虹冠電 (3257)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
64.0
漲跌
▲2.4
漲幅
+3.90%
成交量
573張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	63.00	0	0.00	64.00	5	347	1.44%
2024/05/23	10	61.80	0	0.00	61.40	10	342	2.92%
2024/05/17	10	62.20	0	0.00	62.40	10	350	2.85%
2024/04/22	5	59.10	0	0.00	59.00	5	401	1.24%
2024/04/19	25	59.76	0	0.00	59.20	25	401	6.23%
2024/04/16	10	61.10	0	0.00	60.70	10	401	2.49%
2024/04/15	20	62.88	0	0.00	62.70	20	400	4.99%
2024/04/12	21	64.25	0	0.00	63.80	21	398	5.27%
2024/04/11	20	64.75	0	0.00	64.50	20	395	5.06%
2024/04/10	10	65.65	0	0.00	65.50	10	396	2.52%
2024/04/09	21	64.50	0	0.00	64.50	21	393	5.33%
2024/04/08	41	65.50	0	0.00	65.50	41	384	10.66%
2024/04/03	20	67.59	0	0.00	68.30	20	374	5.34%
2024/04/02	10	69.30	0	0.00	69.10	10	414	2.41%
2024/03/21	0	0.00	1	74.40	73.20	-1	414	-0.24%
2024/03/01	1	71.00	0	0.00	71.00	1	669	0.15%
2024/02/16	0	0.00	3	71.60	72.70	-3	1,012	-0.30%
2024/02/02	1	71.50	0	0.00	71.20	1	1,014	0.10%
2024/02/01	0	0.00	2	71.90	71.60	-2	1,015	-0.20%
2024/01/30	0	73.50	0	0.00	72.30	0	1,019	0.00%
2024/01/29	10	72.30	0	0.00	73.50	10	1,021	0.98%
2024/01/25	0	0.00	4	74.20	74.10	-4	1,027	-0.39%
2024/01/23	0	74.30	0	0.00	73.80	0	1,037	0.00%
2024/01/22	0	73.30	11	74.01	74.40	-11	1,038	-1.06%
2024/01/17	10	72.90	0	0.00	72.60	10	1,033	0.97%
2024/01/16	0	72.90	2	73.50	73.50	-2	1,022	-0.20%
2024/01/15	2	70.40	0	0.00	72.00	2	1,017	0.20%
2024/01/12	20	70.68	0	0.00	70.30	20	1,017	1.97%
2024/01/11	0	71.90	2	71.20	71.20	-2	1,016	-0.20%
2024/01/10	8	70.70	0	0.00	70.70	8	1,023	0.78%
2024/01/09	12	71.87	0	0.00	71.20	12	1,027	1.17%
2024/01/04	0	0.00	1	73.00	73.00	-1	1,031	-0.10%
2024/01/02	0	0.00	1	74.10	74.20	-1	1,044	-0.10%
2023/12/28	2	74.80	0	0.00	73.80	2	1,044	0.19%
2023/12/27	2	74.30	0	0.00	74.80	2	1,003	0.20%
2023/12/22	0	0.00	5	70.92	71.20	-5	1,004	-0.50%
2023/12/21	1	71.40	0	0.00	71.10	1	1,008	0.10%
2023/12/19	1	72.30	0	0.00	71.60	1	1,022	0.10%
2023/12/14	10	74.00	0	0.00	75.00	10	1,062	0.94%
2023/12/12	0	0.00	1	75.00	73.80	-1	1,078	-0.09%
2023/12/11	1	75.20	1	75.50	75.90	0	1,095	0.00%
2023/12/07	10	74.15	0	0.00	73.80	10	1,106	0.90%
2023/12/01	1	78.00	0	0.00	78.20	1	1,302	0.08%
2023/11/30	15	81.81	5	80.70	80.70	10	1,429	0.70%
2023/11/28	0	0.00	1	77.00	77.50	-1	1,561	-0.06%
2023/11/27	5	75.10	5	76.70	76.50	0	1,585	0.00%
2023/11/24	0	0.00	2	76.10	76.00	-2	1,688	-0.12%
