禾瑞亞 (3556)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.8
漲跌
▼0.4
漲幅
-0.75%
成交量
70張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	53.50	0	0.00	53.20	0	128	0.02%
2024/05/24	0	52.20	0	0.00	52.00	0	156	0.01%
2024/05/23	0	52.40	0	0.00	51.70	0	156	0.01%
2024/05/21	0	52.20	0	0.00	52.40	0	158	0.02%
2024/05/20	0	52.00	0	0.00	52.10	0	158	0.02%
2024/05/10	0	0.00	11	51.30	51.30	-11	168	-6.53%
2024/05/09	0	51.80	0	0.00	51.30	0	168	0.01%
2024/05/07	0.2	52.25	0	0.00	52.20	0.2	166	0.13%
2024/05/06	0.1	51.00	0	0.00	50.90	0.1	163	0.06%
2024/05/03	0	51.70	0	0.00	51.30	0	162	0.02%
2024/05/02	0	51.00	0	0.00	51.30	0	162	0.01%
2024/04/30	0.6	53.00	0	0.00	50.30	0.6	161	0.40%
2024/04/29	0	50.20	0	0.00	50.10	0	161	0.01%
2024/04/25	0	0.00	0	49.40	49.05	0	160	0.00%
2024/04/23	0	49.11	0	0.00	48.80	0	159	0.02%
2024/04/22	0.1	49.02	0	0.00	48.75	0.1	158	0.03%
2024/04/19	0.1	49.86	0	0.00	49.35	0.1	157	0.07%
2024/04/18	0	50.75	0	0.00	50.20	0	154	0.03%
2024/04/17	0	51.00	0	0.00	50.40	0	152	0.01%
2024/04/12	0	52.20	0	0.00	51.80	0	153	0.01%
2024/04/11	0	52.30	0	0.00	52.00	0	153	0.01%
2024/04/09	0	52.10	0	0.00	51.80	0	155	0.01%
2024/04/08	0	0.00	5	52.20	52.10	-5	153	-3.26%
2024/03/27	0	52.10	0	0.00	52.10	0	153	0.01%
2024/03/22	0	52.30	0	0.00	51.80	0	154	0.02%
2024/03/21	0	52.50	0	0.00	52.20	0	153	0.01%
2024/03/20	0	52.87	0	0.00	52.20	0	152	0.02%
2024/03/18	0	53.20	0	0.00	52.80	0	153	0.00%
2024/03/14	0	53.40	0	0.00	53.00	0	154	0.02%
2024/03/13	0	54.35	0	0.00	53.50	0	157	0.03%
2024/03/12	0	54.60	0	0.00	53.90	0	163	0.00%
2024/03/11	0	53.02	0	0.00	53.10	0	172	0.02%
2024/03/08	0	53.80	0	0.00	53.10	0	172	0.01%
2024/03/07	0	54.63	0	0.00	54.10	0	167	0.02%
2024/03/06	0	55.40	0	0.00	55.10	0	164	0.00%
2024/03/05	0	0.00	0.1	55.90	55.40	-0.1	160	-0.07%
2024/03/04	0.1	58.30	0	0.00	58.10	0.1	144	0.04%
2024/03/01	0	59.00	5	59.00	58.80	-5	138	-3.60%
2024/02/29	11	59.02	0	0.00	58.90	11	134	8.15%
2024/02/27	0.1	62.40	5	62.50	62.50	-4.9	119	-4.11%
2024/02/26	0	61.40	0	0.00	61.40	0	114	0.00%
2024/02/05	0.1	61.30	0	61.20	60.80	0.1	109	0.06%
2024/01/30	0	59.80	0	0.00	59.20	0	110	0.00%
2024/01/29	0	0.00	6	59.00	59.00	-6	110	-5.44%
2024/01/22	0	59.00	0	0.00	59.40	0	109	0.00%
2024/01/17	0	60.30	0	0.00	58.80	0	109	0.00%
2024/01/15	0	59.50	0	0.00	59.50	0	108	0.00%
2024/01/12	5	59.78	0	0.00	59.40	5	108	4.61%
2024/01/11	1	59.00	0	0.00	59.10	1	108	0.92%
