台端 (3432)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股▼0.60%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	21.70	0	0.00	21.70	1	119	0.84%
2024/05/17	0	0.00	19	19.52	19.60	-19	158	-11.97%
2024/05/16	0	0.00	10	19.21	19.30	-10	159	-6.26%
2024/05/15	0	0.00	3	19.70	19.30	-3	160	-1.87%
2024/05/14	0	0.00	10	19.30	19.45	-10	160	-6.23%
2024/04/30	0	0.00	1	19.15	19.15	-1	150	-0.66%
2024/04/29	1	19.10	0	0.00	19.10	1	153	0.65%
2024/03/14	2	19.80	0	0.00	19.95	2	161	1.24%
2024/03/07	20	20.28	0	0.00	20.10	20	160	12.43%
2024/03/01	0	0.00	1	20.55	20.55	-1	157	-0.64%
2024/02/29	1	21.05	0	0.00	20.50	1	156	0.64%
2024/02/27	0	0.00	1	20.55	20.30	-1	155	-0.64%
2024/02/26	1	20.50	0	0.00	20.80	1	152	0.66%
2024/02/21	20	20.45	0	0.00	20.50	20	133	14.99%
2024/02/16	0	0.00	1	16.85	17.00	-1	110	-0.91%
2024/02/02	1	17.10	0	0.00	17.10	1	110	0.90%
2023/11/24	0	0.00	2	11.03	11.00	-2	179	-1.12%
2023/11/16	0	0.00	1	10.85	10.90	-1	177	-0.56%
2023/11/07	1	10.85	0	0.00	10.85	1	180	0.55%
2023/10/25	0	0.00	1	11.65	11.65	-1	182	-0.55%
2023/10/16	1	10.70	0	0.00	10.55	1	242	0.41%
2023/08/11	0	0.00	1	11.30	11.40	-1	392	-0.25%
2023/07/20	1	12.20	0	0.00	12.50	1	417	0.24%
2023/07/19	0	0.00	1	13.95	13.15	-1	409	-0.24%
2023/07/18	1	13.20	21	13.23	13.30	-20	379	-5.27%
2023/07/17	1	12.10	1	11.35	12.10	0	332	0.00%
2023/07/14	1	11.00	0	0.00	11.00	1	330	0.30%
2023/06/27	0	0.00	0	12.10	12.10	0	866	0.00%
2023/04/26	0	0.00	2	13.15	13.25	-2	1,932	-0.10%
2023/04/19	15	14.00	0	0.00	13.80	15	1,894	0.79%
2023/04/18	5	14.25	10	14.43	14.25	-5	1,882	-0.27%
2023/04/17	10	14.20	40	14.33	14.35	-30	1,894	-1.58%
2023/04/14	40	14.24	0	0.00	14.20	40	1,883	2.12%
2023/04/12	2	15.25	0	0.00	14.85	2	1,848	0.11%
2023/04/11	0	0.00	40	14.10	14.85	-40	1,773	-2.26%
2023/04/10	40	13.95	1	13.95	13.95	39	1,614	2.42%
2023/04/06	1	17.15	0	0.00	17.15	1	1,479	0.07%
2023/03/24	0	0.00	1	20.00	19.75	-1	1,350	-0.07%
2023/03/22	0	0.00	1	17.30	17.45	-1	988	-0.10%
2023/03/20	1	18.00	0	0.00	18.00	1	809	0.12%
2023/03/13	1	21.25	0	0.00	21.25	1	788	0.13%
2023/03/06	0	0.00	6	22.62	22.35	-6	828	-0.72%
2023/03/03	0	0.00	1	21.60	21.65	-1	704	-0.14%
2023/02/22	6	19.34	1	19.45	19.35	5	840	0.59%
2023/02/09	1	19.45	0	0.00	19.30	1	1,139	0.09%
2022/12/28	0	0.00	1	18.20	18.20	-1	1,340	-0.07%
2022/11/30	0	0.00	3	22.90	23.10	-3	1,874	-0.16%
2022/11/29	3	22.30	15	22.64	22.65	-12	1,958	-0.61%
2022/11/28	15	22.06	0	0.00	22.10	15	2,026	0.74%
2022/11/24	0	0.00	15	21.89	21.95	-15	2,480	-0.60%
2022/11/23	0	0.00	4	23.10	22.60	-4	2,611	-0.15%
2022/11/22	2	23.00	2	23.18	22.85	0	2,721	0.00%
