晶彩科 (3535)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	23.20	23.20	-3	4,273	-0.07%
2024/04/24	8	23.36	0	0.00	23.40	8	4,259	0.19%
2024/04/23	3	22.98	3	22.70	22.85	0	4,194	0.00%
2024/04/22	1	22.10	2	23.15	23.15	-1	4,109	-0.02%
2024/04/19	0	0.00	1	21.30	21.05	-1	4,075	-0.02%
2024/04/18	0	0.00	2	21.60	21.65	-2	4,059	-0.05%
2024/04/17	3	21.85	0	0.00	22.00	3	4,055	0.07%
2024/04/16	0	0.00	1	21.70	21.60	-1	4,042	-0.02%
2024/04/12	4	23.40	2	23.15	23.00	2	4,017	0.05%
2024/04/08	6	23.93	5	24.50	24.00	1	3,909	0.03%
2024/04/03	3	25.20	6	24.36	23.95	-3	3,822	-0.08%
2024/04/02	3	22.35	0	0.00	23.55	3	3,518	0.09%
2024/04/01	1	22.00	0	0.00	22.20	1	3,367	0.03%
2024/03/28	0	0.00	9	20.37	20.30	-9	3,316	-0.27%
2024/03/26	9	20.65	0	0.00	20.40	9	3,294	0.27%
2024/03/14	0	20.90	2	20.35	20.30	-2	3,241	-0.06%
2024/03/13	0	21.40	0	0.00	21.10	0	3,224	0.00%
2024/03/11	0	21.50	0	0.00	21.40	0	3,201	0.00%
2024/03/08	0	21.15	0	0.00	21.20	0	3,194	0.00%
2024/03/04	1	22.90	0	0.00	22.65	1	3,110	0.03%
2024/03/01	1	23.75	0	0.00	23.45	1	3,076	0.03%
2024/02/29	1	23.95	0	0.00	23.95	1	3,049	0.03%
2024/02/27	1	24.60	6	25.20	24.10	-5	3,023	-0.17%
2024/02/26	1	24.80	0	0.00	24.85	1	2,976	0.03%
2024/02/23	6	25.52	4	26.23	25.30	2	2,932	0.07%
2024/02/22	1	24.65	6	24.80	24.65	-5	2,780	-0.18%
2024/02/21	7	25.36	0	0.00	24.95	7	2,723	0.26%
2024/02/20	3	25.50	12	25.56	25.40	-9	2,590	-0.35%
2024/02/19	11	25.11	0	0.00	24.80	11	2,423	0.45%
2024/02/16	0	0.00	2	24.55	24.10	-2	2,228	-0.09%
2024/02/15	14	23.74	0	22.80	23.70	14	2,137	0.65%
2024/02/05	5	25.50	19	24.82	24.60	-14	2,045	-0.68%
2024/02/02	16	24.93	23	25.14	25.25	-7	1,877	-0.37%
2024/02/01	9	23.94	16	24.25	24.40	-7	1,598	-0.44%
2024/01/30	0	23.05	2	23.50	23.40	-2	1,276	-0.16%
2024/01/29	17	23.60	17	23.23	22.90	0	1,218	0.00%
2024/01/26	27	23.18	32	23.00	23.05	-5	957	-0.52%
2024/01/25	5	22.10	36	22.36	22.70	-31	478	-6.48%
2024/01/24	1	20.65	0	19.00	20.65	1	373	0.27%
2024/01/22	0	19.40	0	0.00	18.45	0	307	0.00%
2024/01/15	0	18.70	0	0.00	18.55	0	384	0.00%
2024/01/11	0	18.70	0	0.00	18.55	0	385	0.00%
2024/01/09	0	18.70	0	0.00	18.20	0	383	0.00%
2024/01/08	0	0.00	2	18.40	18.45	-2	382	-0.52%
2024/01/05	0	0.00	2	18.45	18.50	-2	381	-0.52%
2023/12/26	2	18.53	0	0.00	18.60	2	381	0.52%
2023/12/06	0	0.00	2	19.40	19.45	-2	368	-0.54%
2023/12/04	0	0.00	4	19.40	19.40	-4	365	-1.09%
2023/11/27	0	0.00	2	19.20	19.10	-2	369	-0.54%
2023/11/21	2	19.35	0	0.00	19.20	2	368	0.54%
2023/11/13	4	18.65	4	18.55	18.55	0	362	0.00%
2023/11/10	11	18.61	0	0.00	18.60	11	351	3.13%
2023/11/09	3	19.62	0	0.00	19.65	3	334	0.90%
2023/11/07	10	19.95	0	0.00	19.85	10	340	2.94%
2023/11/06	5	20.00	5	20.85	19.20	0	341	0.00%
2023/10/25	6	19.42	8	20.03	19.00	-2	231	-0.86%
2023/10/24	1	19.00	30	19.00	19.00	-29	185	-15.62%
2023/10/05	0	18.80	0	0.00	18.70	0	214	0.00%
2023/09/11	0	0.00	5	18.90	18.65	-5	299	-1.67%
2023/09/06	0	19.25	0	0.00	19.25	0	305	0.00%
2023/08/23	0	18.60	0	0.00	18.25	0	338	0.00%
2023/08/11	0	0.00	12	18.77	18.65	-12	336	-3.57%
