鼎天 (3306)-華南永昌-虎尾券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	66.70	11	66.76	65.80	-9	2,216	-0.41%
2024/05/30	2	66.20	22	67.76	65.40	-20	2,170	-0.92%
2024/05/29	23	65.48	0	0.00	65.00	23	2,056	1.12%
2024/05/28	3	67.24	5	68.34	67.70	-2	1,989	-0.10%
2024/05/27	5	65.72	5	67.92	68.50	0	1,810	0.00%
2024/05/24	0	0.00	24.1	62.30	62.30	-24.1	1,688	-1.42%
2024/05/23	5	57.14	1	58.20	56.70	4	1,624	0.25%
2024/05/22	2.1	60.09	7	59.54	58.60	-5	1,611	-0.31%
2024/05/21	4	59.08	2	60.00	60.00	2	1,568	0.13%
2024/05/20	0	0.00	4	56.40	56.40	-4	1,516	-0.26%
2024/05/17	1	57.10	1	57.70	57.20	0	1,509	0.00%
2024/05/16	4	57.70	2	57.50	57.10	2	1,501	0.13%
2024/05/15	0	0.00	1	58.40	58.20	-1	1,488	-0.07%
2024/05/14	2	55.85	2	57.25	58.00	0	1,451	0.00%
2024/05/13	2	55.45	0	0.00	55.10	2	1,437	0.14%
2024/05/09	2	57.45	0	0.00	56.30	2	1,430	0.14%
2024/05/08	4	57.60	25	57.98	58.00	-21	1,415	-1.48%
2024/05/07	1	56.60	20	55.18	54.70	-19	1,273	-1.49%
2024/05/06	1	54.00	0	0.00	54.20	1	1,236	0.08%
2024/05/03	1	55.80	0	0.00	54.00	1	1,233	0.08%
2024/05/02	50	56.78	10	56.90	55.30	40	1,227	3.26%
2024/04/30	0	0.00	7	55.03	55.60	-7	1,134	-0.62%
2024/04/29	7	54.00	1	53.50	53.90	6	1,121	0.53%
2024/04/25	17	55.16	16	56.04	54.10	1	1,182	0.08%
2024/04/24	1	52.00	0	0.00	52.30	1	1,119	0.09%
2024/04/23	0	0.00	7	47.46	47.60	-7	1,284	-0.54%
2024/04/22	1	49.25	2	47.10	46.95	-1	1,374	-0.07%
2024/04/19	0	0.00	1	48.80	48.60	-1	1,391	-0.07%
2024/04/16	0	0.00	1	49.80	49.60	-1	1,418	-0.07%
2024/04/15	1	52.60	1	53.00	52.20	0	1,413	0.00%
2024/04/12	1	54.10	0	0.00	52.90	1	1,412	0.07%
2024/04/11	1	54.90	0	0.00	53.30	1	1,404	0.07%
2024/04/10	16	55.56	2	55.90	55.00	14	1,393	1.00%
2024/04/09	16	58.62	18	58.21	58.70	-2	1,349	-0.15%
2024/04/08	3	53.67	3	53.93	53.70	0	1,237	0.00%
2024/04/02	0	0.00	14	52.60	52.40	-14	1,230	-1.14%
2024/04/01	2	52.15	1	53.00	52.30	1	1,225	0.08%
2024/03/29	3	54.13	3	53.13	52.60	0	1,216	0.00%
2024/03/26	0	0.00	3	53.00	51.80	-3	1,122	-0.27%
2024/03/25	29	54.41	12	52.99	54.10	17	1,089	1.56%
2024/03/22	11	51.41	30.1	52.59	51.00	-19.1	1,043	-1.83%
2024/03/20	2	49.65	2	50.18	48.90	0	947	0.00%
2024/03/18	0	0.00	0	45.25	45.20	0	921	0.00%
2024/03/13	0	45.60	0	0.00	45.45	0	953	0.00%
