世禾 (3551)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	106.50	108.50	-2	1,666	-0.12%
2024/04/11	1	116.50	0.1	118.00	117.00	0.9	1,608	0.06%
2024/04/08	0	0.00	3.4	124.59	124.00	-3.4	1,523	-0.22%
2024/04/02	0	0.00	3	128.50	127.00	-3	1,488	-0.20%
2024/03/29	2.5	129.00	0	0.00	129.00	2.5	1,343	0.19%
2024/03/28	0	0.00	1	116.50	121.00	-1	1,226	-0.08%
2024/03/19	1	108.00	0	0.00	109.00	1	1,140	0.09%
2024/03/12	0	0.00	1	114.00	113.00	-1	1,088	-0.09%
2024/03/11	2	109.75	0	0.00	108.50	2	1,074	0.19%
2024/03/08	0	0.00	1	104.50	105.00	-1	1,063	-0.09%
2024/03/07	6	115.75	0	0.00	115.50	6	1,027	0.58%
2024/03/06	1	121.00	0	0.00	120.50	1	979	0.10%
2024/02/22	0	0.00	1	124.53	124.50	-1	643	-0.16%
2024/02/20	1	107.00	1	109.00	106.00	0	475	0.00%
2024/01/03	0	86.70	0	0.00	86.70	0	233	0.00%
2023/12/28	0	0.00	0	85.00	85.50	0	212	-0.01%
2023/08/31	0	0.00	0	73.60	74.20	0	284	0.00%
2023/08/04	0	0.00	0	72.80	73.40	0	245	0.00%
2023/07/04	0	68.90	0	0.00	68.50	0	155	0.01%
2023/06/15	0	0.00	1	68.60	68.60	-1	147	-0.68%
2023/06/13	1	72.00	0	0.00	71.50	1	133	0.75%
2023/02/10	0	0.00	5	58.80	58.80	-5	53	-9.27%
2022/03/21	5	72.30	6	72.30	72.40	-1	656	-0.15%
2022/03/15	3	70.30	3	69.50	69.40	0	668	0.00%
2022/02/16	2	72.80	0	0.00	72.80	2	1,016	0.20%
2022/01/20	1	73.50	0	0.00	72.80	1	1,145	0.09%
2022/01/19	3	74.00	0	0.00	73.20	3	1,146	0.26%
2022/01/14	1	69.90	35	69.82	70.80	-34	1,170	-2.90%
2021/12/30	43	73.92	9	73.98	73.70	34	1,217	2.79%
2021/12/29	0	0.00	38	76.61	77.00	-38	1,231	-3.09%
2021/12/28	11	73.93	0	0.00	72.80	11	1,230	0.89%
2021/12/02	0	0.00	1	69.00	69.00	-1	1,339	-0.07%
2021/11/26	32	73.51	29	69.63	69.40	3	1,385	0.22%
2021/11/25	38	76.46	16	75.76	76.70	22	1,323	1.66%
2021/11/24	4	74.85	0	0.00	74.00	4	1,269	0.32%
2021/11/09	0	0.00	3	68.50	68.30	-3	1,854	-0.16%
2021/11/08	3	67.50	0	0.00	67.10	3	1,847	0.16%
2021/11/05	0	0.00	1	70.00	69.40	-1	1,831	-0.05%
2021/11/04	0	0.00	2	73.50	73.00	-2	1,792	-0.11%
2021/10/29	1	70.40	1	70.20	72.00	0	1,717	0.00%
2021/10/26	2	68.80	21	68.10	67.70	-19	1,686	-1.13%
2021/10/22	19	73.82	0	0.00	73.90	19	1,634	1.16%
2021/10/12	0	0.00	2	64.35	64.10	-2	1,646	-0.12%
2021/10/06	3	69.77	3	67.27	67.30	0	1,649	0.00%
2021/10/05	2	70.55	0	0.00	71.70	2	1,586	0.13%
2021/10/04	0	0.00	3	67.70	67.90	-3	1,523	-0.20%
2021/10/01	2	65.40	0	0.00	65.50	2	1,499	0.13%
2021/09/28	1	69.00	0	0.00	68.90	1	1,421	0.07%
