遠見 (3040)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	31.00	0	0.00	30.65	0	55	0.07%
2024/05/06	1	31.50	0	0.00	31.15	1	54	1.82%
2024/04/26	0	0.00	1	29.75	29.80	-1	48	-2.05%
2024/04/18	0	30.00	0	0.00	29.80	0	55	0.03%
2024/04/15	0	30.10	0	0.00	29.95	0	54	0.04%
2024/04/11	0	30.20	0	0.00	30.00	0	54	0.08%
2024/04/10	0.1	30.31	0	0.00	30.15	0.1	54	0.21%
2024/04/08	0.4	30.30	0	0.00	30.30	0.4	53	0.74%
2024/04/03	0	30.05	0	0.00	29.90	0	52	0.06%
2024/03/26	0	29.90	0	0.00	29.75	0	52	0.03%
2024/03/25	0	29.95	0	0.00	29.85	0	52	0.03%
2024/03/19	1	29.90	0	0.00	29.80	1	52	1.92%
2024/03/15	0.1	30.10	0	0.00	29.95	0.1	51	0.17%
2024/03/14	0.2	30.25	0	0.00	30.05	0.2	51	0.33%
2024/03/11	0	30.50	0	0.00	30.35	0	50	0.03%
2024/03/08	0.1	30.65	0	0.00	30.45	0.1	50	0.21%
2024/03/07	0.2	30.75	0	0.00	30.60	0.2	50	0.43%
2024/03/06	0.1	30.94	0	0.00	30.60	0.1	50	0.12%
2024/03/05	0.2	31.22	0	0.00	30.95	0.2	50	0.48%
2024/03/04	0.1	31.30	0	0.00	31.15	0.1	50	0.10%
2024/02/29	0.3	31.85	0	0.00	31.80	0.3	48	0.58%
2024/02/26	0.1	31.95	0	0.00	31.90	0.1	47	0.25%
2024/02/21	0.1	31.35	0	0.00	31.15	0.1	45	0.18%
2024/02/19	0.1	31.51	0	0.00	31.35	0.1	44	0.29%
2024/02/16	0.1	31.46	0	0.00	31.35	0.1	43	0.14%
2024/02/15	0.4	31.56	2	31.30	31.35	-1.7	43	-3.79%
2024/02/05	0	31.55	0	0.00	31.35	0	43	0.08%
2024/02/02	0	31.45	0	0.00	31.50	0	42	0.04%
2024/01/31	0.1	31.20	0	0.00	31.00	0.1	41	0.12%
2024/01/30	0	31.40	0	0.00	31.20	0	40	0.07%
2024/01/26	0.3	31.30	0	0.00	31.05	0.3	39	0.76%
2024/01/25	0.2	31.45	0	0.00	31.20	0.2	38	0.52%
2024/01/24	0.2	31.30	0	0.00	31.20	0.2	38	0.56%
2024/01/23	0	31.40	0	0.00	31.10	0	37	0.05%
2024/01/19	0	0.00	2	30.90	30.90	-2	35	-5.66%
2024/01/18	0	31.10	0	0.00	30.90	0	34	0.05%
2024/01/17	1.2	30.95	0	0.00	30.70	1.2	32	3.58%
2023/12/18	0	0.00	1	29.95	30.00	-1	26	-3.83%
2023/12/08	0	0.00	10	30.10	30.05	-10	25	-39.40%
2023/10/30	0	0.00	1	29.75	29.75	-1	22	-4.52%
2023/09/01	0	0.00	3	29.80	29.95	-3	33	-9.06%
2023/08/31	0	0.00	3	29.60	29.75	-3	33	-8.91%
2023/08/30	0	0.00	2	29.70	29.65	-2	33	-5.91%
2023/08/29	0	0.00	2	29.73	29.75	-2	33	-5.92%
2023/08/24	0	0.00	1	29.65	29.80	-1	34	-2.90%
2023/08/18	1	29.70	0	0.00	29.90	1	34	2.93%
2023/08/16	0.1	30.12	0	0.00	29.90	0.1	33	0.30%
2023/08/15	1	29.95	0	0.00	29.95	1	33	2.95%
2023/08/11	0	0.00	0.1	31.00	30.05	-0.1	33	-0.30%
2023/08/09	0	0.00	4	30.20	30.20	-4	33	-11.85%
2023/08/08	0	0.00	2	30.20	30.05	-2	33	-5.97%
2023/08/07	0	0.00	2	30.20	30.20	-2	33	-6.00%
2023/07/27	1	30.30	0	0.00	30.30	1	30	3.30%