2024/03/12	0	47.45	0	0.00	46.95	0	1,003	0.00%
2024/03/11	0	46.25	0	0.00	45.65	0	1,081	0.00%
2024/03/05	0	49.45	0	0.00	49.10	0	1,118	0.00%
2024/03/04	0	0.00	2	49.00	48.80	-2	1,121	-0.18%
2024/02/27	0.1	48.85	0	0.00	48.15	0.1	1,134	0.00%
2024/02/26	0	49.20	0	0.00	49.15	0	1,148	0.00%
2024/02/22	2.1	49.50	0	0.00	49.30	2.1	1,218	0.17%
2024/02/21	11	49.35	0	0.00	49.00	11	1,250	0.88%
2024/02/19	6	49.50	0	0.00	49.40	6	1,286	0.47%
2024/02/16	0	0.00	6	49.85	49.85	-6	1,333	-0.45%
2024/02/15	20	49.33	0	0.00	49.10	20	1,545	1.29%
2024/01/31	0	0.00	2	53.30	54.00	-2	1,697	-0.12%
2024/01/30	0	52.70	2	52.60	53.10	-2	1,722	-0.12%
2024/01/26	1	52.00	1	51.60	51.50	0	1,748	0.00%
2024/01/25	0	0.00	1	52.00	52.00	-1	1,752	-0.06%
2024/01/23	0	0.00	1	53.70	53.70	-1	1,740	-0.06%
2024/01/22	1	54.00	1	55.70	54.40	0	1,733	0.00%
2024/01/19	0	0.00	1.1	54.73	54.30	-1.1	1,697	-0.06%
2024/01/18	1	54.90	0	0.00	53.50	1	1,650	0.06%
2024/01/17	20	56.91	2.1	54.90	55.70	17.9	1,628	1.10%
2024/01/16	0	0.00	1	55.40	56.90	-1	1,441	-0.07%
2024/01/15	0	50.00	1	50.50	51.80	-1	1,355	-0.07%
2024/01/12	0	50.50	0	0.00	49.95	0	1,342	0.00%
2024/01/10	0.1	48.05	0	0.00	47.55	0.1	1,317	0.00%
2024/01/09	0	49.80	0	0.00	48.10	0	1,323	0.00%
2023/12/29	0	0.00	1	49.90	49.20	-1	1,381	-0.07%
2023/12/28	0	49.50	0	0.00	48.60	0	1,381	0.00%
2023/12/27	0	0.00	1	48.60	48.60	-1	1,397	-0.07%
2023/12/25	1	48.30	0	0.00	47.55	1	1,498	0.07%
2023/12/21	1	49.00	0	0.00	48.95	1	1,497	0.07%
2023/12/20	0	0.00	6	50.10	49.65	-6	1,501	-0.40%
2023/12/15	6	49.65	0	0.00	49.50	6	1,529	0.39%
2023/12/08	0	0.00	1	52.00	52.00	-1	1,599	-0.06%
2023/12/07	3.1	53.99	2	54.70	52.70	1.1	1,613	0.07%
2023/12/06	5	53.50	20	53.77	53.60	-15	1,617	-0.93%
2023/12/05	5	49.71	0	0.00	49.80	5	1,626	0.31%
2023/12/01	0	0.00	0.1	53.40	53.80	-0.1	1,626	-0.01%
2023/11/29	6	52.60	0	0.00	52.50	6	1,633	0.37%
2023/11/22	0	0.00	2	53.30	53.30	-2	1,675	-0.12%
2023/11/21	2	55.10	8.1	54.82	54.10	-6.1	1,684	-0.36%
2023/11/20	7	53.90	2	53.90	53.60	5	1,666	0.30%
2023/11/17	0	0.00	2	53.25	53.90	-2	1,674	-0.12%
2023/11/16	0.1	52.70	0	0.00	53.60	0.1	2,092	0.00%
2023/11/15	1	53.90	1.1	53.00	53.00	-0.1	2,577	0.00%
2023/11/14	13	54.28	4	54.45	54.60	9	2,573	0.35%
