聯一光 (3441)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	37.75	0	0.00	37.60	1	361	0.28%
2024/05/15	0	0.00	1	38.20	37.80	-1	360	-0.28%
2024/05/10	0	0.00	1	37.50	37.35	-1	356	-0.28%
2024/05/09	0	37.50	0	0.00	37.00	0	355	0.01%
2024/05/06	3	37.80	0	0.00	37.50	3	353	0.85%
2024/05/03	4.1	38.29	4	38.36	38.05	0.1	349	0.01%
2024/05/02	3	38.20	0	0.00	38.10	3	347	0.86%
2024/04/30	0	0.00	1.1	39.57	38.85	-1.1	348	-0.31%
2024/04/29	6	39.30	0	0.00	39.05	6	331	1.81%
2024/04/26	0	0.00	1	38.20	39.80	-1	312	-0.32%
2024/04/25	2	36.60	2	38.00	37.85	0	287	0.00%
2024/04/24	0.1	37.50	0	0.00	36.95	0.1	277	0.02%
2024/04/23	1	37.70	2	38.08	37.60	-1	270	-0.37%
2024/04/22	0	35.60	0	0.00	35.25	0	262	0.01%
2024/04/19	1	37.05	0	0.00	36.85	1	258	0.39%
2024/04/18	0	0.00	10.2	39.64	39.00	-10.2	249	-4.08%
2024/04/17	10	38.45	2	37.00	38.50	8	198	4.03%
2024/04/16	1	36.50	4	35.83	36.50	-3	173	-1.73%
2024/04/11	0.1	34.80	1	34.95	34.75	-0.9	161	-0.57%
2024/04/09	1	34.45	0	0.00	34.45	1	162	0.62%
2024/04/03	1	34.75	0	0.00	34.75	1	163	0.61%
2024/04/01	0	0.00	1	35.25	35.35	-1	163	-0.61%
2024/03/29	2	34.93	0	0.00	34.80	2	164	1.22%
2024/03/28	1	35.85	0	0.00	35.50	1	161	0.62%
2024/03/27	2	36.98	6	37.08	36.50	-4	158	-2.53%
2024/03/20	2	34.75	0	0.00	34.50	2	130	1.53%
2024/03/19	0	0.00	3	34.00	34.00	-3	144	-2.08%
2024/03/15	3	33.60	0	0.00	33.50	3	200	1.49%
2024/03/13	1	35.05	0	0.00	34.70	1	200	0.50%
2024/03/11	0	35.90	0	0.00	35.55	0	197	0.00%
2024/03/07	1	37.05	0	0.00	36.70	1	196	0.51%
2024/03/04	0	0.00	1	37.55	37.40	-1	195	-0.51%
2024/03/01	1	37.10	0	0.00	37.15	1	193	0.52%
2024/02/26	0	38.45	0	0.00	37.70	0	194	0.00%
2024/02/23	1	38.05	0	0.00	37.80	1	202	0.49%
2024/02/22	0	38.90	0	0.00	38.20	0	204	0.00%
2024/02/20	1	38.80	0	0.00	38.75	1	214	0.47%
2024/02/19	0	0.00	4	39.55	39.45	-4	213	-1.88%
2024/02/16	0	0.00	1	38.20	38.10	-1	200	-0.50%
2024/01/31	0	0.00	1	37.70	37.20	-1	200	-0.50%
2024/01/30	1	36.70	0	0.00	36.70	1	199	0.50%
2024/01/26	0	0.00	1	36.95	37.00	-1	201	-0.50%
2024/01/25	1	37.30	0	0.00	37.00	1	202	0.49%
2024/01/23	0	0.00	1	37.80	37.45	-1	231	-0.43%
2024/01/22	0	37.85	0	0.00	36.85	0	243	0.00%
2024/01/17	0	0.00	1	36.20	36.25	-1	243	-0.41%
2024/01/15	0	37.55	0	37.65	37.00	0	242	0.00%
2024/01/12	1	37.10	1	36.85	36.85	0	243	0.00%
2024/01/11	1	36.70	1	36.80	36.80	0	243	0.00%
2024/01/09	0	36.90	0	0.00	36.50	0	246	0.00%
2024/01/02	0	0.00	1	38.40	37.95	-1	245	-0.41%
2023/12/29	1	37.90	0	0.00	37.75	1	246	0.41%
2023/12/27	2	38.20	0	0.00	38.20	2	247	0.81%
2023/12/25	0	37.80	0	0.00	37.80	0	248	0.01%
2023/12/22	3	38.20	1	38.20	38.20	2	247	0.81%
2023/12/20	0.1	38.50	0	0.00	38.20	0.1	250	0.02%
2023/12/13	0	0.00	2	40.50	40.50	-2	255	-0.78%
2023/12/12	1	40.95	1.1	41.52	40.25	-0.1	240	-0.02%
2023/12/08	1	38.95	0	0.00	38.65	1	206	0.48%
2023/12/06	0	0.00	0	39.20	38.60	0	206	-0.01%
2023/11/28	0	0.00	1	38.75	38.60	-1	217	-0.46%
2023/11/27	1	38.30	0	0.00	38.30	1	218	0.46%
2023/11/22	0.1	40.40	1	39.40	39.25	-0.9	214	-0.40%
2023/11/21	1	38.95	0	0.00	38.30	1	205	0.49%
2023/11/20	2	39.20	4	38.94	38.50	-2	203	-0.98%
2023/11/15	1	37.50	1	37.45	37.45	0	205	0.00%
2023/11/10	1	37.45	0	0.00	36.90	1	210	0.48%
2023/11/08	2	37.75	1	37.70	37.70	1	215	0.46%
2023/11/06	4	38.05	4	38.63	38.00	0	224	0.01%
2023/11/03	1	37.50	0	0.00	37.45	1	225	0.44%
2023/11/01	3.1	37.33	0	0.00	37.05	3.1	226	1.35%
2023/10/30	0	0.00	9.1	39.53	39.80	-9.1	205	-4.40%
2023/10/27	1	36.75	0	0.00	36.35	1	201	0.50%
2023/10/19	0	0.00	4	36.25	36.90	-4	229	-1.75%
2023/10/17	3	37.10	5	37.01	37.10	-2	272	-0.73%
2023/10/13	1	37.80	0	0.00	37.80	1	318	0.31%
2023/10/11	1	38.05	0	0.00	37.75	1	330	0.30%
2023/10/06	1	39.15	0	0.00	39.15	1	333	0.30%
2023/10/05	3	39.57	0	0.00	39.65	3	343	0.87%
2023/10/04	0.1	39.10	0	0.00	38.80	0.1	349	0.01%
2023/09/28	1	39.60	0	0.00	39.45	1	414	0.24%