2023/08/10	17	19.14	5	18.90	18.80	12	333	3.60%
2023/08/08	0	0.00	9	18.37	18.50	-9	323	-2.78%
2023/07/26	3	19.05	5	19.70	19.00	-2	331	-0.60%
2023/07/24	0	0.00	5	19.15	19.15	-5	315	-1.58%
2023/07/18	0	0.00	5	19.90	19.90	-5	332	-1.50%
2023/07/11	0	0.00	8	20.10	20.05	-8	339	-2.36%
2023/07/07	2	20.60	0	0.00	20.60	2	335	0.60%
2023/07/03	0	0.00	7	20.60	20.50	-7	323	-2.16%
2023/06/27	0	0.00	0	20.15	20.25	0	331	0.00%
2023/06/09	0	20.50	0	0.00	20.30	0	373	0.00%
2023/06/01	2	20.30	18	20.37	20.25	-16	453	-3.53%
2023/05/30	18	20.80	0	0.00	20.65	18	495	3.63%
2023/05/15	0	0.00	1	19.40	19.50	-1	698	-0.14%
2023/05/11	1	19.25	1	19.30	19.20	0	716	0.00%
2023/05/02	0	0.00	2	20.95	21.00	-2	757	-0.26%
2023/04/28	5	21.00	0	0.00	20.95	5	764	0.65%
2023/04/27	2	20.80	0	0.00	20.75	2	766	0.26%
2023/04/26	0	20.65	0	0.00	20.65	0	772	0.00%
2023/04/25	1	21.40	0	0.00	20.75	1	770	0.13%
2023/04/21	4	21.40	0	0.00	21.25	4	762	0.52%
2023/04/13	10	22.40	0	0.00	22.30	10	811	1.23%
2023/04/12	20	22.65	2	22.70	22.65	18	814	2.21%
2023/04/10	1	22.45	0	0.00	22.45	1	817	0.12%
2023/03/30	3	22.18	0	0.00	22.30	3	826	0.36%
2023/03/23	4	22.65	18	22.92	22.80	-14	923	-1.52%
2023/03/22	29	22.72	0	0.00	22.70	29	928	3.12%
2023/03/17	0	0.00	0	23.40	21.90	0	1,119	0.00%
2023/03/16	0	0.00	0	22.00	21.50	0	1,130	0.00%
2023/03/15	5	21.95	0	0.00	21.95	5	1,156	0.43%
2023/03/08	0	0.00	1	23.80	23.75	-1	1,295	-0.08%
2023/03/02	0	24.10	0	0.00	23.85	0	1,297	0.00%
2023/02/24	1	23.55	1	24.10	24.30	0	1,270	0.00%
2023/02/21	1	23.10	0	0.00	23.05	1	1,236	0.08%
2023/02/17	0	0.00	1	22.65	22.85	-1	1,296	-0.08%
2023/02/03	0	0.00	1	22.85	22.80	-1	1,974	-0.05%
2023/02/02	1	23.05	0	0.00	23.05	1	1,994	0.05%
2023/01/13	3	22.13	0	0.00	22.10	3	2,543	0.12%
2023/01/11	2	22.30	0	0.00	22.35	2	2,596	0.08%
2023/01/09	5	22.71	8	22.57	22.65	-3	2,658	-0.11%
2023/01/03	0	21.65	0	0.00	21.65	0	2,744	0.00%
2022/12/29	0	0.00	5	21.00	21.20	-5	2,898	-0.17%
2022/12/16	4	22.30	0	0.00	22.45	4	3,183	0.13%
2022/12/14	2	23.23	0	0.00	23.15	2	3,214	0.06%
2022/12/13	6	23.14	1	23.10	23.25	5	3,260	0.15%
2022/12/12	4	23.30	15	23.25	23.25	-11	3,334	-0.33%
2022/12/09	9	25.92	0	0.00	25.75	9	3,395	0.27%
2022/12/08	14	25.92	1	25.95	25.95	13	3,508	0.37%
2022/12/07	13	26.05	5	26.45	25.40	8	3,570	0.22%
2022/12/06	1	26.35	1	26.65	26.30	0	3,650	0.00%
2022/12/05	6	26.76	0	0.00	26.75	6	3,653	0.16%
2022/12/02	0	0.00	20	26.40	26.50	-20	3,622	-0.55%
2022/12/01	8	26.07	2	26.30	25.90	6	3,571	0.17%
2022/11/30	15	25.60	2	25.60	25.75	13	3,556	0.37%
2022/11/28	6	24.85	0	0.00	25.10	6	3,592	0.17%
2022/11/25	0	0.00	15	25.05	25.00	-15	3,604	-0.42%
2022/11/23	13	25.27	0	0.00	25.35	13	3,587	0.36%
2022/11/22	2	25.05	0	0.00	25.05	2	3,591	0.06%
2022/11/21	2	25.30	0	0.00	25.25	2	3,653	0.05%
2022/11/17	0	0.00	16	25.80	25.95	-16	3,650	-0.44%
2022/11/16	9	25.97	2	25.85	25.70	7	3,644	0.19%
2022/11/15	4	25.08	0	0.00	25.85	4	3,629	0.11%
2022/11/14	17	25.16	2	25.40	25.45	15	3,604	0.42%