2021/08/27	0	0.00	2	66.40	66.20	-2	1,140	-0.18%
2021/08/25	5	70.48	3	68.40	67.50	2	1,075	0.19%
2021/08/24	2	68.20	2	67.20	69.90	0	1,000	0.00%
2021/08/23	1	67.50	0	0.00	68.10	1	932	0.11%
2021/08/19	1	66.70	2	65.00	61.40	-1	676	-0.15%
2021/08/17	3	64.20	1	65.00	63.10	2	528	0.38%
2021/08/13	0	0.00	1	59.80	59.70	-1	393	-0.25%
2021/07/29	1	58.30	0	0.00	58.60	1	395	0.25%
2021/07/15	3	56.50	3	59.00	59.70	0	288	0.00%
2021/06/17	1	54.00	0	0.00	54.00	1	481	0.21%
2021/06/03	0	0.00	1	52.90	52.70	-1	491	-0.20%
2021/06/02	0	0.00	10	52.62	52.80	-10	492	-2.03%
2021/05/31	1	52.60	0	0.00	52.70	1	492	0.20%
2021/05/24	0	0.00	5	49.52	50.30	-5	497	-1.00%
2021/05/21	2	49.55	0	0.00	49.80	2	499	0.40%
2021/05/17	1	46.55	0	0.00	46.15	1	504	0.20%
2021/05/12	2	49.10	0	0.00	49.45	2	486	0.41%
2021/05/07	1	53.30	1	53.80	54.20	0	473	0.00%
2021/05/04	2	52.50	0.1	52.00	52.10	1.9	463	0.41%
2021/05/03	3	55.50	0	0.00	54.50	3	459	0.65%
2021/04/22	0	0.00	1	59.00	57.40	-1	442	-0.23%
2021/04/20	1	59.20	0	0.00	58.60	1	431	0.23%
2021/04/12	0	0.00	1	60.80	59.40	-1	403	-0.25%
2021/04/09	1	59.50	0	0.00	58.80	1	384	0.26%
2021/04/08	3	61.83	5	61.48	61.40	-2	357	-0.56%
2021/04/07	54	57.66	53	60.14	61.00	1	296	0.34%
2021/04/01	5	54.56	0	0.00	54.40	5	228	2.18%
2021/03/30	1	53.20	0	0.00	53.40	1	216	0.46%
2021/01/08	0	0.00	1	50.80	50.80	-1	494	-0.20%
2021/01/06	0	0.00	2	50.30	50.80	-2	494	-0.40%
2020/12/28	0	0.00	1	50.90	50.60	-1	512	-0.20%
2020/12/22	1	50.30	1	49.80	49.45	0	515	0.00%
2020/12/11	3	51.57	0	0.00	51.30	3	521	0.57%
2020/12/07	0	0.00	1	53.30	53.10	-1	515	-0.19%
2020/11/17	1	53.20	0	0.00	53.20	1	585	0.17%
2020/11/12	1	52.40	0	0.00	52.30	1	588	0.17%
2020/11/11	1	52.60	0	0.00	52.80	1	588	0.17%
2020/10/26	0	0.00	1	52.60	52.40	-1	634	-0.16%
2020/10/23	0	0.00	2	52.80	53.40	-2	636	-0.31%
2020/10/22	9	55.03	5	53.72	53.00	4	663	0.60%
2020/10/21	0	0.00	1	51.60	51.40	-1	577	-0.17%
2020/10/05	0	0.00	10	46.20	46.20	-10	977	-1.02%
2020/09/17	1	50.20	0	0.00	50.00	1	1,668	0.06%
2020/09/08	1	50.60	1	50.50	50.40	0	1,686	0.00%
2020/08/31	0	0.00	3	52.50	52.40	-3	1,706	-0.18%
2020/08/28	1	52.30	1	52.20	52.70	0	1,707	0.00%
2020/08/27	0	0.00	1	53.20	53.20	-1	1,701	-0.06%
2020/08/26	0	0.00	1	51.50	51.70	-1	1,662	-0.06%
2020/08/18	1	50.90	0	0.00	50.00	1	1,794	0.06%
2020/08/17	0	0.00	1	51.50	50.90	-1	1,796	-0.06%
2020/08/14	0	0.00	1	50.40	51.20	-1	1,801	-0.06%