2022/11/21	24	23.34	20	22.90	22.90	4	2,698	0.15%
2022/11/18	0	0.00	10	22.25	21.90	-10	2,742	-0.36%
2022/11/17	25	22.00	0	0.00	21.65	25	2,776	0.90%
2022/11/14	0	0.00	1	21.25	21.75	-1	2,793	-0.04%
2022/11/11	1	21.65	0	0.00	21.15	1	2,840	0.04%
2022/11/10	0	0.00	1	21.50	21.05	-1	2,852	-0.04%
2022/11/09	1	21.50	0	0.00	21.45	1	2,878	0.03%
2022/11/08	0	0.00	4	22.10	21.30	-4	2,893	-0.14%
2022/11/07	10	21.48	13	22.43	21.60	-3	2,897	-0.10%
2022/11/04	4	21.30	1	21.30	21.30	3	2,833	0.11%
2022/11/03	0	0.00	2	19.20	19.40	-2	3,156	-0.06%
2022/11/02	1	17.85	2	17.73	17.65	-1	3,250	-0.03%
2022/10/31	5	17.60	0	0.00	17.40	5	3,626	0.14%
2022/10/07	0	0.00	1	20.20	20.05	-1	3,822	-0.03%
2022/10/06	0	0.00	1	20.25	20.55	-1	3,812	-0.03%
2022/10/05	1	21.20	1	20.90	20.20	0	3,805	0.00%
2022/10/04	1	20.75	0	0.00	20.75	1	3,782	0.03%
2022/09/26	0	0.00	1	20.20	19.75	-1	3,662	-0.03%
2022/09/21	1	21.65	1	21.20	21.35	0	3,589	0.00%
2022/09/20	2	22.58	3	22.07	21.95	-1	3,571	-0.03%
2022/09/19	1	21.40	0	0.00	21.45	1	3,520	0.03%
2022/09/15	1	23.10	0	0.00	23.45	1	3,471	0.03%
2022/09/14	2	22.20	0	0.00	22.90	2	3,351	0.06%
2022/09/12	10	21.10	10	20.90	20.90	0	3,217	0.00%
2022/09/08	112	21.64	10	21.60	21.75	102	3,185	3.20%	大買/鉅額交易
2022/09/07	4	22.00	4	22.24	21.55	0	3,151	0.00%
2022/09/06	3	22.10	4	22.29	21.90	-1	3,095	-0.03%
2022/09/05	0	0.00	101	23.08	23.20	-101	3,023	-3.34%	大賣/鉅額交易
2022/09/02	2	25.90	0	0.00	25.55	2	2,918	0.07%
2022/09/01	2	27.50	0	0.00	27.40	2	2,819	0.07%
2022/08/31	2	28.45	1	28.25	28.25	1	2,680	0.04%
2022/08/30	0	0.00	0.1	26.50	26.50	-0.1	2,335	0.00%
2022/08/26	0	0.00	1	25.30	26.20	-1	2,045	-0.05%
2022/08/25	2	23.85	2	23.33	23.85	0	1,990	0.00%
2022/08/24	2	21.50	0	0.00	21.70	2	1,871	0.11%
2022/08/19	2	24.10	0	0.00	23.85	2	1,733	0.12%
2022/08/18	0	0.00	2.1	24.46	25.05	-2.1	1,701	-0.12%
2022/08/09	0	0.00	0.1	22.00	22.00	-0.1	1,036	-0.01%
2022/08/08	2	20.00	0.1	21.00	20.00	1.9	931	0.20%
2022/08/05	0	0.00	3.1	18.72	19.40	-3.1	649	-0.48%
2022/08/04	4	17.65	1	17.55	17.65	3	530	0.57%
2022/05/25	0	0.00	0.1	15.20	15.20	-0.1	86	-0.08%
2022/01/26	0.1	13.95	0	0.00	13.90	0.1	904	0.01%
2022/01/21	0	0.00	0.2	14.20	14.25	-0.2	964	-0.02%
2022/01/05	0	0.00	0.1	15.00	15.00	-0.1	950	-0.01%
2022/01/04	0	0.00	10	15.05	15.10	-10	948	-1.05%
2021/12/15	0	0.00	1	14.90	14.90	-1	876	-0.11%
2021/12/14	0	0.00	1	14.80	14.80	-1	875	-0.11%
2021/12/13	1	15.15	0	0.00	15.15	1	869	0.11%
2021/12/10	3	15.60	12	15.01	15.05	-9	856	-1.05%
2021/12/03	2	14.20	0	0.00	14.10	2	827	0.24%
2021/12/02	0	0.00	7	14.20	14.10	-7	826	-0.85%