2022/11/11	0	0.00	12	25.88	25.25	-12	3,595	-0.33%
2022/11/10	5	26.33	13	25.65	25.60	-8	3,581	-0.22%
2022/11/09	3	28.05	7	28.22	27.95	-4	3,489	-0.11%
2022/11/08	18	27.71	10	27.74	27.70	8	3,446	0.23%
2022/11/07	20	27.71	13	28.08	27.90	7	3,306	0.21%
2022/11/04	0	0.00	5	27.15	27.15	-5	3,218	-0.16%
2022/11/03	3	26.70	8	26.85	26.65	-5	3,263	-0.15%
2022/11/02	0	0.00	5	26.50	26.60	-5	3,297	-0.15%
2022/10/27	1	25.35	1	24.85	25.35	0	3,469	0.00%
2022/10/26	18	24.93	6	24.95	24.50	12	3,546	0.34%
2022/10/25	9	25.39	2	24.90	25.00	7	3,551	0.20%
2022/10/24	13	27.24	9	27.13	26.10	4	3,521	0.11%
2022/10/21	17	27.19	9	27.58	27.25	8	3,393	0.24%
2022/10/18	0	0.00	1	25.85	25.85	-1	3,798	-0.03%
2022/10/14	1	25.10	0	0.00	25.00	1	3,905	0.03%
2022/10/12	2	25.25	2	25.60	25.35	0	4,218	0.00%
2022/10/11	5	25.93	0	0.00	25.80	5	4,295	0.12%
2022/10/07	0	0.00	4	27.19	27.05	-4	4,427	-0.09%
2022/10/06	9	26.97	7	27.30	26.75	2	4,570	0.04%
2022/10/05	2	26.48	2	26.80	26.90	0	5,039	0.00%
2022/10/04	2	26.18	3	26.45	26.40	-1	5,469	-0.02%
2022/10/03	4	25.30	4	25.79	26.00	0	5,706	0.00%
2022/09/30	2	24.10	12	24.55	25.05	-10	5,674	-0.18%
2022/09/28	16	24.83	0	0.00	23.80	16	5,685	0.28%
2022/09/26	4	25.55	0	0.00	24.95	4	5,677	0.07%
2022/09/22	4	27.10	0	0.00	26.70	4	5,739	0.07%
2022/09/21	0	0.00	1	26.95	27.00	-1	5,750	-0.02%
2022/09/20	2	27.65	2	27.35	27.35	0	5,743	0.00%
2022/09/16	2	28.25	7	28.18	28.00	-5	5,680	-0.09%
2022/09/15	12	27.79	2	28.15	28.00	10	5,569	0.18%
2022/09/14	14	26.40	14	26.82	27.15	0	5,441	0.00%
2022/09/13	0	0.00	27	25.96	26.60	-27	5,409	-0.50%
2022/09/12	7	24.68	7	25.04	24.75	0	5,347	0.00%
2022/09/08	1	23.75	0	0.00	24.00	1	5,404	0.02%
2022/09/06	3	22.95	3	23.30	23.80	0	5,648	0.00%
2022/09/05	10	23.66	6	23.50	23.60	4	5,752	0.07%
2022/09/02	0	0.00	1	24.35	24.30	-1	5,819	-0.02%
2022/09/01	2	25.20	10	25.03	25.05	-8	6,041	-0.13%
2022/08/31	5	25.61	0	0.00	25.55	5	6,357	0.08%
2022/08/12	0	0.00	3	25.20	25.75	-3	7,160	-0.04%
2022/08/11	0	0.00	2	25.40	25.30	-2	7,906	-0.03%
2022/08/10	2	25.38	0	0.00	25.35	2	8,431	0.02%
2022/08/05	0	0.00	6	26.30	26.50	-6	9,860	-0.06%
2022/08/04	0	25.15	5	24.60	25.25	-5	10,143	-0.05%
2022/08/03	5	25.30	0	0.00	25.45	5	10,412	0.05%
2022/08/02	4	26.88	0	0.00	26.10	4	10,558	0.04%
2022/08/01	0	0.00	10	28.05	27.95	-10	10,466	-0.10%
2022/07/29	1	27.50	0	0.00	28.00	1	10,416	0.01%
2022/07/26	36	28.07	2	27.75	27.55	34	10,218	0.33%
2022/07/25	1	28.30	10	28.65	28.60	-9	9,813	-0.09%
2022/07/22	3	28.07	3	28.07	27.85	0	9,634	0.00%
2022/07/21	30	26.95	52	27.49	27.95	-22	9,584	-0.23%
2022/07/20	10	27.63	10	27.81	27.75	0	9,485	0.00%
2022/07/19	2	27.70	9	28.48	27.70	-7	9,365	-0.07%
2022/07/18	2	27.78	2	27.68	27.50	0	9,136	0.00%
2022/07/15	3	27.42	4	27.49	27.65	-1	9,043	-0.01%
2022/07/14	16	27.01	15	27.27	27.40	1	8,866	0.01%
2022/07/13	21	28.66	10	28.67	27.50	11	8,667	0.13%
2022/07/12	9	27.44	9	27.26	27.10	0	8,111	0.00%
2022/07/11	23	27.58	2	28.65	28.65	21	7,657	0.27%
2022/07/07	5	23.66	5	23.80	23.70	0	7,355	0.00%