2023/09/22	0	0.00	1	40.30	40.30	-1	471	-0.21%
2023/09/20	6	39.84	0	0.00	39.50	6	468	1.28%
2023/09/18	0	0.00	2	39.50	39.95	-2	477	-0.42%
2023/09/15	1	38.85	0	0.00	38.75	1	472	0.21%
2023/09/14	1	39.80	2	39.95	39.50	-1	474	-0.21%
2023/09/13	1	38.20	0	0.00	38.20	1	468	0.21%
2023/09/12	1	38.25	0	0.00	38.15	1	471	0.21%
2023/09/06	0	40.25	2	39.85	39.50	-2	532	-0.38%
2023/09/04	0	0.00	1.1	39.70	39.65	-1.1	541	-0.20%
2023/09/01	2	38.28	1	38.80	38.80	1	534	0.19%
2023/08/29	0	0.00	1	37.70	38.05	-1	560	-0.18%
2023/08/28	1	37.20	0	0.00	37.05	1	598	0.17%
2023/08/23	1	38.45	1	38.80	38.35	0	624	0.00%
2023/08/16	0	36.75	0	0.00	36.85	0	627	0.00%
2023/08/15	0	37.20	0	0.00	37.15	0	634	0.00%
2023/08/11	1	38.15	1	38.90	38.00	0	703	0.00%
2023/08/10	1	38.10	0	0.00	38.05	1	706	0.14%
2023/08/08	1	40.45	0	0.00	40.35	1	703	0.14%
2023/08/02	1	40.70	1	41.10	40.80	0	712	0.00%
2023/08/01	0	0.00	1	41.80	40.90	-1	706	-0.14%
2023/07/28	1	40.60	0	0.00	40.45	1	706	0.14%
2023/07/27	3	41.20	0	0.00	41.05	3	708	0.42%
2023/07/20	1	44.30	3	43.78	43.25	-2	725	-0.28%
2023/07/19	1	42.80	0	0.00	42.95	1	691	0.14%
2023/07/18	0	0.00	0.1	42.87	42.50	-0.1	689	-0.01%
2023/07/17	0	41.50	1	41.20	41.15	-1	688	-0.14%
2023/07/10	1	42.40	6	42.29	42.20	-5	847	-0.59%
2023/07/06	9	44.74	6	44.87	44.60	3	929	0.32%
2023/07/05	4	45.23	4.1	44.60	43.85	-0.1	1,112	-0.01%
2023/06/29	0.1	43.60	0	0.00	43.05	0.1	1,140	0.01%
2023/06/26	2	44.20	1	43.20	43.15	1	1,214	0.08%
2023/06/19	0	0.00	1	43.10	42.75	-1	1,504	-0.07%
2023/06/15	2	43.25	0	0.00	43.00	2	1,546	0.13%
2023/06/13	0	0.00	1	44.50	44.15	-1	1,590	-0.06%
2023/06/09	0	44.85	0	0.00	42.70	0	1,656	0.00%
2023/06/06	1	43.00	1	43.05	43.10	0	2,021	0.00%
2023/06/01	2	44.15	0	0.00	43.50	2	2,415	0.08%
2023/05/26	1	41.95	0	0.00	41.65	1	2,446	0.04%
2023/05/22	0.1	43.50	1	43.45	43.60	-1	2,503	-0.04%
2023/05/19	3	43.72	3	43.58	43.25	0	2,503	0.00%
2023/05/17	0	42.90	0	0.00	43.75	0	2,483	0.00%
2023/05/16	1	41.50	1	40.80	40.80	0	2,440	0.00%
2023/05/03	0	0.00	2	43.48	43.00	-2	2,547	-0.08%
2023/04/28	0	42.30	0	0.00	42.35	0	2,546	0.00%
2023/04/24	1	43.60	0	0.00	43.15	1	2,538	0.04%
2023/04/18	1	47.80	0	0.00	46.15	1	2,478	0.04%
2023/04/17	1	49.05	2	48.20	47.60	-1	2,455	-0.04%
2023/04/14	0	0.00	1	48.60	48.30	-1	2,418	-0.04%
2023/04/13	0	0.00	0.1	48.00	47.80	-0.1	2,370	0.00%
2023/04/12	1	49.35	2	49.65	49.25	-1	2,333	-0.04%
2023/04/11	3	50.47	3	50.17	50.30	0	2,295	0.00%
2023/04/10	6	49.68	5	49.83	51.10	1	2,224	0.04%
2023/04/07	1	45.10	1	47.40	47.30	0	2,020	0.00%
2023/03/31	2	44.18	0	0.00	43.75	2	1,967	0.10%
2023/03/30	1	44.70	1	45.10	44.45	0	1,964	0.00%
2023/03/28	0	46.00	4	45.09	45.10	-4	1,973	-0.20%
2023/03/27	4	47.48	2	47.65	47.30	2	1,949	0.10%
2023/03/24	7	49.76	8	48.03	46.70	-1	1,920	-0.05%
2023/03/23	3	47.77	0.1	48.55	48.85	2.9	1,764	0.17%
2023/03/22	0	0.00	10	46.16	46.10	-10	1,656	-0.60%
2023/03/21	5	46.75	2	46.60	46.05	3	1,648	0.18%
2023/03/20	9	46.27	0	0.00	46.00	9	1,641	0.55%
2023/03/17	1	45.40	11	44.55	45.60	-10	1,644	-0.61%
2023/03/16	4.1	46.22	4	45.01	44.55	0.1	1,655	0.00%
2023/03/15	1	46.65	2.1	47.43	46.30	-1.1	1,663	-0.07%
2023/03/14	1	46.15	0	0.00	46.10	1	1,644	0.06%
2023/03/13	10	46.25	2	45.95	45.60	8	1,650	0.48%
2023/03/10	4	48.01	8	47.87	47.30	-4	1,668	-0.24%
2023/03/09	1	48.20	2	47.90	47.95	-1	1,797	-0.06%
2023/03/08	0	0.00	4	46.10	47.10	-4	1,704	-0.23%
2023/03/07	2	44.78	3	44.95	44.90	-1	1,581	-0.06%
2023/03/06	2	44.53	0	0.00	44.90	2	1,496	0.13%
2023/03/03	2	42.23	1	42.50	42.60	1	1,382	0.07%
2023/02/21	0	0.00	3	43.00	43.35	-3	1,854	-0.16%
2023/02/20	0	0.00	0.7	41.90	42.15	-0.7	1,824	-0.04%
2023/02/08	0.1	41.70	0	0.00	41.95	0.1	1,915	0.00%
2023/02/07	1	42.70	1	42.20	41.65	0	1,913	0.00%
2023/02/03	2.1	42.46	6	41.96	41.50	-4	1,906	-0.21%
2023/02/01	2	40.20	4	40.44	40.80	-2	1,847	-0.11%
2023/01/31	0	0.00	1	38.65	39.00	-1	1,815	-0.06%