2021/12/01	7	14.14	10	14.18	14.25	-3	827	-0.36%
2021/11/30	8	14.40	0	0.00	14.35	8	823	0.97%
2021/11/17	0	0.00	3	14.38	14.50	-3	783	-0.38%
2021/11/12	0.1	14.45	0	0.00	14.45	0.1	762	0.01%
2021/11/09	40	16.18	20	15.90	15.35	20	727	2.75%
2021/11/05	3	16.50	0	0.00	16.75	3	302	0.99%
2021/11/03	0	0.00	20	15.22	16.10	-20	251	-7.96%
2021/11/02	10	14.65	0	0.00	14.65	10	196	5.09%
2021/09/16	0	0.00	1	13.30	13.10	-1	471	-0.21%
2021/09/10	10	13.10	0	0.00	13.05	10	469	2.13%
2021/08/19	1	12.50	0	0.00	12.50	1	478	0.21%
2021/07/27	0	0.00	0.1	16.00	15.70	-0.1	361	-0.03%
2021/07/23	1	14.95	1	15.40	15.40	0	290	0.00%
2021/07/22	0	0.00	2	14.75	14.60	-2	276	-0.72%
2021/07/21	0	14.30	0	0.00	14.20	0	273	0.00%
2021/07/14	0.1	14.20	0	14.15	14.05	0.1	333	0.03%
2021/06/18	2	13.10	0	0.00	13.10	2	336	0.59%
2021/05/06	0	0.00	1	13.90	14.15	-1	408	-0.24%
2021/04/21	0	0.00	10	15.30	15.20	-10	396	-2.52%
2021/04/08	10	15.00	0.1	14.60	14.70	9.9	510	1.94%
2021/04/06	0	0.00	0.1	13.90	13.95	-0.1	466	-0.02%
2021/03/22	0	0.00	2.5	13.88	14.45	-2.5	432	-0.58%
2021/03/11	0	0.00	1	13.00	13.05	-1	430	-0.23%
2021/03/10	1	12.75	0	0.00	13.00	1	429	0.23%
2021/03/09	1	12.70	0	0.00	12.70	1	421	0.24%
2021/02/17	1	12.70	0	0.00	12.75	1	404	0.25%
2021/02/05	2	12.55	0	0.00	12.55	2	404	0.49%
2021/01/08	1	15.15	2	15.73	15.15	-1	418	-0.24%
2021/01/07	1	14.10	5	14.45	14.85	-4	339	-1.18%
2021/01/06	0	0.00	1	13.90	13.50	-1	305	-0.33%
2021/01/05	1	13.80	1	13.80	13.80	0	298	0.00%
2020/12/22	0	0.00	1	13.10	13.00	-1	271	-0.37%
2020/12/18	1	13.10	0	0.00	13.10	1	271	0.37%
2020/12/09	0	0.00	1	14.20	13.90	-1	263	-0.38%
2020/12/08	1	14.00	1	13.90	13.80	0	250	0.00%
2020/11/24	2	12.65	0	0.00	12.60	2	206	0.97%
2020/11/10	3	12.72	0	0.00	12.65	3	200	1.49%
2020/11/04	1	12.85	0	0.00	12.85	1	199	0.50%
2020/10/28	0	0.00	1	13.10	13.05	-1	199	-0.50%
2020/10/23	2	13.95	0	0.00	13.65	2	193	1.03%
2020/10/22	0	0.00	1	13.45	13.80	-1	183	-0.54%
2020/10/20	1	13.30	0	0.00	13.35	1	171	0.58%
2020/10/19	0	0.00	2	14.75	13.90	-2	155	-1.29%
2020/10/16	1	14.15	4	14.15	14.15	-3	84	-3.53%
2020/09/30	1	12.50	0	0.00	12.65	1	62	1.61%
2020/09/23	2	12.50	0	0.00	12.50	2	70	2.85%
2020/09/17	1	12.95	0	0.00	13.05	1	75	1.33%
2020/07/06	1	12.70	0	0.00	12.70	1	135	0.74%
2020/06/19	0	0.00	2	12.95	12.95	-2	102	-1.95%
2020/06/11	1	11.75	0	0.00	11.75	1	89	1.12%
2020/05/27	1	11.90	0	0.00	11.90	1	96	1.03%
2019/11/05	1	12.75	0	0.00	12.75	1	90	1.11%
2019/04/29	0	0.00	5	15.35	15.45	-5	379	-1.32%
2019/04/25	5	16.70	0	0.00	16.20	5	370	1.35%
2019/04/19	0	0.00	1	15.55	15.55	-1	291	-0.34%