2023/07/24	0	0.00	1	30.15	30.20	-1	29	-3.36%
2023/06/28	0	0.00	3	33.35	33.10	-3	24	-12.03%
2023/06/21	0	0.00	0.1	33.00	33.25	-0.1	21	-0.38%
2023/06/19	1	32.90	0	0.00	32.90	1	20	4.80%
2023/03/22	1	31.50	0	0.00	31.90	1	24	4.12%
2023/02/03	2	29.60	0	0.00	29.75	2	14	14.25%
2022/10/28	0	0.00	2	29.80	29.85	-2	45	-4.39%
2022/04/01	0	0.00	1	37.00	36.85	-1	44	-2.27%
2022/01/18	1	37.95	0	0.00	37.95	1	48	2.05%
2022/01/07	0	0.00	0.4	37.90	37.90	-0.4	50	-0.71%
2021/11/29	2	38.20	0	0.00	38.10	2	66	3.00%
2021/09/24	2	40.00	0	0.00	39.80	2	239	0.84%
2021/09/16	0	0.00	1	41.55	41.55	-1	250	-0.40%
2021/08/27	0	0.00	2	38.80	39.40	-2	262	-0.76%
2021/08/11	0	0.00	1	40.55	40.30	-1	291	-0.34%
2021/08/06	1	44.80	0	0.00	44.20	1	294	0.34%
2021/08/05	10	51.50	0	0.00	51.50	10	283	3.53%
2021/08/03	3	51.97	0	0.00	51.90	3	266	1.13%
2021/07/29	1	51.60	0	0.00	51.80	1	259	0.39%
2021/07/27	1	52.20	0	0.00	52.00	1	268	0.37%
2021/07/26	4	52.13	0	0.00	52.40	4	267	1.49%
2021/07/21	0	0.00	0	50.30	50.10	0	254	0.00%
2021/07/20	0	0.00	0.1	50.50	50.20	-0.1	258	-0.03%
2021/07/19	0	0.00	0.5	50.50	50.40	-0.5	263	-0.21%
2021/07/13	0	0.00	7	50.40	50.30	-7	284	-2.46%
2021/07/12	1	50.40	0	0.00	50.50	1	287	0.35%
2021/07/07	1	50.20	1	50.10	50.10	0	312	0.00%
2021/07/06	1	50.30	1	50.00	50.00	0	320	0.00%
2021/07/05	0	0.00	1	50.10	50.10	-1	331	-0.30%
2021/07/02	1	50.20	0	0.00	50.10	1	345	0.29%
2021/06/25	0	0.00	3	50.20	50.20	-3	391	-0.77%
2021/06/24	0	0.00	1	50.20	50.30	-1	404	-0.25%
2021/06/22	0	0.00	7	49.93	49.85	-7	426	-1.64%
2021/06/18	5	49.90	0	0.00	49.85	5	599	0.83%
2021/06/15	0	0.00	7	50.30	49.95	-7	689	-1.01%
2021/06/10	2	49.75	0	0.00	49.75	2	771	0.26%
2021/06/09	0	0.00	1	49.90	49.80	-1	842	-0.12%
2021/06/07	5	49.90	0	0.00	49.80	5	969	0.52%
2021/06/03	2	50.00	0	0.00	50.60	2	984	0.20%
2021/06/01	3	49.80	0	0.00	49.90	3	1,032	0.29%
2021/05/31	1	49.70	0	0.00	49.60	1	1,053	0.09%
2021/05/28	2	50.40	5	50.20	50.50	-3	1,065	-0.28%
2021/05/27	3	48.77	0	0.00	48.90	3	1,087	0.28%
2021/05/21	0	0.00	4	47.85	47.70	-4	1,123	-0.36%
2021/05/20	0	0.00	3	47.75	47.60	-3	1,146	-0.26%
2021/05/19	3	47.30	0	0.00	47.90	3	1,173	0.26%
2021/05/10	0	0.00	0.2	50.50	50.30	-0.2	1,150	-0.02%
2021/05/05	0	0.00	5	49.80	49.60	-5	1,156	-0.43%
2021/05/03	0	0.00	1	50.40	50.50	-1	1,167	-0.09%
2021/04/29	2	50.80	3	50.40	50.70	-1	1,166	-0.09%
2021/04/28	0	0.00	7	50.53	50.50	-7	1,168	-0.60%
2021/04/26	8	50.60	2	50.50	50.50	6	1,169	0.51%
2021/04/22	1	50.50	0	0.00	50.10	1	1,164	0.09%
2021/04/20	1	50.70	0	0.00	50.70	1	1,154	0.09%