2022/07/06	3	23.10	0	0.00	23.00	3	7,352	0.04%
2022/06/23	0	0.00	3	25.90	25.50	-3	7,444	-0.04%
2022/06/21	0	0.00	7	26.39	26.65	-7	7,414	-0.09%
2022/06/17	1	26.20	0	0.00	26.35	1	7,349	0.01%
2022/06/16	0	0.00	1	26.90	26.05	-1	7,284	-0.01%
2022/06/14	2	27.65	0	0.00	28.00	2	7,058	0.03%
2022/06/10	11	28.13	3	28.90	28.00	8	6,844	0.12%
2022/06/09	14	28.74	0	0.00	28.00	14	6,607	0.21%
2022/06/08	18	30.55	23	31.38	30.60	-5	6,273	-0.08%
2022/06/06	3	36.70	0	0.00	36.70	3	5,834	0.05%
2022/05/26	0	0.00	5	32.15	32.60	-5	5,620	-0.09%
2022/05/24	0	0.00	10	31.30	30.35	-10	5,536	-0.18%
2022/05/23	0	0.00	2	29.75	29.90	-2	5,443	-0.04%
2022/05/20	2	29.85	1	30.00	29.30	1	5,409	0.02%
2022/05/19	4	29.95	6	29.82	30.60	-2	5,342	-0.04%
2022/05/18	4	29.13	6	29.16	29.45	-2	4,613	-0.04%
2022/05/17	5	29.62	3	28.57	28.85	2	4,122	0.05%
2022/05/16	1	26.05	1	27.35	27.55	0	3,146	0.00%
2022/05/12	1	23.75	3	24.20	22.80	-2	2,619	-0.08%
2022/05/11	3	23.38	2	23.48	24.00	1	2,313	0.04%
2022/04/28	1	18.40	0	0.00	18.45	1	2,120	0.05%
2022/04/22	0	0.00	2	20.45	20.25	-2	2,217	-0.09%
2022/04/21	0	21.15	0	0.00	20.95	0	2,212	0.00%
2022/04/19	1	21.35	0	0.00	20.75	1	2,233	0.04%
2022/04/18	0	0.00	1	21.00	20.85	-1	2,272	-0.04%
2022/04/14	2	22.90	0	0.00	22.50	2	2,238	0.09%
2022/04/11	1	22.50	20	22.95	22.50	-19	2,199	-0.86%
2022/04/08	0	0.00	3	23.75	23.25	-3	2,162	-0.14%
2022/04/07	3	23.78	1	23.50	23.10	2	2,115	0.09%
2022/04/06	20	24.10	4.2	24.01	25.05	15.8	2,032	0.78%
2022/03/31	0	0.00	67	22.93	22.35	-67	1,869	-3.58%
2022/03/30	18	22.06	32	22.21	21.85	-14	1,765	-0.79%
2022/03/29	0	0.00	5	21.85	21.80	-5	1,745	-0.29%
2022/03/28	6	21.58	0	0.00	21.70	6	1,737	0.35%
2022/03/25	18	21.52	0	21.35	20.95	18	1,718	1.05%
2022/03/24	0	0.00	3	22.00	22.25	-3	1,658	-0.18%
2022/03/23	15	21.75	0	0.00	21.70	15	1,639	0.91%
2022/03/17	0	0.00	6	21.30	21.40	-6	1,591	-0.38%
2022/03/15	6	20.86	0	0.00	20.15	6	1,564	0.38%
2022/03/11	0	20.95	0	0.00	20.55	0	1,759	0.00%
2022/03/09	8	20.00	0	0.00	20.00	8	1,798	0.44%
2022/03/07	23	20.64	0	0.00	20.40	23	1,867	1.23%
2022/03/04	1	21.35	0	0.00	21.00	1	1,901	0.05%
2022/03/03	18	21.51	0	0.00	21.80	18	1,872	0.96%
2022/02/22	0	0.00	5	20.05	20.20	-5	1,791	-0.28%
2022/02/17	0	0.00	1	21.40	21.00	-1	1,728	-0.06%
2022/02/16	4	21.78	9	21.66	21.80	-5	1,668	-0.30%
2022/02/15	0	0.00	7	21.05	20.20	-7	1,580	-0.44%
2022/02/10	1	20.25	1	19.95	20.30	0	1,641	0.00%
2022/02/09	6	20.56	1	20.65	20.50	5	1,609	0.31%
2022/02/08	1	20.00	1	20.00	20.75	0	1,527	0.00%
2022/02/07	5	18.65	0	0.00	18.90	5	1,454	0.34%
2022/01/24	1	17.65	1	18.25	17.85	0	1,430	0.00%
2022/01/21	2	19.45	0	0.00	18.35	2	1,408	0.14%
2022/01/19	0	0.00	3	19.03	19.25	-3	1,212	-0.25%
2022/01/14	0	0.00	10	17.85	17.85	-10	1,159	-0.86%
2021/12/30	0	0.00	5	18.45	18.40	-5	1,069	-0.47%
2021/12/20	10	17.70	10	17.58	17.65	0	1,125	0.00%
2021/12/17	1	17.70	0	0.00	17.65	1	1,252	0.08%
2021/12/16	5	18.10	0	0.00	18.00	5	1,262	0.40%
2021/12/14	1	17.60	0	0.00	17.55	1	1,255	0.08%
2021/12/09	1	18.20	0	0.00	18.25	1	1,231	0.08%