2023/01/12	1	37.95	0	0.00	37.95	1	1,799	0.06%
2023/01/06	2	39.03	0	0.00	39.10	2	1,813	0.11%
2023/01/03	0	39.90	1	39.80	39.80	-1	1,839	-0.05%
2022/12/29	1	39.10	0	0.00	38.95	1	1,871	0.05%
2022/12/28	1	40.20	0	0.00	39.25	1	1,879	0.05%
2022/12/27	0	0.00	1	41.25	40.70	-1	1,877	-0.05%
2022/12/16	1	40.65	0	0.00	40.65	1	1,853	0.05%
2022/12/12	0.1	42.10	0	0.00	42.50	0.1	1,824	0.00%
2022/12/09	0	0.00	1	43.10	43.00	-1	1,817	-0.06%
2022/12/08	1	44.30	1	43.50	44.30	0	1,799	0.00%
2022/12/06	0	0.00	1	44.45	44.50	-1	1,720	-0.06%
2022/12/05	2	45.50	0	0.00	45.45	2	1,695	0.12%
2022/12/01	6	47.64	0	0.00	47.00	6	1,617	0.37%
2022/11/30	3	45.28	8	46.66	46.95	-5	1,432	-0.35%
2022/11/29	0	0.00	1	42.75	42.70	-1	1,325	-0.08%
2022/11/24	2	42.08	1	41.85	41.65	1	1,482	0.07%
2022/11/23	2	42.85	3	42.25	42.60	-1	1,543	-0.06%
2022/11/22	1	42.20	0	0.00	42.30	1	1,483	0.07%
2022/11/21	0	0.00	1.1	43.23	42.40	-1.1	1,416	-0.08%
2022/11/18	6	41.58	0	0.00	40.70	6	1,298	0.46%
2022/11/17	0	0.00	4	39.35	39.35	-4	1,121	-0.36%
2022/11/15	0	0.00	1	36.10	35.70	-1	1,151	-0.09%
2022/11/14	1	35.00	0	0.00	35.30	1	1,170	0.09%
2022/11/11	1	35.00	2	35.88	34.90	-1	1,188	-0.08%
2022/11/10	3	35.82	3	35.90	34.70	0	1,212	0.00%
2022/11/09	1	34.30	1	34.40	34.30	0	1,216	0.00%
2022/11/08	2	34.88	2	34.30	33.80	0	1,253	0.00%
2022/11/02	0.1	32.60	0	0.00	32.25	0.1	1,827	0.00%
2022/11/01	0	0.00	1	32.00	32.05	-1	1,877	-0.05%
2022/10/31	0	0.00	2	31.50	31.55	-2	1,951	-0.10%
2022/10/28	2	30.75	0	0.00	30.65	2	2,315	0.09%
2022/10/25	0	0.00	1	31.30	31.25	-1	2,494	-0.04%
2022/10/24	0	0.00	2	31.43	31.30	-2	2,542	-0.08%
2022/10/21	1	30.80	0	0.00	30.35	1	2,559	0.04%
2022/10/19	1	32.20	0	0.00	31.75	1	2,611	0.04%
2022/10/13	2	33.60	1	33.60	31.00	1	2,709	0.04%
2022/10/07	0	0.00	3	35.33	34.95	-3	2,978	-0.10%
2022/10/06	2	34.50	0	0.00	33.90	2	3,056	0.07%
2022/09/26	0	34.00	0	0.00	34.00	0	3,162	0.00%
2022/09/19	2	37.88	0	0.00	37.00	2	3,153	0.06%
2022/09/14	2	39.35	0	0.00	39.45	2	3,139	0.06%
2022/09/13	1	39.45	3	39.73	39.25	-2	3,139	-0.06%
2022/09/06	1	41.45	1	42.35	40.25	0	3,141	0.00%
2022/09/01	9	43.19	5	43.49	42.20	4	3,151	0.13%
2022/08/30	1	40.95	1	41.15	41.20	0	3,015	0.00%
2022/08/29	0	0.00	4	38.93	38.80	-4	3,024	-0.13%
2022/08/26	1	38.85	2	40.40	40.60	-1	3,047	-0.03%
2022/08/25	2	39.03	0	0.00	38.80	2	3,007	0.07%
2022/08/23	3	38.90	0	0.00	39.00	3	3,016	0.10%
2022/08/22	4	39.15	5	39.40	38.75	-1	3,024	-0.03%
2022/08/19	3	43.27	2	44.10	42.85	1	2,989	0.03%
2022/08/18	2	43.25	1	42.75	43.25	1	2,959	0.03%
2022/08/17	1	43.10	0	0.00	43.25	1	2,937	0.03%
2022/08/16	3	43.75	3	44.18	43.90	0	2,896	0.00%
2022/08/15	1	43.25	0	0.00	43.30	1	2,838	0.04%
2022/08/12	3	43.88	1	44.60	44.20	2	2,796	0.07%
2022/08/11	3	44.23	6	44.39	44.15	-3	2,730	-0.11%
2022/08/10	16	44.24	25	44.52	45.30	-9	2,499	-0.36%
2022/08/09	1	42.00	0	0.00	42.60	1	2,233	0.04%
2022/08/08	1	41.35	0	0.00	41.60	1	2,177	0.05%
2022/08/05	1	40.70	2	40.40	40.80	-1	2,117	-0.05%
2022/08/04	8	42.82	7	38.61	40.30	1	2,040	0.05%
2022/08/03	0	0.00	4	42.00	41.80	-4	1,668	-0.24%
2022/08/02	2	39.60	0	0.00	38.80	2	1,532	0.13%
2022/08/01	3	39.70	1	40.20	40.55	2	1,503	0.13%
2022/07/29	4	39.86	5	40.73	40.55	-1	1,475	-0.07%
2022/07/28	3	39.37	3	38.95	38.95	0	1,424	0.00%
2022/07/27	1	38.50	1	38.70	39.40	0	1,403	0.00%
2022/07/26	6	38.30	0	0.00	38.20	6	1,379	0.44%
2022/07/25	7	40.08	2	40.43	39.85	5	1,345	0.37%
2022/07/22	1	39.70	0	0.00	39.30	1	1,298	0.08%
2022/07/21	2	39.33	2	39.55	39.95	0	1,273	0.00%
2022/07/20	3	39.88	4	39.23	39.20	-1	1,243	-0.08%
2022/07/18	1	39.00	2	39.80	40.00	-1	1,158	-0.09%
2022/07/15	7	39.61	6	40.27	40.85	1	1,088	0.09%
2022/07/14	7	38.05	40	38.96	38.90	-33	908	-3.63%
2022/07/13	5	37.50	3.1	38.18	38.05	2	799	0.24%
2022/07/12	28	35.53	0	0.00	34.80	28	742	3.77%
2022/07/11	0	0.00	2	35.05	34.55	-2	722	-0.28%