2023/11/23	5	78.60	5	78.02	77.10	0	1,728	0.00%
2023/11/22	2	77.45	12	78.30	78.00	-10	1,705	-0.59%
2023/11/21	8	78.13	3	76.83	76.10	5	1,638	0.31%
2023/11/20	0	0.00	1	76.40	77.20	-1	1,574	-0.06%
2023/11/17	6	75.65	17	75.72	76.40	-11	1,567	-0.70%
2023/11/16	1	75.20	11	73.35	75.30	-10	1,528	-0.65%
2023/11/15	0	0.00	10	71.85	71.40	-10	1,503	-0.67%
2023/11/14	0	0.00	1	70.90	71.10	-1	1,519	-0.07%
2023/11/10	1	69.10	0	0.00	68.90	1	1,562	0.06%
2023/11/09	10	70.20	0	0.00	70.30	10	1,587	0.63%
2023/11/08	0	0.00	1	71.30	71.40	-1	1,629	-0.06%
2023/11/03	0	0.00	1	70.30	70.40	-1	1,963	-0.05%
2023/11/02	0	0.00	15	69.60	69.90	-15	2,035	-0.74%
2023/11/01	0	0.00	10	69.25	67.90	-10	2,119	-0.47%
2023/10/31	15	67.63	0	0.00	67.30	15	2,134	0.70%
2023/10/30	1	70.10	0	0.00	69.20	1	2,184	0.05%
2023/10/24	0	0.00	1	69.00	69.30	-1	2,482	-0.04%
2023/10/23	1	67.90	0	0.00	68.30	1	2,481	0.04%
2023/10/18	20	70.20	0	0.00	69.90	20	2,497	0.80%
2023/10/17	0	0.00	1	72.40	70.70	-1	2,493	-0.04%
2023/10/16	5	72.20	0	0.00	72.00	5	2,492	0.20%
2023/10/13	16	73.03	0	0.00	72.80	16	2,502	0.64%
2023/10/12	1	73.50	0	0.00	74.30	1	2,508	0.04%
2023/10/11	1	74.20	6	73.80	72.90	-5	2,506	-0.20%
2023/10/06	0	0.00	1	75.30	73.80	-1	2,508	-0.04%
2023/10/05	0	0.00	4	75.50	75.30	-4	2,533	-0.16%
2023/10/03	1	74.80	0	0.00	74.60	1	2,594	0.04%
2023/10/02	2	74.10	0	0.00	74.10	2	2,614	0.08%
2023/09/26	10	72.50	0	0.00	71.20	10	2,609	0.38%
2023/09/25	5	73.62	0	0.00	73.40	5	2,601	0.19%
2023/09/21	11	71.85	20	70.90	71.00	-9	2,588	-0.35%
2023/09/20	10	74.00	0	0.00	73.00	10	2,586	0.39%
2023/09/19	16	75.68	0	0.00	74.90	16	2,595	0.62%
2023/09/18	15	77.30	0	0.00	77.10	15	2,578	0.58%
2023/09/15	1	78.00	0	0.00	78.20	1	2,569	0.04%
2023/09/14	20	78.80	5	79.50	77.90	15	2,552	0.59%
2023/09/13	5	76.90	0	0.00	77.70	5	2,518	0.20%
2023/09/12	6	78.62	5	79.46	78.40	1	2,500	0.04%
2023/09/11	15	79.63	5	80.34	80.30	10	2,481	0.40%
2023/09/08	0	0.00	1	83.40	82.40	-1	2,451	-0.04%
2023/09/07	7	84.29	0	0.00	83.20	7	2,433	0.29%
2023/09/06	5	89.40	1	89.80	90.10	4	2,325	0.17%
2023/09/05	5	88.08	3	89.33	90.70	2	2,255	0.09%
2023/09/04	3	88.33	0	0.00	87.10	3	2,100	0.14%
2023/09/01	20	82.74	23	83.73	84.10	-3	1,928	-0.16%
2023/08/31	3	81.27	3	81.37	81.10	0	1,832	0.00%
2023/08/30	5	81.40	0	0.00	81.20	5	1,792	0.28%
2023/08/18	2	80.40	0	0.00	79.30	2	1,531	0.13%
2023/08/11	4	83.10	4	79.75	78.00	0	1,413	0.00%