2021/12/07	10	19.90	0	0.00	18.50	10	1,197	0.83%
2021/12/01	0	0.00	2	18.93	19.85	-2	896	-0.22%
2021/11/30	1	19.30	0	0.00	19.00	1	837	0.12%
2021/11/19	5	19.05	5	18.60	18.60	0	735	0.00%
2021/11/16	0	0.00	1	18.10	18.05	-1	699	-0.14%
2021/11/15	1	18.40	0	0.00	18.55	1	693	0.14%
2021/11/11	0	0.00	4	18.40	18.40	-4	657	-0.61%
2021/11/09	1	18.90	1	18.90	18.90	0	576	0.00%
2021/11/04	5	17.56	3	17.45	17.70	2	455	0.44%
2021/11/03	1	16.50	0	0.00	16.70	1	450	0.22%
2021/10/29	1	16.60	0	0.00	16.60	1	446	0.22%
2021/10/28	1	16.70	0	0.00	16.80	1	447	0.22%
2021/10/04	0	0.00	40	16.17	16.25	-40	705	-5.67%
2021/09/29	10	16.95	0	0.00	16.55	10	684	1.46%
2021/09/28	10	17.20	0	0.00	17.00	10	682	1.47%
2021/09/27	20	17.55	0	0.00	17.70	20	668	2.99%
2021/09/24	0	0.00	2	18.53	18.45	-2	643	-0.31%
2021/09/23	0	0.00	1	16.95	16.95	-1	517	-0.19%
2021/09/07	1	15.75	0	0.00	15.60	1	522	0.19%
2021/08/30	0	17.40	0	0.00	15.95	0	540	0.00%
2021/07/13	1	17.20	0	0.00	17.00	1	610	0.16%
2021/07/01	0	0.00	11	15.85	15.80	-11	744	-1.48%
2021/06/25	0	0.00	1	16.40	16.35	-1	773	-0.13%
2021/06/24	10	16.25	0	0.00	16.40	10	786	1.27%
2021/06/15	0	0.00	0	16.50	16.40	0	833	0.00%
2021/05/10	0	0.00	10	18.75	18.95	-10	881	-1.13%
2021/05/04	0	0.00	2	17.50	17.45	-2	845	-0.24%
2021/04/29	2	20.40	0	0.00	19.45	2	813	0.25%
2021/04/20	0	20.50	5	20.10	20.20	-5	759	-0.66%
2021/04/14	1	19.35	1	19.65	19.25	0	785	0.00%
2021/04/12	1	20.40	0	0.00	20.35	1	776	0.13%
2021/04/08	1	20.65	0	0.00	20.15	1	726	0.14%
2021/03/31	0.2	19.80	3	19.70	19.75	-2.8	710	-0.39%
2021/03/29	0	0.00	1	18.85	18.90	-1	702	-0.14%
2021/03/23	1	19.30	0	0.00	19.15	1	751	0.13%
2021/03/18	2	20.10	3	19.88	20.00	-1	841	-0.12%
2021/03/17	10	20.74	0	0.00	20.20	10	975	1.03%
2021/03/08	1	19.20	0	0.00	19.30	1	1,291	0.08%
2021/03/05	0	20.90	0	0.00	19.05	0	1,311	0.00%
2021/03/03	0	0.00	1	19.30	19.40	-1	1,457	-0.07%
2021/02/18	1	18.95	0	0.00	18.95	1	1,592	0.06%
2021/01/26	0	18.00	0	0.00	17.70	0	1,608	0.00%
2021/01/14	0	18.65	0	0.00	18.60	0	1,584	0.00%
2021/01/11	0	19.90	0	0.00	18.55	0	1,562	0.00%
2021/01/07	5	19.65	0	0.00	19.65	5	1,527	0.33%
2021/01/04	0	20.90	0	0.00	20.60	0	1,512	0.00%
2020/12/31	0	0.00	0.3	19.96	20.10	-0.3	1,500	-0.02%
2020/12/21	5	20.20	1	19.75	20.20	4	1,441	0.28%
2020/12/14	5	21.90	0	0.00	21.70	5	1,343	0.37%
2020/12/11	6	23.12	0	0.00	21.65	6	1,294	0.46%
2020/12/10	6	23.49	6	23.00	23.00	0	1,145	0.00%
2020/12/09	1	21.85	0	0.00	21.90	1	986	0.10%
2020/12/07	0	0.00	50	20.83	20.60	-50	959	-5.21%
2020/12/04	50	21.20	1	21.75	21.25	49	925	5.29%
2020/12/03	0	0.00	1	21.05	21.15	-1	886	-0.11%
2020/11/30	0	0.00	1	21.55	21.15	-1	814	-0.12%
2020/11/27	2	21.20	1	21.20	21.00	1	752	0.13%
2020/11/09	0	0.00	1	18.35	18.30	-1	689	-0.15%
2020/09/18	1	18.80	0	0.00	18.70	1	1,959	0.05%
2020/09/08	0	0.00	2	18.95	18.95	-2	1,984	-0.10%
2020/08/28	0	0.00	1	19.75	19.80	-1	2,044	-0.05%
2020/08/27	5	20.18	2	20.50	20.05	3	2,038	0.15%
2020/08/07	0	0.00	30	19.10	19.15	-30	1,941	-1.55%