2022/07/08	3	33.67	1	33.50	33.00	2	691	0.29%
2022/07/07	0	0.00	5	30.00	33.10	-5	658	-0.76%
2022/06/24	0.1	33.05	0	0.00	33.20	0.1	613	0.01%
2022/06/16	1	37.65	0	0.00	35.10	1	567	0.18%
2022/06/15	3	38.52	0	0.00	37.80	3	549	0.55%
2022/06/13	1	40.40	1	40.40	39.50	0	511	0.00%
2022/06/10	3	39.27	5	39.89	39.85	-2	451	-0.45%
2022/06/09	1	38.35	1	39.15	38.10	0	371	0.00%
2022/06/08	1	37.70	0	0.00	37.40	1	342	0.29%
2022/06/07	18	38.68	19.1	38.72	38.40	-1.1	323	-0.34%
2022/05/27	0	34.60	0.1	33.20	34.35	-0.1	115	-0.09%
2022/05/26	0	0.00	1	31.45	31.50	-1	76	-1.30%
2022/05/20	0	0.00	1	31.20	30.90	-1	75	-1.33%
2022/05/17	0.1	30.15	0	0.00	29.95	0.1	84	0.12%
2022/05/11	0	0.00	2	30.30	29.10	-2	82	-2.41%
2022/05/10	2	28.25	0	0.00	28.35	2	81	2.45%
2022/05/05	2	31.35	0	0.00	31.40	2	82	2.42%
2022/04/18	0	0.00	1	32.90	33.50	-1	112	-0.89%
2022/03/30	0	0.00	1	32.30	31.85	-1	239	-0.42%
2022/03/29	1	31.90	0	0.00	31.90	1	241	0.41%
2022/03/23	0	0.00	1	32.70	32.65	-1	250	-0.40%
2022/03/22	1	31.95	0	0.00	32.00	1	251	0.40%
2022/03/16	0	31.50	0	0.00	31.45	0	307	0.00%
2022/03/11	0	32.95	0	0.00	32.30	0	315	0.00%
2022/02/09	0.1	36.90	0	0.00	36.70	0.1	485	0.01%
2022/02/08	0	0.00	1	35.90	36.10	-1	491	-0.20%
2022/01/24	1	35.25	0	0.00	35.50	1	610	0.16%
2022/01/20	0.1	37.95	0	0.00	37.60	0.1	621	0.01%
2022/01/18	1	38.80	0	0.00	38.10	1	634	0.16%
2022/01/14	2	38.43	1	38.65	38.45	1	637	0.16%
2022/01/11	1	40.60	1	40.30	39.50	0	643	0.00%
2022/01/10	0	0.00	1	40.80	40.50	-1	638	-0.16%
2022/01/07	1	42.00	1.2	42.49	41.55	-0.2	633	-0.03%
2022/01/05	0.1	41.40	3	41.60	41.55	-2.9	560	-0.52%
2021/12/28	1	38.85	1	38.80	38.65	0	547	0.00%
2021/12/27	0	0.00	1	39.20	39.20	-1	552	-0.18%
2021/12/24	1	39.00	0	0.00	38.60	1	559	0.18%
2021/12/21	1	38.85	1	39.75	38.55	0	569	0.00%
2021/12/13	2	38.55	0	0.00	38.65	2	614	0.33%
2021/12/10	1	39.60	1	40.00	39.00	0	618	0.00%
2021/12/08	0	0.00	2	39.73	39.55	-2	584	-0.34%
2021/12/06	0.1	39.20	0	0.00	39.10	0.1	600	0.01%
2021/12/03	2	38.80	1	39.30	39.20	1	604	0.17%
2021/12/02	1	38.65	0	0.00	38.55	1	607	0.16%
2021/11/30	1	39.70	1	40.15	39.50	0	618	0.00%
2021/11/29	2	38.85	2	38.90	38.95	0	642	0.00%
2021/11/26	1	39.30	0	0.00	39.05	1	724	0.14%
2021/11/19	1	41.95	0	0.00	41.60	1	798	0.13%
2021/11/03	2	41.55	2	41.30	41.50	0	713	0.00%
2021/11/02	0	0.00	1	43.05	41.95	-1	689	-0.15%
2021/11/01	1	44.00	0	0.00	44.05	1	669	0.15%
2021/10/28	0	0.00	3	39.85	39.95	-3	591	-0.51%
2021/10/27	1	39.95	1	40.05	39.85	0	589	0.00%
2021/10/26	0	39.80	0	0.00	39.40	0	586	0.01%
2021/10/15	0	0.00	1	38.85	38.75	-1	616	-0.16%
2021/10/14	1	38.60	0	0.00	37.95	1	626	0.16%
2021/10/08	0	38.50	0	0.00	38.20	0	682	0.01%
2021/10/05	0	0.00	1	36.60	37.10	-1	747	-0.13%
2021/10/04	1	36.10	1	37.60	35.40	0	763	0.00%
2021/10/01	1	37.60	0	0.00	37.60	1	868	0.12%
2021/09/30	0	0.00	0	39.20	39.45	0	905	0.00%
2021/09/29	0	0.00	0	38.85	39.20	0	927	0.00%
2021/09/24	3	42.30	0	0.00	41.35	3	1,054	0.28%
2021/09/14	0	0.00	1	40.85	40.85	-1	1,252	-0.08%
2021/09/09	1	40.25	1	40.20	39.65	0	1,313	0.00%
2021/09/03	1	40.60	1	40.15	40.15	0	1,309	0.00%
2021/09/02	1	40.60	4	41.79	40.10	-3	1,304	-0.23%
2021/09/01	4	45.23	1	44.35	42.35	3	1,280	0.23%
2021/08/30	3	42.63	9	42.21	41.95	-6	1,195	-0.50%
2021/08/27	0	0.00	1	41.60	41.60	-1	1,168	-0.09%
2021/08/26	0	39.53	2	38.75	39.60	-2	1,154	-0.17%
2021/08/25	8	37.62	1	39.60	39.60	7	1,139	0.61%
2021/08/23	0	0.00	10	35.00	35.40	-10	1,136	-0.88%
2021/08/17	0	0.00	5	35.65	33.50	-5	1,179	-0.42%
2021/08/11	1	39.85	1	39.80	38.50	0	1,204	0.00%
2021/08/09	1	40.90	1	41.25	40.50	0	1,212	0.00%
2021/08/06	1	39.60	0	0.00	39.70	1	1,202	0.08%
2021/08/05	0	0.00	1	39.55	39.55	-1	1,212	-0.08%
2021/07/28	3	38.60	3	38.05	38.55	0	1,262	0.00%
2021/07/26	1	41.15	0	0.00	40.90	1	1,281	0.08%
2021/07/23	10	41.40	0	0.00	40.75	10	1,287	0.78%