2023/08/09	2	87.40	2	89.55	89.50	0	1,228	0.00%
2023/08/08	1	85.90	21	85.34	83.00	-20	1,075	-1.86%
2023/08/02	20	75.95	0	0.00	76.80	20	895	2.23%
2023/08/01	0	0.00	1	87.00	78.40	-1	842	-0.12%
2023/07/31	0	0.00	1	87.10	87.10	-1	682	-0.15%
2023/07/28	0	0.00	100	78.91	79.20	-100	628	-15.91%
2023/07/19	0	76.00	0	0.00	73.50	0	516	0.00%
2023/07/17	1	74.60	0	0.00	74.80	1	498	0.20%
2023/07/13	0	0.00	10	71.20	71.20	-10	482	-2.07%
2023/07/11	0	0.00	4	74.50	75.20	-4	433	-0.92%
2023/07/10	10	74.20	0	0.00	72.50	10	386	2.59%
2023/06/29	0	0.00	20	71.45	71.70	-20	357	-5.60%
2023/06/28	0	0.00	10	71.15	70.20	-10	355	-2.81%
2023/06/27	30	67.23	0	0.00	66.70	30	340	8.80%
2023/06/26	0	0.00	20	70.55	70.40	-20	315	-6.33%
2023/06/19	0	0.00	0.1	67.50	67.50	-0.1	311	-0.03%
2023/06/15	10	66.65	0	0.00	67.60	10	307	3.25%
2023/06/14	10	66.40	0	0.00	66.20	10	303	3.30%
2023/06/05	0	0.00	5	70.20	70.10	-5	243	-2.05%
2023/05/31	5	68.50	0	0.00	69.00	5	243	2.05%
2023/05/29	0	0.00	30	69.70	69.70	-30	237	-12.61%
2023/05/19	7	67.30	17	69.08	67.50	-10	221	-4.51%
2023/05/18	0	0.00	10	68.40	68.70	-10	216	-4.61%
2023/05/12	0	0.00	1	62.00	61.30	-1	188	-0.53%
2023/04/13	20	58.32	0	0.00	57.40	20	180	11.11%
2023/04/12	10	59.10	0	0.00	59.20	10	172	5.78%
2023/04/10	0	0.00	0.2	58.00	58.00	-0.2	163	-0.15%
2023/04/06	0	0.00	0.2	53.80	53.90	-0.2	137	-0.11%
2023/03/17	0	0.00	0	47.45	47.85	0	111	0.00%
2023/03/16	0	0.00	0	47.80	47.45	0	111	0.00%
2023/02/07	0	48.25	0	0.00	47.95	0	90	0.00%
2023/01/03	0	42.90	0	0.00	43.00	0	48	0.00%
2022/12/06	5	44.80	0	0.00	42.10	5	60	8.32%
2022/12/05	3	43.97	0	0.00	44.75	3	59	5.06%
2022/11/29	2	40.05	0	0.00	40.25	2	66	3.03%
2022/11/25	5	40.10	0	0.00	40.55	5	67	7.35%
2022/11/23	5	39.95	0	0.00	39.65	5	69	7.16%
2022/09/22	10	41.90	0	0.00	43.40	10	117	8.49%
2022/09/20	2	44.73	0	0.00	44.55	2	118	1.69%
2022/09/19	9	44.45	0	0.00	44.50	9	120	7.44%
2022/09/02	0	0.00	0	50.10	50.30	0	131	0.00%
2022/09/01	0	50.70	0	0.00	50.50	0	132	0.00%
2022/08/29	10	50.70	0	0.00	50.80	10	143	6.99%
2022/07/28	10	50.35	0	0.00	49.60	10	161	6.18%
2022/07/21	10	50.50	0	0.00	51.50	10	169	5.89%
2022/06/17	5	57.60	0	0.00	57.70	5	171	2.91%
2022/06/16	5	59.20	0	0.00	59.00	5	180	2.78%
2022/06/14	5	58.80	0	0.00	58.80	5	213	2.34%
2022/06/13	5	59.70	0	0.00	59.60	5	233	2.14%
2022/06/09	1	60.90	0	0.00	60.90	1	266	0.37%
2022/06/08	5	62.70	0	0.00	62.00	5	277	1.80%