2020/08/13	0	0.00	1	50.50	50.00	-1	1,800	-0.06%
2020/08/12	1	50.70	0	0.00	50.20	1	1,799	0.06%
2020/08/10	0	0.00	1	51.20	50.80	-1	1,819	-0.05%
2020/08/07	2	51.40	2	51.10	51.10	0	1,848	0.00%
2020/08/06	0	0.00	3	51.50	51.40	-3	1,863	-0.16%
2020/08/05	5	52.78	1	52.60	52.80	4	1,858	0.22%
2020/08/04	1	51.00	2	50.80	51.00	-1	1,878	-0.05%
2020/08/03	1	51.10	1	50.90	50.70	0	1,918	0.00%
2020/07/31	1	51.40	1	50.70	51.00	0	1,918	0.00%
2020/07/28	2	53.65	3	53.23	50.30	-1	1,903	-0.05%
2020/07/27	10	57.10	2	57.35	55.50	8	1,868	0.43%
2020/07/24	5	57.22	1	56.60	57.10	4	1,817	0.22%
2020/07/23	1	56.60	1	55.70	55.90	0	1,762	0.00%
2020/07/22	2	56.60	0	0.00	56.50	2	1,755	0.11%
2020/07/21	1	56.00	1	55.40	55.90	0	1,739	0.00%
2020/07/17	0	0.00	1	56.30	55.00	-1	1,711	-0.06%
2020/07/16	4	57.73	1	58.00	58.00	3	1,680	0.18%
2020/07/15	1	58.00	1	55.80	56.20	0	1,599	0.00%
2020/07/14	1	56.00	0	0.00	55.30	1	1,545	0.06%
2020/07/10	1	63.19	1	59.10	57.70	0	1,497	0.00%
2020/07/09	4	65.83	13	63.47	62.50	-9	1,448	-0.62%
2020/07/08	12	61.85	4	62.63	62.70	8	1,297	0.62%
2020/07/07	3	55.83	3	54.10	57.00	0	1,131	0.00%
2020/07/03	1	50.60	2	50.95	51.70	-1	954	-0.10%
2020/07/02	4	50.98	14	50.75	51.70	-10	955	-1.05%
2020/06/24	5	47.50	5	46.95	46.80	0	885	0.00%
2020/06/22	0	0.00	7	46.01	46.05	-7	900	-0.78%
2020/06/16	1	45.50	0	0.00	45.50	1	966	0.10%
2020/06/10	0	0.00	1	46.90	46.20	-1	965	-0.10%
2020/06/05	0	0.00	1	47.95	47.85	-1	1,020	-0.10%
2020/06/01	1	47.55	0	0.00	46.40	1	1,025	0.10%
2020/05/27	1	47.25	1	47.60	48.95	0	941	0.00%
2020/05/26	1	44.40	5	45.10	44.50	-4	882	-0.45%
2020/05/15	5	43.80	0	0.00	43.90	5	862	0.58%
2020/05/14	1	44.65	3	44.68	44.10	-2	850	-0.24%
2020/05/13	4	43.53	12	43.37	44.00	-8	825	-0.97%
2020/05/08	0	0.00	3	43.38	43.70	-3	827	-0.36%
2020/04/30	0	0.00	2	39.18	39.25	-2	805	-0.25%
2020/04/29	0	0.00	1	38.65	38.45	-1	809	-0.12%
2020/04/22	1	36.75	1	36.60	36.70	0	944	0.00%
2020/04/21	1	37.70	0	0.00	36.45	1	944	0.11%
2020/04/20	8	37.64	0	0.00	38.05	8	942	0.85%
2020/04/17	6	38.96	0	0.00	38.15	6	944	0.64%
2020/04/07	0	0.00	1	36.30	36.75	-1	930	-0.11%
2020/03/31	0	0.00	2	33.90	34.20	-2	948	-0.21%
2020/03/30	2	33.45	0	0.00	34.10	2	1,020	0.20%
2020/03/19	0	0.00	2	30.00	28.15	-2	1,186	-0.17%
2020/03/13	1	32.70	4	32.41	34.00	-3	1,382	-0.22%
2020/03/04	0	0.00	2	45.50	45.45	-2	1,590	-0.13%
2020/03/03	2	46.35	0	0.00	46.25	2	1,641	0.12%