2020/07/29	10	20.09	0	0.00	20.15	10	2,032	0.49%
2020/07/17	10	20.86	10	21.17	20.60	0	2,053	0.00%
2020/07/16	20	22.24	0	0.00	21.75	20	2,012	0.99%
2020/07/15	0	0.00	1	22.45	22.45	-1	1,804	-0.06%
2020/07/10	1	19.60	6	20.43	20.50	-5	1,855	-0.27%
2020/07/08	2	21.08	1	21.30	21.00	1	1,745	0.06%
2020/07/07	0	0.00	5	19.70	19.60	-5	1,634	-0.31%
2020/07/06	0	0.00	22	18.95	18.95	-22	1,513	-1.45%
2020/07/03	5	17.15	44	17.05	17.25	-39	1,464	-2.66%
2020/07/02	0	0.00	34	16.72	16.65	-34	1,411	-2.41%
2020/06/30	0	0.00	10	16.30	16.40	-10	1,397	-0.72%
2020/06/29	0	0.00	3	16.05	16.00	-3	1,407	-0.21%
2020/06/24	3	16.60	0	0.00	16.35	3	1,413	0.21%
2020/06/12	10	14.85	10	15.30	15.25	0	1,439	0.00%
2020/06/03	10	15.98	0	0.00	15.95	10	1,440	0.69%
2020/06/02	12	15.96	12	15.65	15.70	0	1,430	0.00%
2020/05/28	26	15.59	0	0.00	15.30	26	1,409	1.84%
2020/05/21	0	0.00	10	16.05	15.90	-10	1,386	-0.72%
2020/05/14	10	15.40	0	0.00	15.40	10	1,353	0.74%
2020/05/12	0	0.00	10	16.35	16.05	-10	1,335	-0.75%
2020/05/08	0	0.00	22	16.91	16.90	-22	1,293	-1.70%
2020/05/07	0	0.00	10	16.50	16.50	-10	1,262	-0.79%
2020/04/30	41	16.26	10	16.50	16.10	31	1,213	2.56%
2020/04/29	10	16.40	34	16.14	16.40	-24	1,178	-2.04%
2020/04/27	10	14.80	0	0.00	14.80	10	1,101	0.91%
2020/04/21	10	14.45	0	0.00	14.80	10	1,038	0.96%
2020/04/16	25	15.49	45	15.59	15.60	-20	958	-2.09%
2020/04/14	0	0.00	2	13.60	14.00	-2	794	-0.25%
2020/04/08	0	0.00	11	13.45	13.45	-11	782	-1.41%
2020/04/01	10	12.95	12	12.91	12.80	-2	779	-0.26%
2020/03/30	0	0.00	10	12.20	12.30	-10	919	-1.09%
2020/03/24	0	0.00	12	11.25	11.45	-12	930	-1.29%
2020/03/02	2	17.15	2	16.90	17.15	0	1,295	0.00%
2020/01/31	0	0.00	1	19.25	19.30	-1	1,671	-0.06%
2020/01/30	1	19.80	0	0.00	19.80	1	1,682	0.06%
2019/12/13	20	25.45	20	24.87	24.00	0	1,644	0.00%
2019/12/12	0	0.00	10	22.95	23.30	-10	1,334	-0.75%
2019/12/06	10	22.50	0	0.00	22.35	10	1,454	0.69%
2019/12/05	0	0.00	1	22.10	22.05	-1	1,463	-0.07%
2019/12/03	0	0.00	5	21.30	21.80	-5	1,520	-0.33%
2019/11/29	1	22.00	0	0.00	22.00	1	1,628	0.06%
2019/11/25	4	22.96	1	22.45	22.45	3	1,834	0.16%
2019/11/22	1	23.00	2	22.78	22.55	-1	1,850	-0.05%
2019/11/21	3	21.28	2	21.45	22.30	1	1,800	0.06%
2019/11/06	1	23.10	0	0.00	23.15	1	2,175	0.05%
2019/10/31	1	23.90	2	24.40	23.95	-1	2,260	-0.04%
2019/10/30	2	24.30	0	0.00	24.25	2	2,370	0.08%
2019/10/21	0	0.00	3	24.20	24.55	-3	2,585	-0.12%
2019/10/17	3	23.85	0	0.00	24.05	3	2,597	0.12%
2019/09/26	0	0.00	0	24.00	23.85	0	3,151	0.00%
2019/09/12	0	0.00	2	24.55	24.50	-2	3,596	-0.06%
2019/09/11	2	24.45	8	24.50	24.65	-6	3,643	-0.16%
2019/09/10	0	0.00	1	26.55	26.55	-1	3,583	-0.03%
2019/09/05	0	0.00	20	28.25	27.95	-20	3,839	-0.52%
2019/09/04	14	28.26	5	27.95	28.25	9	4,000	0.22%
2019/08/28	0	0.00	2	28.53	28.85	-2	4,911	-0.04%
2019/08/27	10	28.10	0	0.00	27.80	10	4,883	0.20%
2019/08/26	3	28.20	0	0.00	27.55	3	4,934	0.06%
2019/08/23	15	28.83	7	28.56	28.95	8	5,038	0.16%
2019/08/22	1	27.50	0	0.00	27.35	1	5,016	0.02%
2019/08/21	0	0.00	27	27.57	27.85	-27	5,238	-0.52%