2022/06/06	5	63.70	0	0.00	64.00	5	306	1.63%
2022/05/30	20	64.40	0	0.00	64.30	20	382	5.22%
2022/03/22	0	74.90	0	0.00	75.50	0	1,105	0.00%
2022/03/18	0	0.00	31	78.42	77.90	-31	1,101	-2.81%
2022/03/17	1	73.70	0	0.00	76.00	1	1,079	0.09%
2022/03/16	30	74.67	0	0.00	74.20	30	1,066	2.81%
2022/03/11	0	79.10	2	79.20	79.40	-2	1,034	-0.20%
2022/03/10	0	0.00	0.1	78.98	79.00	-0.1	1,021	-0.01%
2022/03/09	0	0.00	1.1	78.70	78.70	-1.1	1,011	-0.11%
2022/03/08	0	0.00	4.2	78.86	78.60	-4.2	993	-0.42%
2022/03/03	11	79.34	11	79.37	79.40	0	938	0.00%
2022/03/02	0	0.00	55	78.81	79.00	-55	932	-5.90%
2022/03/01	0	0.00	0.5	78.90	79.00	-0.5	925	-0.05%
2022/02/25	0	0.00	2	78.50	78.60	-2	917	-0.22%
2022/02/24	1	78.90	0	0.00	78.40	1	911	0.11%
2022/02/23	14	78.97	10	79.00	79.10	4	889	0.45%
2022/02/22	0	0.00	2	78.90	78.70	-2	877	-0.23%
2022/02/21	6	78.88	0	0.00	78.90	6	847	0.71%
2022/02/18	0	0.00	54	78.69	78.70	-54	837	-6.45%
2022/02/17	0	0.00	3.3	78.61	78.60	-3.3	810	-0.41%
2022/02/16	1	77.60	0	0.00	78.00	1	747	0.13%
2022/02/11	3	67.90	0.7	67.40	67.90	2.3	499	0.47%
2022/02/10	0.1	67.75	0	0.00	67.80	0.1	510	0.02%
2022/02/08	0.1	66.80	0	0.00	67.00	0.1	515	0.01%
2022/01/26	0	0.00	30	63.50	64.20	-30	518	-5.79%
2022/01/24	0	0.00	3	65.00	64.50	-3	565	-0.53%
2022/01/20	0.1	65.50	0	0.00	66.00	0.1	639	0.01%
2022/01/19	0	0.00	2	65.50	65.50	-2	644	-0.31%
2022/01/18	3	66.90	2	67.05	65.90	1	648	0.15%
2022/01/17	2	65.60	0	0.00	66.40	2	651	0.31%
2022/01/14	10	62.90	0	0.00	64.80	10	651	1.53%
2022/01/13	10	64.20	0	0.00	64.30	10	650	1.54%
2022/01/12	10	64.80	0	0.00	64.90	10	649	1.54%
2022/01/07	1	65.30	0	0.00	65.40	1	640	0.16%
2022/01/06	1	67.70	0	0.00	67.70	1	626	0.16%
2022/01/05	0	0.00	1	68.60	68.40	-1	628	-0.16%
2022/01/04	1.1	70.97	0	0.00	69.70	1.1	631	0.17%
2022/01/03	0	0.00	10	71.20	70.20	-10	616	-1.62%
2021/12/27	0	0.00	2	67.00	67.00	-2	570	-0.35%
2021/12/23	0	0.00	1	66.80	66.40	-1	587	-0.17%
2021/12/20	0	0.00	3	65.30	65.50	-3	600	-0.50%
2021/12/17	0.1	64.90	2	64.90	64.80	-2	603	-0.32%
2021/12/16	5	65.48	0	0.00	65.60	5	605	0.83%
2021/12/07	4	66.35	1	66.50	66.50	3	628	0.48%
2021/11/30	0.1	68.20	0	0.00	67.90	0.1	807	0.01%
2021/11/24	0	69.10	0	0.00	69.10	0	854	0.01%
2021/11/22	0	70.70	0	0.00	70.90	0	857	0.01%
2021/11/18	0.1	71.40	0	0.00	70.90	0.1	867	0.01%
2021/11/10	0	0.00	2	67.70	68.50	-2	883	-0.23%
2021/11/09	1	66.90	0	0.00	67.80	1	896	0.11%