2023/11/13	2	52.05	15.1	53.33	53.40	-13.1	2,770	-0.47%
2023/11/10	0.1	49.00	0	0.00	48.55	0.1	2,869	0.00%
2023/11/09	0	0.00	1	50.00	50.40	-1	2,936	-0.03%
2023/11/08	0	0.00	5.1	50.39	48.70	-5.1	2,979	-0.17%
2023/11/07	5	47.55	0	0.00	48.45	5	2,990	0.17%
2023/11/06	0	48.20	9	47.96	48.50	-9	3,009	-0.30%
2023/11/02	2	45.55	0	0.00	45.35	2	3,177	0.06%
2023/10/31	1	44.70	0	0.00	43.60	1	3,322	0.03%
2023/10/30	6.1	46.90	0	0.00	46.40	6.1	3,357	0.18%
2023/10/25	0	0.00	1	46.70	48.65	-1	3,562	-0.03%
2023/10/20	1	44.75	0	0.00	45.30	1	4,133	0.02%
2023/10/13	0	0.00	1	49.00	49.20	-1	4,398	-0.02%
2023/10/12	0	0.00	3	50.10	50.40	-3	4,576	-0.07%
2023/10/11	1	49.45	0	0.00	49.00	1	4,692	0.02%
2023/10/06	3	51.10	0	0.00	50.90	3	4,777	0.06%
2023/10/03	0	0.00	0.1	51.00	50.40	-0.1	4,821	0.00%
2023/10/02	2	52.85	0	0.00	52.30	2	4,828	0.04%
2023/09/28	1	49.80	0	50.20	49.60	1	4,786	0.02%
2023/09/27	0	47.50	0	0.00	47.35	0	4,774	0.00%
2023/09/22	3	48.53	1	48.40	48.55	2	4,877	0.04%
2023/09/20	1	49.20	0	0.00	49.00	1	4,888	0.02%
2023/09/18	0	0.00	1	50.70	50.40	-1	5,054	-0.02%
2023/09/15	6	51.25	1	51.20	51.20	5	5,060	0.10%
2023/09/14	2	52.45	1	52.50	53.40	1	5,044	0.02%
2023/09/13	1	50.60	0	0.00	50.60	1	5,018	0.02%
2023/09/12	2	51.25	0	0.00	50.70	2	5,015	0.04%
2023/09/11	1	52.00	14	52.20	51.30	-13	5,004	-0.26%
2023/09/08	14	58.26	10	56.35	55.80	4	4,963	0.08%
2023/09/07	8	62.30	0	0.00	62.00	8	4,903	0.16%
2023/09/06	0	65.40	2	64.50	64.10	-2	4,922	-0.04%
2023/09/05	0	0.00	0	62.80	62.90	0	4,963	0.00%
2023/09/04	0	61.10	0	0.00	62.50	0	4,985	0.00%
2023/09/01	0	0.00	6	62.01	62.10	-6	5,036	-0.12%
2023/08/31	3	65.00	1	65.10	65.10	2	5,040	0.04%
2023/08/30	8	66.79	5	66.26	66.70	3	5,072	0.06%
2023/08/29	3	65.30	4	65.80	65.80	-1	5,361	-0.02%
2023/08/24	3	68.89	1	65.80	65.00	2	5,450	0.04%
2023/08/23	1	67.30	1	67.10	67.00	0	5,432	0.00%
2023/08/22	35	69.07	30	69.01	68.70	5	5,416	0.09%
2023/08/21	4	70.13	1	65.20	65.00	3	4,995	0.06%
2023/08/18	0	0.00	0	68.90	68.90	0	4,490	0.00%
2023/08/17	8	58.56	4	61.35	62.70	4	4,458	0.09%
2023/08/16	2	53.95	5	53.56	57.00	-3	4,078	-0.07%
2023/08/15	3	51.10	3	50.70	51.90	0	3,905	0.00%
2023/08/14	5	49.85	6	49.18	48.70	-1	3,820	-0.03%
2023/08/11	0	0.00	2	47.95	48.10	-2	3,727	-0.05%