2019/08/20	3	27.40	3	27.37	27.15	0	5,339	0.00%
2019/08/19	1	27.65	2	27.30	27.30	-1	5,452	-0.02%
2019/08/16	4	26.78	1	26.80	26.70	3	5,539	0.05%
2019/08/13	26	26.75	0	0.00	27.60	26	5,907	0.44%
2019/08/12	6	27.62	2	28.08	27.55	4	6,076	0.07%
2019/08/08	1	25.75	1	26.20	26.55	0	6,249	0.00%
2019/08/07	1	26.30	0	0.00	25.35	1	6,929	0.01%
2019/08/01	0	0.00	5	27.62	26.80	-5	7,567	-0.07%
2019/07/31	6	27.35	1	27.40	27.45	5	7,550	0.07%
2019/07/25	0	0.00	2	26.55	26.45	-2	8,298	-0.02%
2019/07/24	2	26.40	0	0.00	26.30	2	8,387	0.02%
2019/07/16	2	26.60	2	26.50	26.50	0	8,892	0.00%
2019/07/15	0	0.00	6	25.85	25.80	-6	9,008	-0.07%
2019/07/12	0	0.00	5	25.75	26.00	-5	9,433	-0.05%
2019/07/11	0	0.00	5	26.45	26.15	-5	9,559	-0.05%
2019/07/10	2	28.55	0	0.00	29.00	2	9,367	0.02%
2019/07/08	5	29.65	0	0.00	29.45	5	9,353	0.05%
2019/07/05	1	29.50	1	29.70	29.60	0	9,369	0.00%
2019/07/02	1	29.65	0	0.00	29.80	1	9,230	0.01%
2019/06/21	4	29.76	4	29.40	29.25	0	9,718	0.00%
2019/06/20	0	0.00	2	28.75	28.60	-2	9,933	-0.02%
2019/06/19	10	28.60	0	0.00	28.65	10	10,025	0.10%
2019/06/18	0	0.00	2	28.48	28.00	-2	9,958	-0.02%
2019/06/13	1	30.15	0	0.00	29.70	1	9,985	0.01%
2019/06/12	1	30.15	12	29.15	29.95	-11	9,961	-0.11%
2019/06/11	4	30.56	1	31.15	30.55	3	9,842	0.03%
2019/06/10	14	34.29	19	34.31	33.90	-5	9,734	-0.05%
2019/06/06	4	32.89	0	0.00	33.00	4	9,729	0.04%
2019/06/05	1	33.30	18	33.24	32.50	-17	9,715	-0.17%
2019/06/04	24	33.43	26	33.63	32.85	-2	9,552	-0.02%
2019/06/03	2	32.55	0	0.00	32.10	2	9,161	0.02%
2019/05/31	17	32.25	0	0.00	32.20	17	9,098	0.19%
2019/05/30	9	32.39	8	32.53	32.10	1	9,040	0.01%
2019/05/29	0	0.00	10	32.18	31.55	-10	8,936	-0.11%
2019/05/28	24	32.79	15	32.84	32.90	9	8,806	0.10%
2019/05/24	3	31.58	2	31.35	31.00	1	8,410	0.01%
2019/05/23	1	32.10	0	0.00	31.90	1	8,279	0.01%
2019/05/21	2	34.00	2	33.95	34.10	0	8,059	0.00%
2019/05/16	10	35.48	10	35.60	34.45	0	7,580	0.00%
2019/05/15	57	37.43	72	36.60	36.20	-15	7,308	-0.21%
2019/05/14	35	34.64	25	34.82	34.85	10	6,586	0.15%
2019/05/13	5	34.60	0	0.00	34.80	5	6,215	0.08%
2019/05/10	14	31.99	14	32.19	31.65	0	6,133	0.00%
2019/05/09	3	33.35	1	32.60	31.10	2	5,988	0.03%
2019/05/08	0	0.00	3	33.05	33.30	-3	5,842	-0.05%
2019/05/07	17	34.55	36	34.69	34.35	-19	5,740	-0.33%
2019/05/06	28	34.15	6	34.41	34.70	22	5,595	0.39%
2019/05/03	23	33.90	20	33.91	33.95	3	5,303	0.06%
2019/05/02	15	32.23	15	32.23	33.20	0	4,972	0.00%
2019/04/30	6	30.47	7	30.91	30.20	-1	4,829	-0.02%
2019/04/29	0	0.00	14	32.70	30.50	-14	4,715	-0.30%
2019/04/26	2	32.80	0	0.00	33.85	2	4,588	0.04%
2019/04/25	15	33.13	0	0.00	32.30	15	4,483	0.33%
2019/04/24	2	33.90	0	0.00	33.55	2	4,409	0.05%
2019/04/19	1	38.50	0	0.00	37.65	1	4,188	0.02%
2019/04/18	36	39.40	42	38.74	38.80	-6	4,027	-0.15%
2019/04/17	11	35.08	0	0.00	37.20	11	3,578	0.31%
2019/04/12	0	0.00	0.1	32.70	32.70	-0.1	3,339	0.00%
2019/04/09	0	0.00	2	36.20	36.00	-2	3,295	-0.06%
2019/04/02	2	34.15	0	0.00	35.30	2	3,289	0.06%
2019/03/29	2	38.65	0	0.00	37.65	2	3,197	0.06%