2021/11/08	1	68.50	0	0.00	68.40	1	894	0.11%
2021/11/02	0	0.00	1	72.20	70.70	-1	1,015	-0.10%
2021/11/01	2	72.05	4	72.25	72.20	-2	1,018	-0.20%
2021/10/29	1	70.51	11	68.58	71.60	-10	1,016	-0.98%
2021/10/28	2	66.65	0	0.00	66.60	2	984	0.20%
2021/10/22	0	0.00	16	63.68	64.00	-16	1,316	-1.21%
2021/10/21	4	62.90	3	63.80	63.30	1	1,447	0.07%
2021/10/19	0	0.00	4	62.40	63.40	-4	1,510	-0.26%
2021/10/13	0	0.00	2	60.05	60.10	-2	1,664	-0.12%
2021/10/12	0	0.00	4	60.13	60.50	-4	1,671	-0.24%
2021/10/08	3	63.40	0	0.00	62.50	3	1,676	0.18%
2021/10/07	5.1	62.30	3	62.90	63.80	2.1	1,678	0.13%
2021/10/05	0	0.00	0.5	62.80	63.20	-0.5	1,713	-0.03%
2021/10/04	2	63.40	0	0.00	61.60	2	1,707	0.12%
2021/09/29	0	0.00	4	68.50	67.80	-4	1,681	-0.24%
2021/09/27	1	68.80	0	0.00	69.00	1	1,681	0.06%
2021/09/15	0	0.00	15	69.23	69.20	-15	1,666	-0.90%
2021/09/13	14	70.97	0	0.00	70.90	14	1,656	0.85%
2021/09/10	3	71.07	0	0.00	71.30	3	1,654	0.18%
2021/09/09	4	69.98	0	0.00	70.60	4	1,654	0.24%
2021/09/08	0	0.00	5	71.80	70.30	-5	1,653	-0.30%
2021/09/07	1	73.90	0	0.00	73.10	1	1,634	0.06%
2021/09/06	17	73.53	7	75.90	74.00	10	1,534	0.65%
2021/09/03	3	71.40	0	0.00	73.00	3	1,488	0.20%
2021/09/02	0	0.00	3	72.60	71.50	-3	1,482	-0.20%
2021/08/30	0	0.00	8	70.15	69.70	-8	1,424	-0.56%
2021/08/26	2	70.40	2	71.60	70.20	0	1,414	0.00%
2021/08/24	1	69.60	0	0.00	69.80	1	1,401	0.07%
2021/08/20	0	0.00	4	69.40	68.50	-4	1,377	-0.29%
2021/08/19	14	69.43	0	0.00	68.40	14	1,367	1.02%
2021/08/17	0	0.00	2	70.00	69.30	-2	1,346	-0.15%
2021/08/16	0	0.00	3	70.20	70.80	-3	1,336	-0.22%
2021/08/13	0	0.00	2	72.00	71.10	-2	1,323	-0.15%
2021/08/12	2	73.90	0	0.00	73.10	2	1,303	0.15%
2021/08/11	12	73.03	5	73.24	72.70	7	1,293	0.54%
2021/08/10	20	73.05	2	74.50	76.50	18	1,253	1.44%
2021/08/09	0.1	75.60	3	76.10	74.80	-2.9	1,221	-0.24%
2021/08/06	4	76.55	9	76.20	75.80	-5	1,195	-0.42%
2021/08/05	0	0.00	2	78.20	78.80	-2	1,161	-0.17%
2021/08/04	2	78.80	4	79.48	79.70	-2	1,154	-0.17%
2021/08/03	8	80.59	5	80.60	79.90	3	1,134	0.26%
2021/08/02	34	81.53	2	81.15	80.00	32	1,100	2.91%
2021/07/30	16	84.85	4	87.80	83.10	12	1,055	1.14%
2021/07/29	10	87.11	0	0.00	92.00	10	935	1.07%
2021/07/28	0	0.00	6.1	85.85	84.20	-6.1	838	-0.73%
2021/07/27	2	91.00	4	91.28	90.70	-2	780	-0.26%
2021/07/26	11	87.10	0	0.00	87.90	11	655	1.68%
2021/07/23	4	86.95	0	0.00	85.50	4	620	0.64%
2021/07/22	1	87.40	1	86.50	87.20	0	593	0.00%