2021/04/19	6	50.75	0	0.00	50.80	6	1,155	0.52%
2021/04/16	1	50.50	0	0.00	50.50	1	1,163	0.09%
2021/04/15	3	50.10	0	0.00	50.60	3	1,160	0.26%
2021/04/09	0	0.00	2	51.40	51.00	-2	1,133	-0.18%
2021/04/07	4	50.70	0	0.00	50.80	4	1,111	0.36%
2021/04/06	0	0.00	1	50.70	50.80	-1	1,100	-0.09%
2021/04/01	1	50.70	0	0.00	50.60	1	1,091	0.09%
2021/03/31	4	50.10	0	0.00	50.30	4	1,083	0.37%
2021/03/29	0	0.00	11	50.15	50.10	-11	1,061	-1.04%
2021/03/26	3	50.10	0	0.00	50.20	3	1,046	0.29%
2021/03/25	0	0.00	1	50.10	50.10	-1	1,038	-0.10%
2021/03/24	2	49.30	0	0.00	50.20	2	1,025	0.20%
2021/03/23	14	50.20	0	0.00	49.30	14	1,003	1.40%
2021/03/22	1	53.40	0	0.00	53.30	1	855	0.12%
2021/03/18	0	0.00	1	53.00	52.30	-1	800	-0.12%
2021/03/16	1	52.50	2	53.60	53.60	-1	754	-0.13%
2021/03/15	7	51.06	5	51.70	52.40	2	700	0.29%
2021/03/11	0	0.00	1	46.50	46.90	-1	548	-0.18%
2021/02/22	5	43.95	0	0.00	44.40	5	482	1.04%
2021/02/18	0	0.00	0.4	40.70	40.70	-0.4	442	-0.09%
2021/01/26	0	0.00	3	40.20	39.70	-3	453	-0.66%
2020/12/03	0	0.00	1	40.55	40.35	-1	292	-0.34%
2020/11/30	0	0.00	2	40.00	39.90	-2	246	-0.81%
2020/11/16	0	0.00	0.5	37.90	37.90	-0.5	188	-0.24%
2020/11/13	3	36.20	0	0.00	36.30	3	168	1.78%
2020/11/05	0	0.00	2	34.35	34.35	-2	162	-1.23%
2020/11/04	0	0.00	3	34.50	34.30	-3	177	-1.69%
2020/11/03	0	0.00	9	34.11	34.25	-9	210	-4.27%
2020/10/30	1	34.15	2	34.30	34.35	-1	234	-0.43%
2020/10/29	1	33.90	0	0.00	34.30	1	242	0.41%
2020/10/26	1	34.20	1	34.15	34.20	0	281	0.00%
2020/10/19	2	34.40	0	0.00	34.25	2	324	0.62%
2020/09/21	0	0.00	1	34.35	34.60	-1	557	-0.18%
2020/09/18	6	34.23	0	0.00	34.20	6	572	1.05%
2020/09/10	0	0.00	1	34.60	34.65	-1	669	-0.15%
2020/08/28	0	0.00	1	36.10	36.00	-1	752	-0.13%
2020/08/27	1	36.50	2	36.53	36.20	-1	775	-0.13%
2020/08/26	1	36.70	0	0.00	36.70	1	785	0.13%
2020/08/25	0	0.00	1	36.75	36.75	-1	806	-0.12%
2020/08/24	5	36.67	2	36.90	36.70	3	882	0.34%
2020/08/11	0	0.00	2	36.00	35.45	-2	1,272	-0.16%
2020/08/10	2	37.60	3	38.35	37.30	-1	1,274	-0.08%
2020/08/07	4	38.61	4	38.59	38.85	0	1,268	0.00%
2020/08/06	3	37.12	5	37.17	37.15	-2	1,246	-0.16%
2020/08/05	0	0.00	2	36.95	36.70	-2	1,243	-0.16%
2020/08/03	5	36.60	0	0.00	36.25	5	1,272	0.39%
2020/07/30	2	35.90	0	0.00	35.90	2	1,450	0.14%
2020/07/29	1	34.75	0	0.00	34.75	1	1,457	0.07%
2020/07/27	0	0.00	1	31.35	31.45	-1	1,510	-0.07%
2020/07/09	0	0.00	2	38.50	38.20	-2	1,462	-0.14%
2020/07/08	0	0.00	1	38.60	38.55	-1	1,462	-0.07%
2020/07/06	13	40.08	0	0.00	39.60	13	1,445	0.90%
2020/06/22	0	0.00	9	39.27	38.70	-9	1,260	-0.71%