2019/03/27	0	0.00	1	34.10	36.30	-1	3,077	-0.03%
2019/03/26	6	33.53	1	33.20	33.00	5	3,004	0.17%
2019/03/25	1	33.30	10	32.00	33.60	-9	2,735	-0.33%
2019/03/18	1	24.50	2	23.95	24.45	-1	2,748	-0.04%
2019/03/14	3	22.32	4	22.15	22.15	-1	2,547	-0.04%
2019/03/13	1	21.55	0	0.00	22.60	1	2,478	0.04%
2019/03/12	1	21.35	0	0.00	21.65	1	2,274	0.04%
2019/03/11	0	0.00	1	19.70	19.70	-1	2,076	-0.05%
2019/03/04	0	18.95	1	17.70	18.80	-1	2,035	-0.05%
2019/02/25	0	0.00	10	17.40	17.05	-10	2,055	-0.49%
2019/02/21	0	0.00	1	17.65	17.40	-1	2,039	-0.05%
2019/02/20	2	17.55	1	17.70	17.60	1	2,026	0.05%
2019/02/19	2	17.60	0	0.00	17.45	2	1,999	0.10%
2019/02/18	0	0.00	1	17.50	17.30	-1	1,981	-0.05%
2019/02/15	1	17.10	2	17.15	17.00	-1	1,928	-0.05%
2019/02/14	0	0.00	1	17.45	17.50	-1	1,895	-0.05%
2019/02/13	2	16.70	0	0.00	16.60	2	1,869	0.11%
2019/02/12	1	16.10	11	16.69	16.60	-10	1,862	-0.54%
2019/02/11	2	15.90	2	15.95	15.85	0	1,854	0.00%
2019/01/23	0	0.00	1	16.10	16.15	-1	1,830	-0.05%
2019/01/22	1	15.90	0	0.00	15.70	1	1,822	0.05%
2019/01/18	2	16.10	2	16.25	15.90	0	1,816	0.00%
2019/01/17	5	16.00	5	16.14	16.15	0	1,806	0.00%
2019/01/15	5	16.60	0	0.00	16.40	5	1,766	0.28%
2019/01/14	6	17.06	1	17.30	16.90	5	1,748	0.29%
2019/01/11	1	17.10	15	16.97	17.30	-14	1,709	-0.82%
2019/01/04	0	0.00	1	15.45	15.40	-1	1,606	-0.06%
2018/12/28	6	16.54	0	0.00	16.35	6	1,568	0.38%
2018/12/27	0	0.00	1	17.70	16.80	-1	1,538	-0.07%
2018/12/26	6	17.23	5	18.00	17.00	1	1,512	0.07%
2018/12/25	5	17.35	0	0.00	17.45	5	1,490	0.34%
2018/12/22	1	18.25	1	18.05	18.05	0	1,436	0.00%
2018/12/21	1	18.00	6	18.48	18.60	-5	1,404	-0.36%
2018/12/20	1	18.35	6	19.42	18.40	-5	1,358	-0.37%
2018/12/19	0	0.00	6	18.72	18.70	-6	1,245	-0.48%
2018/12/18	18	18.76	10	18.35	18.20	8	1,190	0.67%
2018/12/17	10	19.04	1	19.40	19.40	9	1,118	0.80%
2018/12/14	10	19.24	5	18.88	18.85	5	990	0.50%
2018/12/13	5	18.29	5	18.27	18.35	0	858	0.00%
2018/12/12	27	18.17	18	18.29	18.25	9	754	1.19%
2018/12/11	1	17.40	0	0.00	17.40	1	559	0.18%
2018/11/27	0	0.00	2	14.85	14.70	-2	251	-0.80%
2018/11/26	2	14.55	2	14.65	14.80	0	243	0.00%
2018/11/23	2	14.80	0	0.00	14.90	2	213	0.94%
2018/10/11	0	0.00	18	12.30	12.65	-18	301	-5.97%
2018/09/12	5	12.85	0	0.00	12.80	5	515	0.97%
2018/09/11	3	13.00	0	0.00	13.05	3	526	0.57%
2018/08/30	10	14.00	0	0.00	14.00	10	666	1.50%
2018/07/06	11	16.96	1	17.45	16.00	10	462	2.16%
2018/07/04	3	15.75	3	15.75	15.75	0	345	0.00%
2018/06/29	0	0.00	10	15.40	15.30	-10	333	-3.00%
2018/06/27	0	0.00	2	14.70	14.95	-2	331	-0.60%
2018/06/25	10	15.05	1	15.05	14.80	9	328	2.74%
2018/06/20	1	14.90	0	0.00	14.95	1	326	0.31%
2018/06/13	0	0.00	1	15.70	15.80	-1	273	-0.37%
2018/06/08	0	0.00	1	14.40	14.15	-1	311	-0.32%
2018/05/28	1	13.45	0	0.00	13.55	1	464	0.22%
2018/03/15	4	15.51	4	15.29	15.15	0	1,072	0.00%
2018/02/27	0	0.00	10	14.35	14.40	-10	985	-1.01%
2018/02/26	0	0.00	1	14.40	14.40	-1	913	-0.11%
2018/02/22	0	0.00	1	12.50	12.50	-1	730	-0.14%
2018/02/07	0	0.00	10	11.00	10.95	-10	712	-1.40%