2021/07/21	1	85.60	0	0.00	85.60	1	551	0.18%
2021/07/20	6	85.00	2	85.50	85.80	4	540	0.74%
2021/07/19	4	83.50	31	84.42	84.70	-27	504	-5.35%
2021/07/16	1	82.20	0	82.70	82.70	1	483	0.20%
2021/07/15	1	82.80	0	0.00	81.00	1	476	0.21%
2021/07/14	2	81.20	0	0.00	80.50	2	467	0.43%
2021/07/12	3	79.60	0	0.00	81.00	3	438	0.68%
2021/07/09	2	79.20	0	0.00	79.00	2	428	0.47%
2021/07/08	0	0.00	0	78.60	78.60	0	441	0.00%
2021/07/07	6	79.70	0	0.00	78.60	6	453	1.32%
2021/07/05	0	0.00	11	79.10	80.00	-11	511	-2.15%
2021/06/30	0	0.00	9	77.00	76.70	-9	593	-1.52%
2021/06/10	0.1	77.00	1	77.20	77.20	-0.9	751	-0.12%
2021/06/09	1	75.40	0	0.00	75.20	1	755	0.13%
2021/05/25	0	0.00	10	74.00	74.10	-10	862	-1.16%
2021/05/11	0	0.00	12	73.73	73.90	-12	1,162	-1.03%
2021/05/10	2	78.10	0	0.00	77.70	2	1,191	0.17%
2021/05/06	2	75.10	0	0.00	76.50	2	1,267	0.16%
2021/05/03	1	81.50	0	0.00	81.30	1	1,255	0.08%
2021/04/22	2	84.00	0	0.00	83.00	2	1,256	0.16%
2021/04/12	0	0.00	1	88.50	87.90	-1	1,357	-0.07%
2021/04/08	0	0.00	0	90.20	91.90	0	1,376	0.00%
2021/04/07	1	89.70	0	0.00	89.00	1	1,370	0.07%
2021/04/06	0	0.00	20	87.45	88.40	-20	1,376	-1.45%
2021/03/31	0	86.40	0	0.00	86.10	0	1,457	0.00%
2021/03/29	0	0.00	0	85.00	85.40	0	1,646	0.00%
2021/03/25	10	82.95	0	0.00	82.80	10	1,749	0.57%
2021/03/23	12	83.85	0	0.00	83.20	12	1,786	0.67%
2021/03/22	18	84.14	0	0.00	84.40	18	1,816	0.99%
2021/03/16	0	0.00	3	87.20	87.00	-3	1,820	-0.16%
2021/02/26	3	84.00	3	85.00	86.50	0	1,736	0.00%
2021/02/22	0	0.00	10	85.80	86.00	-10	1,692	-0.59%
2021/02/17	3	87.60	0.1	87.00	86.80	2.9	1,676	0.17%
2021/02/05	0	0.00	30	86.70	86.20	-30	1,642	-1.83%
2021/02/03	0	0.00	10	85.50	84.10	-10	1,503	-0.66%
2021/01/27	5	75.30	0	0.00	75.30	5	1,307	0.38%
2021/01/26	0	77.00	0	0.00	74.00	0	1,295	0.00%
2021/01/19	5	77.40	0	0.00	77.30	5	1,285	0.39%
2021/01/18	10	76.80	0	0.00	77.80	10	1,279	0.78%
2021/01/15	10	77.50	0	0.00	76.30	10	1,260	0.79%
2021/01/14	20	78.95	0	0.00	78.10	20	1,247	1.60%
2021/01/11	0	81.70	0	0.00	81.50	0	1,202	0.00%
2021/01/07	22	82.05	2	81.70	81.70	20	1,188	1.68%
2021/01/05	0	0.00	3	82.27	82.60	-3	1,130	-0.27%
2021/01/04	0	88.40	0	0.00	86.40	0	1,073	0.00%
2020/12/30	0	0.00	2.7	88.68	87.80	-2.7	1,000	-0.27%
2020/12/29	0	0.00	3.2	88.10	88.30	-3.2	972	-0.33%
2020/12/24	1	85.60	0	0.00	84.20	1	815	0.12%
2020/12/23	1	84.30	20	84.80	85.30	-19	701	-2.71%
2020/12/22	1	82.00	1	81.90	78.50	0	608	0.00%