2021/07/22	1	41.50	0	0.00	40.05	1	1,286	0.08%
2021/07/20	1	41.50	0	0.00	41.05	1	1,292	0.08%
2021/07/19	1	43.50	6	43.57	43.25	-5	1,298	-0.39%
2021/07/16	1	45.20	11	44.50	44.20	-10	1,345	-0.74%
2021/07/15	0	0.00	1	43.70	43.95	-1	1,354	-0.07%
2021/07/14	6	42.56	2	42.65	42.50	4	1,351	0.30%
2021/07/13	7	43.23	11	45.15	42.50	-4	1,354	-0.30%
2021/07/12	3	43.90	22	44.42	44.40	-19	1,336	-1.42%
2021/07/09	2	43.80	4	44.00	44.20	-2	1,338	-0.15%
2021/07/08	6	45.22	3	45.77	44.75	3	1,365	0.22%
2021/07/07	0	0.00	8	43.92	44.30	-8	1,276	-0.63%
2021/07/06	1	43.00	1	44.00	42.30	0	1,268	0.00%
2021/07/05	19	42.33	0	0.00	42.65	19	1,297	1.46%
2021/07/02	10	42.17	5	43.36	43.85	5	1,327	0.38%
2021/07/01	10	40.65	0	0.00	39.90	10	1,295	0.77%
2021/06/30	2	42.00	1	42.00	41.65	1	1,394	0.07%
2021/06/29	14	42.08	7	41.96	41.15	7	1,652	0.42%
2021/06/28	4	43.84	22	43.48	44.25	-18	1,707	-1.05%
2021/06/25	3	38.82	2	40.18	40.25	1	1,722	0.06%
2021/06/24	0	0.00	1	36.85	36.60	-1	1,713	-0.06%
2021/06/23	2	36.20	1	36.05	36.05	1	1,739	0.06%
2021/06/21	21	37.83	2	37.73	37.00	19	1,913	0.99%
2021/06/18	1	36.30	1	35.80	36.30	0	1,912	0.00%
2021/06/17	0	0.00	2	35.50	35.55	-2	1,941	-0.10%
2021/06/16	1	35.00	0	0.00	34.60	1	1,976	0.05%
2021/06/11	1	35.60	2	36.00	35.30	-1	2,041	-0.05%
2021/06/08	1	34.30	1	34.95	34.95	0	2,306	0.00%
2021/06/07	2	34.53	0	0.00	33.60	2	2,322	0.09%
2021/06/04	1	35.15	0	0.00	35.00	1	2,355	0.04%
2021/06/03	0	0.00	0.1	36.10	35.95	-0.1	2,352	0.00%
2021/06/02	1	36.05	0	0.00	35.40	1	2,348	0.04%
2021/06/01	0	0.00	4	35.74	35.80	-4	2,357	-0.17%
2021/05/31	1	34.70	0	0.00	33.80	1	2,339	0.04%
2021/05/26	0	0.00	1	35.45	35.05	-1	2,335	-0.04%
2021/05/25	1	34.35	0	0.00	34.35	1	2,312	0.04%
2021/05/24	0	0.00	1	32.45	33.25	-1	2,324	-0.04%
2021/05/21	0	0.00	2	32.85	33.30	-2	2,398	-0.08%
2021/05/20	2	32.53	1	33.85	31.80	1	2,433	0.04%
2021/05/10	1	37.00	1	36.90	37.00	0	2,390	0.00%
2021/05/07	0	0.00	1	38.20	38.35	-1	2,466	-0.04%
2021/05/06	0	0.00	0	36.30	35.65	0	2,456	0.00%
2021/04/29	1	39.65	0	0.00	39.65	1	2,435	0.04%
2021/04/27	0	0.00	1	41.60	40.90	-1	2,413	-0.04%
2021/04/26	1	42.35	1	42.00	41.90	0	2,407	0.00%
2021/04/23	1	41.80	1	41.60	41.20	0	2,389	0.00%
2021/04/22	7	42.96	7	42.29	41.00	0	2,372	0.00%
2021/04/21	1	44.50	2	44.25	43.90	-1	2,320	-0.04%
2021/04/20	1	41.10	0	0.00	40.85	1	2,271	0.04%
2021/04/19	1	40.70	0	0.00	40.30	1	2,257	0.04%
2021/04/16	1	42.00	0	0.00	41.80	1	2,240	0.04%
2021/04/15	2	42.15	4	42.53	42.65	-2	2,222	-0.09%
2021/04/12	1	46.50	1	44.30	44.10	0	2,129	0.00%
2021/04/09	3	46.93	0	0.00	47.00	3	2,093	0.14%
2021/04/07	3	48.83	1	48.50	48.50	2	1,964	0.10%
2021/04/06	2	49.00	7	48.90	48.00	-5	1,915	-0.26%
2021/04/01	5	52.36	5	52.82	52.20	0	1,798	0.00%
2021/03/31	2	46.80	5	49.09	49.30	-3	1,518	-0.20%
2021/03/30	1	43.35	9	44.01	44.85	-8	1,409	-0.57%
2021/03/29	1	38.50	2	40.70	40.80	-1	1,289	-0.08%
2021/03/26	1	38.90	1	39.10	38.75	0	1,234	0.00%
2021/03/25	9	40.78	25	40.10	38.10	-16	1,201	-1.33%
2021/03/24	10	40.45	23	41.51	41.90	-13	1,069	-1.22%
2021/03/23	2	38.10	4	38.10	38.10	-2	1,005	-0.20%
2021/03/22	8	33.15	7	34.56	34.65	1	951	0.11%
2021/03/19	0	0.00	1	35.20	34.00	-1	912	-0.11%
2021/03/18	1	35.70	4	35.34	34.60	-3	874	-0.34%
2021/03/17	2	35.18	2	34.25	34.25	0	836	0.00%
2021/03/16	5	34.80	3	35.10	33.90	2	803	0.25%
2021/03/15	2	32.93	2	33.65	34.15	0	654	0.00%
2021/03/12	4	30.59	8	31.08	31.05	-4	542	-0.74%
2021/03/11	3	30.50	8	30.87	30.45	-5	518	-0.97%
2021/03/10	7	30.44	10	30.85	30.50	-3	503	-0.60%
2021/03/09	0	0.00	1	29.60	29.15	-1	467	-0.21%
2021/03/08	1	29.30	3	30.03	29.30	-2	465	-0.43%
2021/03/05	7	29.77	10	29.74	29.50	-3	468	-0.64%
2021/03/04	6	28.86	0	0.00	28.65	6	456	1.32%
2021/03/02	3	29.27	0	0.00	28.95	3	497	0.60%
2021/02/26	0	0.00	3	29.90	29.70	-3	493	-0.61%
2021/02/25	5	29.83	1	29.65	29.55	4	487	0.82%