2023/08/09	0	0.00	2	53.20	50.80	-2	3,628	-0.06%
2023/08/08	3	52.87	2	51.60	53.20	1	3,573	0.03%
2023/08/07	3	50.83	3	51.40	52.10	0	3,422	0.00%
2023/08/02	4	49.56	2	49.10	47.55	2	3,264	0.06%
2023/08/01	3	50.87	0	0.00	50.00	3	3,216	0.09%
2023/07/31	1	54.20	1	50.50	50.00	0	3,173	0.00%
2023/07/28	1	53.50	0	0.00	55.40	1	3,089	0.03%
2023/07/27	1	54.50	2.1	57.38	53.80	-1.1	2,981	-0.04%
2023/07/26	5	52.78	3	51.13	53.90	2	2,638	0.08%
2023/07/25	3	46.65	0	0.00	49.00	3	2,475	0.12%
2023/07/24	4	44.55	7	44.49	44.55	-3	2,382	-0.13%
2023/07/21	0	40.32	0	0.00	40.50	0	2,240	0.00%
2023/07/20	1	39.80	0	0.00	39.45	1	2,215	0.05%
2023/07/19	1	42.20	0	0.00	40.05	1	2,200	0.05%
2023/07/18	0	0.00	7	44.01	41.90	-7	2,168	-0.32%
2023/07/17	4	44.39	46	44.53	43.70	-42	2,091	-2.01%
2023/07/14	1	42.20	3	43.60	43.60	-2	1,907	-0.10%
2023/07/13	2	40.23	1	40.35	39.65	1	1,790	0.06%
2023/07/12	1	38.20	1	38.10	37.70	0	1,693	0.00%
2023/07/11	0	0.00	1	37.50	36.55	-1	1,646	-0.06%
2023/07/07	1	39.00	1	38.00	38.00	0	1,641	0.00%
2023/07/05	2	39.28	0	0.00	38.55	2	1,603	0.12%
2023/07/04	2.1	39.55	2	38.78	40.10	0.1	1,569	0.01%
2023/06/29	1	35.60	0	0.00	35.50	1	1,460	0.07%
2023/06/28	2	36.25	1	36.50	35.75	1	1,453	0.07%
2023/06/27	40	38.18	40	36.18	36.05	0	1,430	0.00%
2023/06/26	0	0.00	1	40.05	40.05	-1	1,356	-0.07%
2023/06/13	1	37.55	1	36.05	36.10	0	1,274	0.00%
2023/06/12	0	0.00	1	38.10	36.60	-1	1,244	-0.08%
2023/06/09	0	36.95	0	0.00	37.10	0	1,206	0.00%
2023/06/07	0	0.00	4	37.43	37.65	-4	1,113	-0.36%
2023/06/06	1	35.65	3	35.70	35.65	-2	1,046	-0.19%
2023/06/02	11	38.39	8	38.37	36.50	3	976	0.31%
2023/06/01	2	34.60	18	35.01	35.90	-16	674	-2.37%
2023/05/31	11	32.10	1	32.20	32.65	10	606	1.65%
2023/05/22	0	0.00	3	28.50	28.85	-3	428	-0.70%
2023/05/18	0	0.00	1	26.05	26.00	-1	380	-0.26%
2023/04/25	0	0.00	1	26.10	25.00	-1	376	-0.27%
2023/04/21	1	25.60	0	0.00	25.20	1	370	0.27%
2023/04/20	1	26.10	0	0.00	26.15	1	367	0.27%
2023/04/13	1	27.15	1.1	26.93	26.50	-0.1	336	-0.01%
2023/03/31	0	0.00	1	25.85	26.50	-1	292	-0.34%
2023/03/30	1	25.60	2	25.60	25.60	-1	284	-0.35%
2023/03/29	1	25.80	1	25.75	25.80	0	281	0.00%
2023/03/28	1.1	25.71	1	25.50	25.65	0.1	279	0.02%
2023/03/27	2	26.23	1	26.35	25.85	1	272	0.37%