2020/12/21	0	0.00	5.3	74.34	76.60	-5.3	512	-1.03%
2020/12/18	0	0.00	1	75.20	75.20	-1	503	-0.20%
2020/12/16	0	0.00	3	79.43	80.50	-3	454	-0.66%
2020/11/20	0	0.00	2	73.25	74.20	-2	291	-0.69%
2020/11/10	1	72.00	0	0.00	72.00	1	269	0.37%
2020/11/09	1	74.00	0	0.00	72.60	1	269	0.37%
2020/10/08	20	71.25	0	0.00	71.00	20	685	2.92%
2020/10/07	10	70.20	10	72.60	72.90	0	687	0.00%
2020/09/24	11	66.36	0	0.00	65.10	11	772	1.42%
2020/09/22	10	70.10	0	0.00	70.10	10	771	1.30%
2020/08/31	0	0.00	0	70.90	71.10	0	991	0.00%
2020/08/12	0	0.00	1	72.60	75.00	-1	1,174	-0.09%
2020/08/11	2	76.40	0	0.00	72.30	2	1,162	0.17%
2020/07/31	0	0.00	2	81.30	82.20	-2	1,084	-0.18%
2020/07/29	1	85.60	0	0.00	85.40	1	1,052	0.09%
2020/07/28	4	91.03	2	87.85	85.60	2	1,037	0.19%
2020/07/06	0	0.00	2	88.80	89.80	-2	740	-0.27%
2020/07/03	0	0.00	6.3	83.91	84.60	-6.3	712	-0.88%
2020/06/16	0	0.00	10	80.60	80.70	-10	549	-1.82%
2020/06/09	0	0.00	0.1	77.20	77.80	-0.1	510	-0.01%
2020/06/08	20	80.70	0	0.00	78.20	20	500	4.00%
2020/06/03	0	0.00	10	78.10	78.70	-10	441	-2.27%
2020/05/26	0	0.00	2	68.90	68.80	-2	333	-0.60%
2020/05/25	0	0.00	7	68.44	68.70	-7	324	-2.16%
2020/05/18	0	0.00	1	61.50	61.40	-1	239	-0.42%
2020/05/11	0	0.00	1	62.50	61.90	-1	213	-0.47%
2020/05/08	2	61.15	1	63.00	61.40	1	198	0.50%
2020/05/07	1	58.80	0	0.00	59.00	1	164	0.61%
2020/04/07	0	48.00	0	0.00	48.00	0	169	0.00%
2020/03/31	0	0.00	20	46.05	46.50	-20	172	-11.62%
2020/03/10	0	0.00	1	48.95	47.05	-1	141	-0.71%
2020/02/25	0	0.00	2	54.20	54.20	-2	129	-1.55%
2020/01/30	1	55.40	0	0.00	55.40	1	169	0.59%
2020/01/03	1	58.00	0	0.00	58.00	1	158	0.63%
2019/12/31	1	58.50	0	0.00	58.50	1	166	0.60%
2019/09/19	1	63.20	1	64.00	63.60	0	195	0.00%
2019/09/18	1	66.40	1	63.60	63.60	0	193	0.00%
2019/09/02	1	57.50	1	57.90	58.50	0	152	0.00%
2019/07/22	0	0.00	0	59.60	60.00	0	115	0.00%
2019/04/16	0	0.00	2	67.00	67.20	-2	214	-0.93%
2019/03/28	0	0.00	0.2	60.40	60.50	-0.2	227	-0.07%
2019/03/04	0	50.70	0	0.00	50.80	0	143	0.00%
2018/08/28	0	0.00	3	57.00	57.30	-3	641	-0.47%
2018/08/27	0	0.00	2.9	57.27	57.30	-2.9	651	-0.45%
2018/06/25	2	69.35	3	69.87	70.80	-1	493	-0.20%
2018/06/12	0	0.00	1	66.90	67.70	-1	417	-0.24%
2018/06/11	1	70.40	0	0.00	68.00	1	405	0.25%
2018/06/08	0	0.00	2	67.80	67.80	-2	350	-0.57%
2018/03/12	0	0.00	2	61.50	61.50	-2	514	-0.39%
2018/02/22	0	0.00	2	60.50	60.50	-2	469	-0.43%
2018/02/05	0	0.00	3	60.00	60.00	-3	410	-0.73%