2021/02/24	12	30.08	0	0.00	29.90	12	480	2.50%
2021/02/23	7	31.01	13	31.45	31.55	-6	459	-1.31%
2021/02/22	4	31.08	21	30.74	30.95	-17	382	-4.44%
2021/02/19	3	28.75	5	28.49	28.55	-2	340	-0.59%
2021/02/18	1	27.50	2	27.45	27.60	-1	334	-0.30%
2021/02/17	0	0.00	2	26.70	26.70	-2	325	-0.62%
2021/02/05	3	26.15	0	0.00	25.80	3	323	0.93%
2021/02/04	0	0.00	2	26.00	26.00	-2	327	-0.61%
2021/02/03	2	27.15	3	26.90	26.20	-1	325	-0.31%
2021/02/02	1	25.55	1	25.70	25.50	0	311	0.00%
2021/02/01	3	25.60	1	25.35	25.30	2	308	0.65%
2021/01/29	15	29.27	9	30.48	26.55	6	288	2.08%
2021/01/28	0	0.00	3	27.95	27.95	-3	204	-1.47%
2021/01/26	3	27.60	0	0.00	27.60	3	198	1.51%
2021/01/25	1	28.05	10	28.30	28.35	-9	194	-4.63%
2021/01/22	0	0.00	0.1	27.00	27.10	-0.1	171	-0.03%
2021/01/11	0	26.80	0	0.00	26.75	0	160	0.00%
2021/01/04	0.1	27.79	0	0.00	28.00	0.1	151	0.03%
2020/12/30	1	27.55	0	0.00	27.55	1	149	0.67%
2020/12/08	3	28.05	0	0.00	28.30	3	147	2.04%
2020/12/04	1	29.35	1	28.80	28.60	0	143	0.00%
2020/12/02	4	28.64	1	29.10	28.70	3	136	2.20%
2020/12/01	0	0.00	3	29.10	29.10	-3	133	-2.25%
2020/11/30	5	28.63	0	0.00	28.00	5	128	3.90%
2020/11/27	1	28.60	9	29.25	29.00	-8	126	-6.32%
2020/11/26	0	0.00	1	27.80	28.00	-1	85	-1.17%
2020/11/25	0	0.00	1	25.80	25.80	-1	78	-1.28%
2020/11/19	0	0.00	2	25.38	25.55	-2	75	-2.65%
2020/10/08	0	0.00	1	25.30	25.30	-1	148	-0.67%
2020/10/07	2	25.30	0	0.00	25.10	2	150	1.33%
2020/09/09	1	26.50	0	0.00	26.60	1	339	0.29%
2020/09/03	3	27.90	0	0.00	27.20	3	342	0.88%
2020/09/02	1	28.00	5	28.36	28.00	-4	342	-1.17%
2020/09/01	0	0.00	2	27.40	26.90	-2	339	-0.59%
2020/08/31	0	0.00	2	27.30	27.30	-2	343	-0.58%
2020/08/28	0	0.00	1	26.35	26.45	-1	341	-0.29%
2020/08/27	0	0.00	1	26.10	26.15	-1	343	-0.29%
2020/08/26	1	25.75	0	0.00	25.95	1	344	0.29%
2020/08/21	0	0.00	2	25.90	25.85	-2	350	-0.57%
2020/08/20	0	0.00	1	26.00	25.55	-1	352	-0.28%
2020/08/19	0	0.00	1	26.65	26.50	-1	351	-0.28%
2020/08/12	2	26.95	0	0.00	26.95	2	350	0.57%
2020/08/07	0	0.00	2	27.45	27.10	-2	350	-0.57%
2020/08/05	2	27.20	0	0.00	27.30	2	350	0.57%
2020/08/04	1	27.50	0	0.00	27.45	1	351	0.28%
2020/07/28	1	26.60	0	0.00	26.15	1	359	0.28%
2020/07/23	2	28.05	0	0.00	28.05	2	358	0.56%
2020/07/21	12	29.07	9	29.45	28.65	3	351	0.85%
2020/07/20	2	28.70	4	28.98	28.70	-2	319	-0.63%
2020/07/17	0	26.50	0	0.00	26.50	0	305	0.00%
2020/07/16	0	0.00	1	27.80	27.40	-1	304	-0.33%
2020/07/09	1	31.60	0	0.00	31.55	1	307	0.32%
2020/07/08	10	31.87	0	0.00	31.65	10	298	3.35%
2020/07/07	8.1	31.78	12	32.70	32.15	-3.9	300	-1.30%
2020/07/06	0	0.00	9	30.63	30.40	-9	270	-3.33%
2020/07/03	1	29.90	0	0.00	30.10	1	270	0.37%
2020/07/01	8	29.90	9	30.60	30.20	-1	267	-0.37%
2020/06/29	4	29.58	0	0.00	29.60	4	260	1.53%
2020/06/24	6	29.87	0	0.00	29.80	6	259	2.31%
2020/06/23	1	30.25	4	30.94	30.25	-3	254	-1.18%
2020/06/22	0	0.00	7	30.18	30.25	-7	211	-3.30%
2020/06/19	2	27.85	0	0.00	27.50	2	195	1.02%
2020/06/18	10	27.58	0	0.00	27.50	10	194	5.14%
2020/06/17	3	27.30	5	27.60	27.30	-2	194	-1.03%
2020/06/11	3	26.20	0	0.00	25.95	3	192	1.56%
2020/06/05	0	0.00	3	26.65	26.70	-3	212	-1.41%
2020/06/02	0	0.00	5	26.05	26.05	-5	207	-2.41%
2020/05/28	2	25.60	3	26.37	25.65	-1	206	-0.48%
2020/05/25	2	25.30	0	0.00	25.35	2	197	1.01%
2020/05/21	2	25.70	0	0.00	25.65	2	195	1.02%
2020/05/07	7	26.45	0	0.00	26.45	7	190	3.68%
2020/05/06	3	26.37	7	26.70	26.65	-4	188	-2.12%
2020/04/28	0	0.00	2	25.75	25.75	-2	180	-1.11%
2020/04/24	0	0.00	1	25.25	25.15	-1	184	-0.54%
2020/04/22	3	24.82	2	24.50	24.80	1	183	0.55%
2020/04/15	7	26.01	1	26.20	25.85	6	181	3.31%
2020/04/14	4	26.20	8	26.65	26.20	-4	179	-2.22%
2020/04/10	8	25.61	0	0.00	26.00	8	171	4.67%
2020/04/09	2	23.75	6	26.45	26.45	-4	159	-2.50%
2020/04/08	0	0.00	3	23.70	24.05	-3	151	-1.99%
2020/04/06	0	0.00	1	21.65	21.60	-1	189	-0.53%
2020/03/27	0	0.00	1	21.00	20.80	-1	202	-0.49%