2023/03/23	0	0.00	1	26.70	26.95	-1	213	-0.47%
2023/03/22	1	23.85	1	24.50	24.50	0	142	0.00%
2023/03/15	1	23.60	1	23.45	23.45	0	131	0.00%
2023/03/13	1	23.50	1	23.60	23.60	0	143	0.00%
2023/03/10	1	24.10	0	0.00	23.85	1	152	0.65%
2023/02/21	1	24.10	0	0.00	23.90	1	238	0.42%
2023/02/17	0	0.00	1	24.20	24.15	-1	239	-0.42%
2023/02/16	2	24.13	1	24.00	24.15	1	240	0.42%
2023/01/16	0	0.00	1	21.90	21.90	-1	295	-0.34%
2023/01/03	0	22.70	0	0.00	22.80	0	318	0.00%
2022/12/15	2	24.00	1	24.15	23.75	1	363	0.27%
2022/11/11	1	22.90	0	0.00	22.60	1	329	0.30%
2022/11/08	0	0.00	2	25.03	23.65	-2	344	-0.58%
2022/11/04	2	23.83	0	0.00	22.15	2	345	0.58%
2022/11/03	0	0.00	1	23.20	22.85	-1	327	-0.30%
2022/09/27	15	22.10	0	0.00	22.55	15	386	3.88%
2022/09/12	0	0.00	50	26.04	26.55	-50	439	-11.37%
2022/09/01	0	27.45	0	0.00	27.10	0	712	0.00%
2022/08/30	0	26.30	0	0.00	25.90	0	758	0.00%
2022/08/17	1	26.35	0	0.00	25.70	1	722	0.14%
2022/08/12	0	0.00	2	25.80	25.70	-2	700	-0.29%
2022/08/10	2	24.35	1	24.35	24.35	1	666	0.15%
2022/08/09	1	24.45	1	25.00	24.40	0	664	0.00%
2022/08/04	1	24.25	0	0.00	23.75	1	648	0.15%
2022/08/03	0	0.00	1	25.85	24.95	-1	636	-0.16%
2022/08/01	1	25.00	0	0.00	24.75	1	624	0.16%
2022/06/30	0	0.00	0.1	23.30	23.40	-0.1	513	-0.01%
2022/06/24	1	23.90	1	23.20	23.30	0	504	0.00%
2022/06/20	0	0.00	1	25.40	23.75	-1	518	-0.19%
2022/06/16	1	28.20	3	28.68	26.85	-2	507	-0.40%
2022/06/15	4	27.91	3.1	27.66	27.30	0.9	453	0.20%
2022/06/14	2	26.15	1	26.45	26.45	1	259	0.39%
2022/06/08	1	26.40	0	0.00	26.15	1	219	0.46%
2022/05/23	0.1	23.05	0	0.00	22.85	0.1	175	0.03%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/31	0	27.45	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.85	0	0.00	27.80	0	654	0.00%
2022/03/29	0	27.95	0	0.00	27.80	0	671	0.00%
2022/03/25	0	29.30	0	0.00	28.55	0	710	0.00%
2022/03/18	0	26.00	0	0.00	26.35	0	860	0.00%
2022/03/16	0	27.48	0	0.00	25.10	0	959	0.00%
2022/03/11	0	0.00	3	25.60	25.35	-3	1,223	-0.25%
2022/03/08	0	0.00	1	24.60	24.50	-1	1,852	-0.05%
2022/03/07	10	25.28	0	0.00	25.20	10	1,942	0.51%
2022/03/01	0.1	27.15	0	0.00	27.40	0.1	2,131	0.00%
2022/02/25	40	26.96	0	0.00	26.55	40	2,133	1.87%
2022/02/24	3	26.57	0	0.00	26.20	3	2,138	0.14%
2022/02/11	0.1	29.50	0	0.00	29.65	0.1	2,214	0.00%