2019/04/17	1	15.00	0	0.00	14.75	1	258	0.39%
2019/04/01	2	15.03	2	15.15	15.15	0	260	0.00%
2019/03/19	1	15.55	5	15.73	15.55	-4	255	-1.57%
2019/03/18	1	15.30	3	15.37	15.50	-2	244	-0.82%
2019/03/15	0	0.00	1	17.45	16.95	-1	225	-0.44%
2019/03/14	8	17.02	1	17.50	17.45	7	230	3.03%
2018/12/21	0	0.00	3	14.65	14.90	-3	298	-1.00%
2018/12/11	3	15.05	0	0.00	15.00	3	293	1.02%
2018/12/07	0	0.00	2	15.30	15.45	-2	287	-0.70%
2018/12/06	2	15.60	0	0.00	15.75	2	268	0.75%
2018/12/05	1	14.60	1	14.55	14.50	0	202	0.00%
2018/11/29	1	14.50	1	14.80	14.75	0	213	0.00%
2018/10/05	0	0.00	2	15.63	16.10	-2	745	-0.27%
2018/09/06	0	0.00	1	16.80	16.70	-1	1,326	-0.08%
2018/09/04	1	16.75	0	0.00	16.95	1	1,355	0.07%
2018/09/03	0	0.00	1	17.10	16.60	-1	1,360	-0.07%
2018/08/27	1	16.70	0	0.00	17.10	1	1,293	0.08%
2018/08/10	0	0.00	1	16.35	16.15	-1	1,288	-0.08%
2018/08/01	2	16.60	2	16.55	16.65	0	1,264	0.00%
2018/07/27	1	15.30	0	0.00	15.30	1	1,224	0.08%
2018/07/19	1	16.85	0	0.00	16.65	1	1,178	0.08%
2018/07/18	2	20.25	2	20.00	20.00	0	1,148	0.00%
2018/07/10	1	19.90	0	0.00	20.35	1	890	0.11%
2018/07/05	0	0.00	1	17.15	16.85	-1	598	-0.17%
2018/07/03	3	16.00	1	16.00	15.90	2	597	0.33%
2018/07/02	3	16.70	3	16.05	16.05	0	619	0.00%
2018/06/07	0	0.00	7	15.40	15.65	-7	845	-0.83%
2018/06/06	2	15.40	0	0.00	15.35	2	835	0.24%
2018/06/05	2	15.40	0	0.00	15.55	2	829	0.24%
2018/05/29	3	15.75	1	15.70	16.05	2	773	0.26%
2018/05/15	1	14.15	1	14.30	14.25	0	702	0.00%
2018/05/11	0	0.00	2	14.25	14.50	-2	685	-0.29%
2018/05/10	1	13.20	0	0.00	13.20	1	656	0.15%
2018/04/26	1	14.00	0	0.00	13.55	1	645	0.15%
2018/04/25	0	0.00	1	14.30	14.30	-1	641	-0.16%
2018/04/24	1	14.05	0	0.00	14.05	1	644	0.16%
2018/04/18	0	0.00	1	14.75	14.50	-1	622	-0.16%
2018/04/16	1	13.90	1	14.05	14.15	0	597	0.00%
2018/04/13	2	15.55	1	15.90	14.50	1	572	0.17%
2018/04/10	1	15.55	1	16.35	14.80	0	449	0.00%
2018/04/09	1	15.30	0	0.00	15.55	1	426	0.23%
2018/04/03	0	0.00	1	16.25	16.30	-1	399	-0.25%
2018/04/02	2	15.88	1	16.45	16.50	1	373	0.27%
2018/03/31	0	0.00	1	15.90	16.20	-1	329	-0.30%
2018/03/30	1	14.60	2	15.00	15.20	-1	222	-0.45%
2018/03/29	1	13.95	1	14.30	13.85	0	192	0.00%
2018/03/27	1	14.00	0	0.00	14.05	1	179	0.56%
2018/03/26	0	0.00	1	14.35	14.70	-1	142	-0.70%
2018/03/23	0	0.00	2	12.88	13.40	-2	117	-1.70%
2018/03/20	1	12.00	1	12.30	12.25	0	102	0.00%
2018/02/09	2	10.55	1	10.75	10.50	1	106	0.94%
2018/02/07	1	11.25	0	0.00	11.10	1	106	0.94%
2018/02/06	0	0.00	3	11.22	11.00	-3	107	-2.80%
2018/01/18	0	0.00	2	12.45	12.10	-2	108	-1.84%
2018/01/05	1	11.50	1	11.75	11.70	0	106	0.00%