2020/03/26	1	20.75	0	0.00	20.90	1	204	0.49%
2020/03/24	1	18.55	1	19.00	18.85	0	201	0.00%
2020/03/18	0	0.00	1	20.90	20.90	-1	188	-0.53%
2020/03/13	1	22.25	1	22.05	22.30	0	182	0.00%
2020/03/12	0	0.00	1	24.00	24.00	-1	174	-0.57%
2020/03/09	0	0.00	1	23.70	23.70	-1	160	-0.62%
2020/01/30	0	0.00	2	26.65	26.75	-2	166	-1.20%
2020/01/14	1	29.80	0	0.00	29.80	1	204	0.49%
2020/01/13	2	29.95	0	0.00	30.00	2	204	0.98%
2020/01/08	1	28.60	1	29.00	28.95	0	205	0.00%
2019/12/30	2	32.45	2	32.40	32.30	0	205	0.00%
2019/12/27	0	0.00	1	30.50	31.50	-1	174	-0.57%
2019/12/17	1	29.15	1	29.30	29.30	0	165	0.00%
2019/12/05	1	29.75	1	29.85	29.85	0	176	0.00%
2019/10/24	1	31.70	2	31.80	31.35	-1	254	-0.39%
2019/10/23	2	32.20	0	0.00	31.70	2	252	0.79%
2019/10/15	0	0.00	1	30.50	30.50	-1	248	-0.40%
2019/10/02	2	30.25	2	30.28	30.95	0	297	0.00%
2019/10/01	0	0.00	1	29.70	29.70	-1	300	-0.33%
2019/09/19	1	29.90	1	29.70	29.70	0	326	0.00%
2019/09/06	1	30.15	0	0.00	30.30	1	352	0.28%
2019/09/05	2	29.10	2	30.83	30.60	0	357	0.00%
2019/08/29	1	28.20	1	29.30	29.20	0	341	0.00%
2019/08/22	0	0.00	1	28.80	28.80	-1	352	-0.28%
2019/08/21	1	28.80	0	0.00	28.65	1	351	0.28%
2019/07/31	1	30.70	1	30.75	30.75	0	389	0.00%
2019/07/25	1	32.00	1	31.90	31.90	0	419	0.00%
2019/07/24	0	0.00	1	32.10	32.10	-1	420	-0.24%
2019/07/16	1	33.00	0	0.00	32.80	1	418	0.24%
2019/07/10	0	0.00	1	33.20	33.20	-1	530	-0.19%
2019/07/08	0	0.00	3	33.83	33.20	-3	543	-0.55%
2019/07/05	1	31.85	1	32.40	32.50	0	596	0.00%
2019/07/04	0	0.00	1	31.80	31.70	-1	620	-0.16%
2019/07/03	2	31.58	0	0.00	31.25	2	622	0.32%
2019/07/01	0	0.00	3	31.33	31.30	-3	625	-0.48%
2019/06/27	8	31.32	3	31.30	30.85	5	655	0.76%
2019/06/26	1	30.35	1	30.60	30.60	0	653	0.00%
2019/06/24	1	30.60	1	30.90	30.90	0	663	0.00%
2019/06/21	0	0.00	1	30.80	30.80	-1	675	-0.15%
2019/06/20	2	31.25	0	0.00	31.45	2	678	0.29%
2019/06/13	4	30.85	5	30.76	30.60	-1	774	-0.13%
2019/06/11	1	30.40	0	0.00	29.90	1	880	0.11%
2019/05/24	1	29.50	1	29.80	29.50	0	1,119	0.00%
2019/05/23	0	0.00	1	29.20	29.20	-1	1,124	-0.09%
2019/05/15	3	30.58	3	30.47	30.40	0	1,292	0.00%
2019/05/14	1	28.50	4	28.25	29.90	-3	1,320	-0.23%
2019/05/13	3	28.75	3	28.90	29.00	0	1,322	0.00%
2019/05/10	0	0.00	5	29.66	29.50	-5	1,324	-0.38%
2019/05/09	1	29.15	0	0.00	29.15	1	1,320	0.08%
2019/04/26	2	31.45	3	31.67	31.65	-1	1,340	-0.07%
2019/04/25	1	32.55	0	0.00	32.15	1	1,342	0.07%
2019/04/23	1	32.20	1	32.30	32.30	0	1,346	0.00%
2019/04/22	3	32.90	3	33.42	32.70	0	1,348	0.00%
2019/04/18	2	33.83	1	34.50	32.90	1	1,451	0.07%
2019/04/17	1	34.80	2	34.28	34.85	-1	1,396	-0.07%
2019/04/15	1	32.10	1	32.55	32.15	0	1,341	0.00%
2019/04/12	3	33.13	2	33.35	32.70	1	1,332	0.08%
2019/04/11	0	0.00	1	33.85	33.80	-1	1,316	-0.08%
2019/04/10	0	0.00	1	33.10	33.15	-1	1,229	-0.08%
2019/04/09	1	31.60	0	0.00	31.10	1	1,192	0.08%
2019/04/02	0	0.00	1	32.20	32.00	-1	1,176	-0.08%
2019/04/01	3	32.90	2	32.00	32.00	1	1,170	0.09%
2019/03/29	1	31.70	1	31.90	31.70	0	1,136	0.00%
2019/03/22	1	33.40	1	32.60	32.00	0	1,101	0.00%
2019/03/21	1	32.90	1	32.90	32.90	0	1,093	0.00%
2019/03/20	2	32.53	1	32.60	32.05	1	1,072	0.09%
2019/03/19	2	33.03	4	33.13	32.30	-2	1,055	-0.19%
2019/03/18	1	32.15	0	0.00	32.00	1	1,012	0.10%
2019/03/15	3	32.40	3	33.05	32.00	0	995	0.00%
2019/03/13	2	30.35	0	0.00	30.45	2	880	0.23%
2019/03/12	1	30.90	3	31.03	30.90	-2	848	-0.24%
2019/03/07	3	28.67	1	28.60	28.40	2	804	0.25%
2019/03/06	1	29.50	0	0.00	29.30	1	813	0.12%
2019/03/05	1	29.80	5	30.03	29.20	-4	796	-0.50%
2019/03/04	0	28.10	2	28.20	28.05	-2	728	-0.27%
2019/02/27	4	27.63	1	27.65	27.70	3	723	0.41%
2019/02/26	0	0.00	1	28.30	28.20	-1	723	-0.14%
2019/02/21	3	29.73	7	29.45	28.90	-4	738	-0.54%
2019/02/20	5	29.08	0	0.00	28.30	5	676	0.74%
2019/02/19	3	28.47	2	28.80	28.25	1	660	0.15%
2019/02/15	2	27.98	5	27.20	27.20	-3	630	-0.48%
2019/02/14	7	28.58	4	28.53	28.25	3	615	0.49%