2020/06/19	7	39.10	1	38.65	38.70	6	1,249	0.48%
2020/06/18	5	38.75	0	0.00	38.70	5	1,234	0.40%
2020/06/15	0	0.00	2	35.80	35.70	-2	1,188	-0.17%
2020/06/12	2	36.28	0	0.00	36.25	2	1,181	0.17%
2020/06/11	2	35.30	0	0.00	34.50	2	1,169	0.17%
2020/06/08	0	0.00	1	38.05	37.35	-1	1,143	-0.09%
2020/06/04	0	0.00	1	38.70	38.00	-1	1,122	-0.09%
2020/06/02	1	38.60	0	0.00	37.65	1	1,094	0.09%
2020/06/01	3	38.50	0	0.00	38.25	3	1,101	0.27%
2020/05/29	0	0.00	1	40.45	38.90	-1	1,089	-0.09%
2020/05/28	3	39.42	1	39.90	39.90	2	1,015	0.20%
2020/05/27	0	0.00	1	37.00	36.70	-1	929	-0.11%
2020/05/25	2	38.00	0	0.00	37.50	2	896	0.22%
2020/05/22	2	39.80	0	0.00	39.65	2	871	0.23%
2020/05/21	1	40.30	3	40.40	40.20	-2	808	-0.25%
2020/05/20	2	39.13	2	36.65	39.25	0	696	0.00%
2020/05/19	1	37.40	0	0.00	35.70	1	649	0.15%
2020/05/15	0	0.00	3	33.00	33.15	-3	595	-0.50%
2020/05/13	2	34.40	0	0.00	34.40	2	571	0.35%
2020/05/12	3	32.50	0	0.00	33.15	3	559	0.54%
2020/05/11	0	0.00	5	31.95	32.50	-5	546	-0.92%
2020/05/08	5	37.45	0	0.00	35.50	5	523	0.96%
2020/05/06	0	0.00	6	44.50	39.50	-6	459	-1.31%
2020/05/05	0	0.00	2	42.75	42.75	-2	303	-0.66%
2020/05/04	0	0.00	8	38.65	38.90	-8	272	-2.93%
2020/04/30	5	34.13	8	35.36	35.40	-3	239	-1.25%
2020/04/29	0	0.00	4	30.06	32.20	-4	192	-2.08%
2020/04/28	0	0.00	1	29.20	29.30	-1	173	-0.58%
2020/04/21	2	28.43	0	0.00	28.20	2	166	1.20%
2020/04/14	3	30.98	1	30.75	30.00	2	155	1.28%
2020/03/13	1	25.65	0	0.00	25.65	1	108	0.92%
2019/12/25	0	0.00	10	28.50	28.50	-10	31	-32.09%
2019/10/16	6	28.20	0	0.00	28.45	6	31	19.17%
2019/10/14	4	28.20	0	0.00	28.55	4	31	12.81%
2019/06/04	0	0.00	0	31.50	31.40	0	55	-0.04%
2019/03/27	2	35.20	0	0.00	35.50	2	80	2.48%
2019/03/26	1	35.85	0	0.00	36.00	1	79	1.25%
2019/03/19	2	36.00	0	0.00	36.00	2	78	2.56%
2019/03/15	1	36.00	0	0.00	36.35	1	74	1.34%
2019/03/14	3	36.90	0	0.00	36.75	3	72	4.12%
2019/03/07	3	37.80	0	0.00	37.35	3	69	4.34%
2019/02/22	0	0.00	5	39.75	39.50	-5	54	-9.13%
2018/10/03	1	37.10	0	0.00	37.10	1	107	0.93%
2018/07/24	1	37.90	0	0.00	37.95	1	347	0.29%
2018/07/11	1	38.75	0	0.00	38.80	1	375	0.27%
2018/07/04	3	39.50	0	0.00	39.35	3	384	0.78%
2018/06/26	0	0.00	1	44.40	44.10	-1	380	-0.26%
2018/06/19	0	0.00	3	60.20	60.10	-3	360	-0.83%
2018/04/09	1	60.40	0	0.00	60.50	1	795	0.13%
2018/03/22	1	62.20	0	0.00	61.20	1	739	0.14%
2018/03/12	0	0.00	5	61.60	61.00	-5	654	-0.76%
2018/03/09	0	0.00	10	59.00	60.20	-10	587	-1.70%
2018/01/15	0	0.00	1	50.00	49.70	-1	817	-0.12%
2018/01/12	10	49.65	0	0.00	49.50	10	817	1.22%
2018/01/09	0	0.00	2	49.40	50.60	-2	801	-0.25%