2020/02/27	1	46.45	0	0.00	46.70	1	1,742	0.06%
2020/02/21	2	48.50	0	0.00	47.85	2	1,803	0.11%
2020/02/20	2	48.70	0	0.00	48.65	2	1,821	0.11%
2020/02/18	2	49.40	1	49.50	49.05	1	1,893	0.05%
2020/02/13	2	50.70	2	51.60	50.60	0	1,871	0.00%
2020/02/12	0	0.00	1	49.00	50.20	-1	1,837	-0.05%
2020/02/11	1	48.15	0	0.00	48.45	1	1,818	0.05%
2020/02/05	0	0.00	1	48.50	48.00	-1	1,799	-0.06%
2020/02/04	1	48.20	0	0.00	48.70	1	1,787	0.06%
2020/01/30	2	47.83	0	0.00	47.70	2	1,739	0.11%
2020/01/20	2	53.05	0	0.00	53.00	2	1,716	0.12%
2020/01/17	0	0.00	3	53.17	53.40	-3	1,698	-0.18%
2020/01/14	1	51.20	2	51.50	51.40	-1	1,600	-0.06%
2020/01/13	1	50.60	0	0.00	51.50	1	1,593	0.06%
2020/01/10	2	50.80	0	0.00	51.10	2	1,587	0.13%
2020/01/09	3	50.93	0	0.00	51.00	3	1,582	0.19%
2020/01/07	2	50.80	0	0.00	50.00	2	1,571	0.13%
2020/01/06	2	52.20	0	0.00	51.90	2	1,547	0.13%
2020/01/03	5	54.60	7	53.17	53.50	-2	1,531	-0.13%
2020/01/02	2	54.00	0	0.00	54.60	2	1,507	0.13%
2019/12/30	4	53.78	0	0.00	53.60	4	1,489	0.27%
2019/12/27	2	54.80	0	0.00	54.50	2	1,469	0.14%
2019/12/26	2	55.20	2	56.20	54.50	0	1,444	0.00%
2019/12/25	2	55.35	3	56.37	56.60	-1	1,405	-0.07%
2019/12/24	1	53.60	3	54.67	55.80	-2	1,328	-0.15%
2019/12/23	3	53.27	5	53.64	53.20	-2	1,256	-0.16%
2019/12/19	1	50.40	0	0.00	50.00	1	1,119	0.09%
2019/12/13	6	53.23	4	52.23	51.60	2	1,037	0.19%
2019/12/12	6	51.68	3	51.73	51.60	3	977	0.31%
2019/12/11	1	49.50	0	0.00	50.80	1	897	0.11%
2019/12/05	6	49.58	6	50.62	50.50	0	740	0.00%
2019/12/04	2	50.50	1	50.30	48.10	1	647	0.15%
2019/11/27	0	0.00	5	47.90	49.55	-5	426	-1.17%
2019/11/18	1	47.80	1	48.20	47.80	0	203	0.00%
2019/10/16	5	40.40	0	0.00	40.20	5	143	3.48%
2019/10/01	0	0.00	9	40.05	40.00	-9	164	-5.46%
2019/07/22	1	46.40	0	0.00	46.90	1	249	0.40%
2019/07/12	0	0.00	1	47.40	46.30	-1	417	-0.24%
2019/07/11	1	47.35	0	0.00	46.95	1	434	0.23%
2019/04/25	10	51.47	0	0.00	49.80	10	808	1.24%
2019/04/16	0	0.00	1	53.20	52.30	-1	605	-0.17%
2019/04/15	2	54.30	1	53.60	54.20	1	578	0.17%
2019/04/08	0	0.00	2	46.90	49.90	-2	340	-0.59%
2019/04/03	5	46.12	6	46.25	46.30	-1	241	-0.41%
2019/04/01	1	43.00	1	42.70	42.70	0	140	0.00%
2018/08/31	0	0.00	2	35.68	35.10	-2	105	-1.89%
2018/08/30	4	36.20	2	35.75	35.55	2	104	1.91%
2018/03/13	0	0.00	4	42.58	41.95	-4	240	-1.66%
2018/03/12	6	42.53	2	42.80	42.80	4	221	1.81%
2018/01/30	1	42.45	1	41.00	41.00	0	429	0.00%