2022/02/10	4	30.70	0	31.70	30.75	4	2,225	0.18%
2022/01/21	0	0.00	0.1	32.05	31.10	-0.1	2,274	0.00%
2022/01/17	0	0.00	1	30.45	30.70	-1	2,240	-0.04%
2022/01/14	0	30.45	0	0.00	30.30	0	2,246	0.00%
2022/01/11	1	33.10	0	0.00	32.30	1	2,256	0.04%
2022/01/07	37	31.83	0	0.00	31.30	37	2,237	1.65%
2022/01/06	0.1	32.05	1	31.85	32.05	-0.9	2,230	-0.04%
2022/01/03	2	35.15	0	0.00	33.85	2	2,210	0.09%
2021/12/30	1	37.25	2	36.60	36.50	-1	2,183	-0.05%
2021/12/29	0	0.00	3	36.40	36.50	-3	2,081	-0.14%
2021/12/27	0	0.00	1	34.00	33.80	-1	1,993	-0.05%
2021/12/24	2	33.30	0	0.00	33.40	2	1,992	0.10%
2021/12/22	0	0.00	3	34.07	34.15	-3	1,981	-0.15%
2021/12/21	2	32.60	0	0.00	32.60	2	1,964	0.10%
2021/12/20	0	0.00	2	32.20	31.80	-2	1,973	-0.10%
2021/12/17	1	31.30	0	0.00	31.40	1	2,015	0.05%
2021/12/16	1	33.55	5	33.48	32.70	-4	2,144	-0.19%
2021/12/15	7	33.44	4	34.48	32.90	3	2,196	0.14%
2021/12/14	3	32.87	1	32.30	32.40	2	2,164	0.09%
2021/12/13	5	35.36	2	36.25	35.00	3	2,203	0.14%
2021/12/10	2	34.78	0	0.00	34.25	2	2,198	0.09%
2021/12/08	4	38.55	3	38.63	36.65	1	2,099	0.05%
2021/12/07	3	40.50	3	40.20	39.30	0	2,002	0.00%
2021/12/06	4	42.25	1	42.25	40.90	3	1,900	0.16%
2021/12/03	1	38.90	1	35.50	38.90	0	1,607	0.00%
2021/12/02	1	39.45	12	39.45	35.40	-11	1,502	-0.73%
2021/12/01	10	33.19	3	33.97	35.90	7	1,286	0.54%
2021/11/30	0	0.00	3	32.05	32.65	-3	1,201	-0.25%
2021/11/29	3	31.83	0	0.00	29.70	3	1,210	0.25%
2021/11/26	3	30.07	3	31.08	31.50	0	1,157	0.00%
2021/11/19	0	0.00	4	29.20	28.70	-4	1,154	-0.35%
2021/11/17	1	29.80	2	29.18	30.00	-1	1,128	-0.09%
2021/11/11	1	28.30	0	0.00	27.75	1	1,102	0.09%
2021/11/10	1	28.70	0	0.00	28.55	1	1,102	0.09%
2021/11/09	1	28.60	23	28.93	29.10	-22	1,086	-2.02%
2021/11/08	2	27.60	1	29.40	29.40	1	1,070	0.09%
2021/10/27	1	26.70	1	27.10	27.10	0	1,041	0.00%
2021/10/22	1	27.15	1	27.10	27.10	0	1,037	0.00%
2021/10/20	0	0.00	1	25.85	25.90	-1	1,014	-0.10%
2021/10/19	3	24.70	0	0.00	25.00	3	1,009	0.30%
2021/10/18	1	24.80	0	0.00	24.80	1	1,010	0.10%
2021/10/08	1	26.80	0	0.00	26.00	1	1,136	0.09%
2021/10/06	2	26.35	0	0.00	25.70	2	1,154	0.17%
2021/09/27	3	29.82	3	30.15	29.70	0	1,049	0.00%
2021/09/23	1	29.25	1	29.60	31.25	0	969	0.00%
2021/09/16	1	26.75	0	0.00	27.80	1	699	0.14%