2019/02/13	1	27.40	1	26.20	27.45	0	559	0.00%
2019/02/11	4	24.70	4	24.50	24.80	0	527	0.00%
2019/01/29	0	0.00	1	24.45	24.45	-1	539	-0.19%
2019/01/25	1	25.00	0	0.00	24.70	1	550	0.18%
2019/01/21	6	26.26	5	25.35	25.35	1	567	0.18%
2019/01/18	1	25.70	1	25.70	25.50	0	575	0.00%
2019/01/14	1	25.60	1	24.90	24.90	0	632	0.00%
2019/01/11	5	25.92	1	25.40	25.30	4	623	0.64%
2019/01/10	9	25.20	5	25.57	26.20	4	573	0.70%
2019/01/09	4	23.79	0	0.00	23.85	4	505	0.79%
2018/12/21	0	0.00	1	21.90	22.25	-1	523	-0.19%
2018/12/17	1	24.00	0	0.00	23.70	1	520	0.19%
2018/12/13	1	24.05	1	23.70	23.70	0	513	0.00%
2018/12/06	0	0.00	1	23.65	23.60	-1	514	-0.19%
2018/12/04	3	25.00	0	0.00	24.60	3	519	0.58%
2018/11/15	0	0.00	1	21.30	21.20	-1	402	-0.25%
2018/11/14	1	21.05	0	0.00	21.00	1	407	0.25%
2018/11/12	1	20.85	1	21.05	21.15	0	415	0.00%
2018/11/09	1	21.80	1	21.85	21.85	0	418	0.00%
2018/11/08	1	22.20	1	22.40	21.90	0	422	0.00%
2018/11/07	0	0.00	2	22.28	22.40	-2	419	-0.48%
2018/11/06	2	22.60	1	22.65	21.60	1	424	0.24%
2018/11/02	2	22.13	1	21.60	21.95	1	411	0.24%
2018/10/29	2	20.28	2	20.83	20.15	0	403	0.00%
2018/10/25	2	24.03	2	24.30	23.15	0	396	0.00%
2018/10/24	1	22.70	1	24.40	24.40	0	346	0.00%
2018/10/16	1	20.10	1	20.15	19.95	0	373	0.00%
2018/10/11	0	0.00	2	18.80	18.80	-2	429	-0.47%
2018/10/09	0	0.00	1	21.20	20.85	-1	429	-0.23%
2018/09/14	0	0.00	1	25.70	26.25	-1	556	-0.18%
2018/09/13	1	25.10	0	0.00	25.00	1	561	0.18%
2018/09/11	0	0.00	1	25.25	26.30	-1	575	-0.17%
2018/09/10	0	0.00	1	24.65	24.65	-1	580	-0.17%
2018/08/08	2	35.90	1	36.00	35.10	1	1,146	0.09%
2018/07/27	1	37.50	1	37.15	37.15	0	1,098	0.00%
2018/07/26	1	37.60	1	37.30	37.00	0	1,092	0.00%
2018/07/24	0	0.00	1	38.50	37.50	-1	1,077	-0.09%
2018/07/23	1	39.00	0	0.00	38.80	1	1,063	0.09%
2018/07/20	0	0.00	1	38.00	40.35	-1	1,043	-0.10%
2018/07/19	3	37.62	3	37.07	36.85	0	993	0.00%
2018/07/12	0	0.00	3	34.42	34.50	-3	1,018	-0.29%
2018/07/10	3	35.10	0	0.00	34.15	3	1,073	0.28%
2018/06/29	1	39.50	0	0.00	39.20	1	1,159	0.09%
2018/06/28	1	38.60	2	39.55	40.70	-1	1,128	-0.09%
2018/06/27	1	37.80	1	38.30	37.00	0	1,086	0.00%
2018/06/21	1	40.00	1	40.20	39.35	0	1,070	0.00%
2018/06/19	1	41.50	0	0.00	40.75	1	1,058	0.09%
2018/06/15	0	0.00	1	44.50	42.55	-1	1,056	-0.09%
2018/06/13	6	44.42	0	0.00	43.00	6	999	0.60%
2018/06/12	0	0.00	4	44.80	44.10	-4	978	-0.41%
2018/06/11	5	44.63	1	44.00	43.30	4	979	0.41%
2018/06/08	5	43.30	7	44.64	44.00	-2	942	-0.21%
2018/06/07	1	42.55	0	0.00	42.50	1	867	0.12%
2018/06/06	1	43.80	1	45.05	44.50	0	833	0.00%
2018/06/05	0	0.00	3	40.97	41.95	-3	728	-0.41%
2018/06/04	2	38.10	0	0.00	38.15	2	662	0.30%
2018/05/31	0	0.00	1	35.70	34.40	-1	626	-0.16%
2018/05/29	1	35.10	0	0.00	34.05	1	620	0.16%
2018/05/25	0	0.00	1	34.40	34.60	-1	670	-0.15%
2018/05/24	3	33.70	3	34.27	34.20	0	660	0.00%
2018/05/23	1	33.20	0	0.00	32.35	1	627	0.16%
2018/05/22	1	32.50	1	33.20	34.20	0	624	0.00%
2018/05/21	1	33.10	1	33.25	33.00	0	609	0.00%
2018/04/25	5	33.48	5	33.00	33.25	0	755	0.00%
2018/04/24	5	33.25	5	34.00	33.50	0	752	0.00%
2018/04/18	1	39.00	0	0.00	37.15	1	752	0.13%
2018/04/16	1	38.40	1	38.15	38.15	0	722	0.00%
2018/04/12	0	0.00	1	38.20	38.20	-1	659	-0.15%
2018/04/11	1	34.80	1	35.00	34.75	0	596	0.00%
2018/03/27	1	34.40	1	34.70	34.70	0	611	0.00%
2018/03/22	0	0.00	0.2	34.35	34.40	-0.2	618	-0.02%
2018/03/15	3	36.40	3	35.53	35.25	0	634	0.00%
2018/03/09	1	34.50	1	35.00	34.15	0	667	0.00%
2018/03/01	1	36.10	0	0.00	35.50	1	712	0.14%
2018/02/26	0	0.00	1	33.45	33.80	-1	668	-0.15%
2018/02/23	1	32.90	0	0.00	32.60	1	690	0.14%
2018/02/06	1	34.50	1	35.35	33.50	0	873	0.00%
2018/02/01	0	0.00	1	39.20	38.50	-1	920	-0.11%
2018/01/31	1	38.80	0	0.00	38.60	1	931	0.11%
2018/01/30	1	40.50	0	0.00	38.25	1	934	0.11%
2018/01/22	1	35.00	1	36.10	36.15	0	914	0.00%
2018/01/11	0	0.00	1	35.20	35.40	-1	1,074	-0.09%