.10	9.01	0	402	0.00%
2022/10/25	0	0.00	1	8.98	8.99	-1	401	-0.25%
2022/10/06	2	9.33	2	9.35	9.27	0	374	0.00%
2022/10/05	5	9.36	0	0.00	9.34	5	369	1.35%
2022/10/04	8	9.38	0	0.00	9.34	8	365	2.19%
2022/09/12	2	9.85	0	0.00	9.83	2	331	0.60%
2022/09/01	0	9.90	0	0.00	9.87	0	320	0.00%
2022/08/29	3	10.00	0	0.00	10.00	3	300	1.00%
2022/08/19	5	9.84	0	0.00	9.85	5	237	2.11%
2022/08/18	5	9.80	0	0.00	9.85	5	220	2.27%
2022/08/17	5	9.91	0	0.00	9.94	5	206	2.43%
2022/08/12	0	9.76	0	0.00	9.70	0	180	0.00%
2022/08/04	0	9.46	0	0.00	9.39	0	143	0.00%
2022/04/26	5	10.00	5	9.94	9.94	0	170	0.00%
2022/04/13	0	9.25	0	0.00	9.26	0	128	0.00%
2022/04/06	0	9.32	0	0.00	9.31	0	122	0.00%
2022/03/29	0	9.13	0	0.00	9.22	0	118	0.00%
2022/03/11	0	9.26	0	0.00	9.10	0	111	0.00%
2021/08/26	0	9.50	0	0.00	9.42	0	358	0.00%
2021/07/30	0	0.00	1	9.95	9.88	-1	443	-0.23%
2021/07/26	9	10.08	8	9.97	10.10	1	483	0.21%
2021/07/23	0	0.00	0.1	10.00	10.10	-0.1	496	-0.02%
2021/07/01	0	0.00	30	10.18	10.15	-30	1,068	-2.81%
2021/06/29	0	0.00	10	10.35	10.60	-10	1,060	-0.94%
2021/06/25	0	0.00	5	10.75	10.80	-5	1,033	-0.48%
2021/06/24	0	0.00	7	10.64	10.70	-7	1,032	-0.68%
2021/06/23	0	0.00	10	10.53	10.55	-10	1,030	-0.97%
2021/06/22	0	0.00	35	10.30	10.40	-35	1,019	-3.43%
2021/06/18	5	10.25	38	10.20	10.25	-33	1,007	-3.28%
2021/06/17	2	10.25	6	10.20	10.30	-4	1,005	-0.40%
2021/06/16	4	10.15	0	0.00	10.15	4	1,005	0.40%
2021/06/15	3	10.10	4	10.10	10.15	-1	1,006	-0.10%
2021/06/11	4	10.14	2	10.05	10.10	2	1,010	0.20%
2021/06/08	2	10.30	1	10.25	10.20	1	1,030	0.10%
2021/06/07	3	10.35	0	0.00	10.30	3	1,032	0.29%
2021/06/04	5	10.35	0	0.00	10.35	5	1,031	0.48%
2021/06/03	12	10.40	0	0.00	10.35	12	1,030	1.16%
2021/06/02	1	10.35	0	0.00	10.25	1	1,031	0.10%
2021/06/01	1	10.30	0	0.00	10.25	1	1,025	0.10%
2021/05/31	3	10.25	0	0.00	10.20	3	1,026	0.29%
2021/05/28	15	10.25	0	0.00	10.25	15	1,022	1.47%
2021/05/27	5	10.15	0	0.00	10.15	5	1,016	0.49%
2021/05/26	3	10.18	0	0.00	10.20	3	1,018	0.29%
2021/05/25	2	10.20	0	0.00	10.15	2	1,018	0.20%
2021/05/24	2	10.20	0	0.00	10.20	2	1,013	0.20%
2021/05/21	9	10.22	0	0.00	10.15	9	1,020	0.88%
2021/05/20	1	10.00	1	10.00	10.00	0	1,018	0.00%
2021/05/19	2	10.08	0	0.00	10.05	2	1,020	0.20%
2021/05/18	1	9.99	0	0.00	10.10	1	1,021	0.10%
2021/05/17	2	9.57	0	0.00	9.54	2	1,019	0.20%
2021/05/14	2	9.99	0	0.00	9.99	2	1,008	0.20%
2021/05/13	6	10.08	0	0.00	10.00	6	1,005	0.60%
2021/05/12	25	10.20	0	0.00	10.25	25	1,001	2.50%
2021/05/11	1	10.85	0	0.00	10.85	1	988	0.10%
2021/05/10	0	0.00	10	11.35	11.35	-10	980	-1.02%
2021/05/07	20	11.00	0	0.00	11.00	20	979	2.04%
2021/04/29	5	11.70	35	11.62	11.60	-30	934	-3.21%
2021/04/28	19	11.56	0	0.00	11.70	19	925	2.05%
2021/04/27	1	11.50	13	11.65	11.65	-12	924	-1.30%
2021/04/26	5	11.45	3	11.45	11.30	2	905	0.22%
2021/04/23	13	11.58	0.1	11.50	11.55	12.9	888	1.45%
2021/04/22	0	0.00	12	12.16	11.70	-12	870	-1.38%
2021/04/21	32	11.83	25	12.15	12.10	7	754	0.93%
2021/04/20	10	11.91	42	11.79	12.10	-32	657	-4.87%
2021/04/16	17	10.68	7	10.65	10.70	10	426	2.34%
2021/04/15	0	0.00	10.2	10.75	10.70	-10.2	407	-2.50%
2021/04/14	10	10.75	60	10.70	10.75	-50	401	-12.47%
2021/04/12	10	10.95	10	10.95	10.95	0	391	0.00%