2021/09/15	0	0.00	2	27.78	28.35	-2	622	-0.32%
2021/09/14	1	26.00	0	0.00	25.80	1	566	0.18%
2021/09/13	1	25.30	1	25.05	25.25	0	561	0.00%
2021/09/01	2	26.25	2	26.75	27.55	0	466	0.00%
2021/08/27	0	0.00	5	25.83	26.10	-5	395	-1.26%
2021/08/17	1	22.20	0	0.00	22.30	1	337	0.30%
2021/08/09	22	24.52	0	0.00	24.25	22	320	6.87%
2021/08/03	2	24.55	0	0.00	24.85	2	303	0.66%
2021/07/16	0	0.00	1	23.95	26.05	-1	199	-0.50%
2021/07/14	0	0.00	2.9	23.55	23.55	-2.9	137	-2.11%
2021/05/05	0	0.00	3	23.00	22.95	-3	158	-1.90%
2021/04/29	1	24.00	0	0.00	23.95	1	148	0.67%
2021/03/25	0	20.50	0	0.00	20.65	0	98	0.00%
2021/03/22	0	0.00	1	21.55	21.60	-1	106	-0.94%
2021/03/18	0	0.00	1	21.50	21.20	-1	182	-0.55%
2021/03/17	4	21.10	5	20.66	21.10	-1	196	-0.51%
2021/03/15	5	19.98	0	0.00	19.90	5	189	2.65%
2020/12/30	0	0.00	2	21.28	20.70	-2	173	-1.15%
2020/12/28	2	20.15	0	0.00	20.10	2	169	1.18%
2020/12/16	0	0.00	2	22.05	21.95	-2	151	-1.32%
2020/12/15	3	22.42	4	22.41	21.60	-1	143	-0.70%
2020/12/14	2	23.20	4	22.25	23.20	-2	116	-1.71%
2020/12/11	4	21.10	7	20.88	21.10	-3	59	-5.02%
2020/12/07	0	0.00	1	19.20	19.15	-1	39	-2.56%
2020/12/01	9	19.54	0	0.00	19.55	9	37	24.09%
2020/11/25	0	0.00	2	18.35	18.40	-2	25	-7.90%
2020/11/20	2	18.38	0	0.00	18.30	2	24	8.19%
2020/07/29	0	0.00	9	18.10	18.10	-9	40	-22.13%
2020/07/28	3	18.77	0	0.00	18.85	3	40	7.42%
2020/07/27	6	18.75	0	0.00	18.65	6	40	14.99%
2020/06/19	0	0.00	1	18.30	18.30	-1	36	-2.73%
2020/06/08	0	0.00	1	18.25	18.00	-1	42	-2.38%
2020/06/05	1	18.10	0	0.00	18.00	1	42	2.38%
2020/06/03	1	18.80	0	0.00	17.65	1	41	2.40%
2019/09/12	5	21.70	5	21.75	21.75	0	114	0.00%
2019/08/30	0	0.00	2	22.00	21.70	-2	111	-1.79%
2019/08/29	2	21.60	0	0.00	21.60	2	110	1.82%
2019/07/26	2	23.15	2	22.90	22.85	0	68	0.00%
2019/07/23	2	24.18	2	23.75	23.75	0	58	0.00%
2019/03/29	1	19.90	1	19.55	19.90	0	40	0.00%
2018/08/10	0	0.00	2	23.30	23.30	-2	158	-1.26%
2018/08/09	5	24.21	3	23.40	23.40	2	155	1.29%
2018/07/03	0	0.00	1	23.10	22.80	-1	112	-0.89%
2018/07/02	1	24.65	0	0.00	24.20	1	104	0.96%
2018/06/28	0	0.00	5	21.50	21.65	-5	55	-9.02%
2018/03/13	0	0.00	1	20.15	19.90	-1	51	-1.96%
2018/03/12	1	20.15	0	0.00	20.15	1	47	2.12%
2018/02/09	5	16.80	0	0.00	16.85	5	68	7.34%

鼎天相關文章

鼎天相關影音