2021/04/08	2	10.50	0	0.00	10.50	2	354	0.56%
2021/04/01	0	0.00	11	10.25	10.20	-11	354	-3.10%
2021/03/31	1	10.25	0	0.00	10.20	1	354	0.28%
2021/03/29	0	0.00	69	10.10	10.20	-69	372	-18.55%
2021/03/26	26	10.13	67	10.07	10.10	-41	388	-10.56%
2021/03/25	13	10.13	0	0.00	10.15	13	387	3.35%
2021/03/24	4	10.15	0	0.00	10.15	4	395	1.01%
2021/03/23	9	10.10	5	10.05	10.05	4	410	0.98%
2021/03/22	4	10.11	5	10.10	10.10	-1	422	-0.24%
2021/03/19	11	10.08	11	10.05	10.15	0	429	0.00%
2021/03/18	5	10.19	0	0.00	10.15	5	444	1.12%
2021/03/16	0	0.00	63	10.23	10.25	-63	458	-13.73%
2021/03/15	2	9.95	0	0.00	10.00	2	446	0.45%
2021/03/12	11	9.96	6	9.95	9.94	5	453	1.10%
2021/03/11	12	10.00	0	0.00	9.95	12	464	2.58%
2021/03/10	1	9.94	13	9.95	9.95	-12	480	-2.50%
2021/03/09	4	9.96	0	0.00	9.95	4	496	0.81%
2021/03/08	3	9.95	1	9.95	9.94	2	560	0.36%
2021/03/05	23	9.92	0	0.00	9.94	23	622	3.69%
2021/03/04	35	9.92	15	9.92	9.94	20	727	2.75%
2021/03/03	30	9.94	0	0.00	9.92	30	1,080	2.78%
2021/03/02	9	9.94	10	9.91	9.91	-1	1,237	-0.08%
2021/02/26	5	9.90	0	0.00	9.86	5	1,304	0.38%
2021/02/22	10	9.83	0	0.00	9.83	10	1,318	0.76%
2021/02/01	1	9.24	0	0.00	9.19	1	1,315	0.08%
2021/01/29	7	9.28	0	0.00	9.17	7	1,314	0.53%
2021/01/25	0	9.22	0	0.00	9.23	0	1,303	0.00%
2021/01/22	1	9.20	0	0.00	9.21	1	1,303	0.08%
2021/01/20	5	9.30	6	9.27	9.19	-1	1,290	-0.08%
2021/01/19	0	0.00	14.2	9.44	9.45	-14.2	1,279	-1.11%
2021/01/18	18	9.41	0	0.00	9.45	18	1,280	1.41%
2021/01/15	51	9.46	12	9.44	9.50	39	1,278	3.05%
2021/01/14	5	9.54	0	0.00	9.49	5	1,272	0.39%
2021/01/13	3	9.47	0	0.00	9.53	3	1,270	0.24%
2021/01/11	0	9.83	0	0.00	9.57	0	1,260	0.00%
2021/01/08	1	9.64	0	0.00	9.59	1	1,258	0.08%
2021/01/06	0	0.00	0.2	9.67	9.73	-0.2	1,247	-0.02%
2021/01/05	1	9.90	1	9.88	9.88	0	1,238	0.00%
2021/01/04	0	9.99	0	0.00	9.95	0	1,232	0.00%
2020/12/31	3	10.00	0	0.00	9.96	3	1,226	0.24%
2020/12/30	4	10.05	0	0.00	10.00	4	1,219	0.33%
2020/12/28	1	9.98	0	0.00	9.99	1	1,207	0.08%
2020/12/21	1	10.20	0	0.00	10.25	1	1,158	0.09%
2020/12/17	0	0.00	1	10.10	10.10	-1	1,141	-0.09%
2020/12/15	0	0.00	19	9.93	9.90	-19	1,114	-1.70%
2020/12/14	3	10.00	0	0.00	9.98	3	1,110	0.27%
2020/12/10	7	10.28	0	0.00	10.25	7	1,079	0.65%
2020/12/09	4	10.30	0	0.00	10.30	4	1,075	0.37%
2020/12/08	12	10.15	0	0.00	10.15	12	1,065	1.13%
2020/12/04	7	10.59	0	0.00	10.50	7	1,040	0.67%
2020/12/03	35	10.87	0	0.00	10.80	35	1,017	3.44%
2020/12/02	32	10.97	0	0.00	11.10	32	997	3.21%
2020/12/01	2	11.45	0	0.00	11.20	2	931	0.21%
2020/11/30	14	11.95	13	12.35	11.85	1	865	0.12%
2020/11/27	13	12.55	0.8	12.35	12.45	12.2	759	1.61%
2020/10/29	0	0.00	0.4	9.44	9.50	-0.4	129	-0.30%
2020/07/21	0	0.00	0	9.93	10.00	0	179	-0.01%
2020/06/15	0	0.00	0.5	9.04	9.08	-0.5	123	-0.42%
2020/05/18	0	0.00	1.6	8.98	8.98	-1.6	110	-1.45%
2020/04/08	0	0.00	1	8.95	8.94	-1	134	-0.74%
2020/01/03	0	0.00	2.3	11.20	11.20	-2.3	235	-0.97%
2019/12/11	0	0.00	0.2	11.20	11.25	-0.2	263	-0.08%
2019/03/20	0	0.00	2	11.70	11.80	-2	65	-3.05%
2019/02/26	0	11.35	0	0.00	11.45	0	41	0.00%
2019/01/09	0	0.00	0.1	11.35	11.40	-0.1	62	-0.15%
2018/05/15	0	0.00	1.1	11.65	11.75	-1.1	84	-1.32%
2018/03/07	1	11.25	0	0.00	11.25	1	160	0.62%