2024/01/09	0	59.90	0	0.00	59.10	0	108	0.00%
2024/01/08	5	59.30	0	0.00	59.30	5	107	4.65%
2024/01/05	0	60.60	0	0.00	59.90	0	104	0.01%
2023/12/27	0	0.00	0.1	61.50	61.80	-0.1	97	-0.08%
2023/12/06	1.1	62.29	1.1	62.29	62.70	0	76	-0.01%
2023/12/04	0	0.00	0.1	60.60	60.20	-0.1	64	-0.15%
2023/11/30	0	0.00	1	60.90	60.60	-1	65	-1.53%
2023/11/29	1	60.60	0	0.00	60.80	1	65	1.53%
2023/11/28	0	0.00	0.1	60.20	60.00	-0.1	64	-0.16%
2023/11/27	0	0.00	0.1	60.22	60.00	-0.1	63	-0.16%
2023/11/22	1	60.00	0	0.00	59.90	1	63	1.58%
2023/11/21	0	59.80	0.3	59.77	59.70	-0.3	62	-0.48%
2023/11/20	0	0.00	0.1	59.50	59.50	-0.1	61	-0.16%
2023/11/17	0	0.00	0.1	59.20	59.20	-0.1	61	-0.16%
2023/11/07	0	0.00	0	61.10	61.10	0	52	-0.06%
2023/11/06	0	0.00	0.1	61.20	61.20	-0.1	53	-0.19%
2023/09/14	0	0.00	0.1	61.58	61.50	-0.1	114	-0.09%
2023/09/13	0	0.00	0.1	60.70	60.80	-0.1	114	-0.09%
2023/09/12	0	63.80	0	0.00	60.70	0	115	0.00%
2023/09/06	0	62.50	0.1	61.80	61.50	-0.1	121	-0.08%
2023/08/31	0	0.00	0.2	60.90	60.70	-0.2	122	-0.16%
2023/08/30	0	0.00	0.1	61.05	60.90	-0.1	126	-0.11%
2023/08/24	0	0.00	0.2	60.32	60.00	-0.2	133	-0.16%
2023/08/23	0	60.10	0	0.00	59.90	0	134	0.00%
2023/08/17	0	0.00	0.2	60.50	60.40	-0.2	139	-0.11%
2023/07/27	0	0.00	2	62.00	62.00	-2	145	-1.37%
2023/07/25	0	61.69	0	0.00	61.50	0	145	0.01%
2023/07/07	0	62.30	0	0.00	61.70	0	148	0.02%
2023/07/05	4	67.50	0	0.00	67.20	4	144	2.77%
2023/07/04	0	0.00	3	67.80	68.00	-3	138	-2.20%
2023/06/28	0	0.00	0.2	67.75	67.30	-0.2	138	-0.12%
2023/06/19	0	0.00	1	68.00	67.70	-1	136	-0.73%
2023/06/09	0	66.80	0	0.00	66.80	0	136	0.00%
2023/06/02	0.1	68.07	1	68.90	67.70	-0.9	145	-0.62%
2023/06/01	0.1	67.30	0	0.00	67.40	0.1	143	0.07%
2023/05/25	1	66.70	0	0.00	66.60	1	146	0.68%
2023/05/23	0	66.60	0	0.00	66.60	0	150	0.03%
2023/04/17	0.1	67.80	0	0.00	67.80	0.1	142	0.07%
2023/04/13	0.1	66.60	0	0.00	66.50	0.1	138	0.07%
2023/04/11	0.3	66.54	0	0.00	66.50	0.3	135	0.18%
2023/04/10	0	66.30	0	0.00	66.40	0	134	0.02%
2023/04/07	0.1	67.30	0	0.00	66.40	0.1	133	0.07%
2023/04/06	0.5	67.06	1	67.00	66.80	-0.5	128	-0.35%
2023/03/31	0.4	65.72	0	0.00	65.90	0.4	125	0.31%
2023/03/30	0.1	64.30	0	0.00	64.70	0.1	121	0.10%
2023/03/22	0.1	64.00	0	0.00	64.00	0.1	115	0.09%
2023/03/20	0	62.70	0	0.00	62.90	0	114	0.02%
2023/03/16	0	0.00	0.6	62.23	62.00	-0.6	114	-0.50%
2023/03/14	0	0.00	0.3	62.70	61.70	-0.3	115	-0.26%
2023/03/13	0	0.00	0	63.00	62.20	0	115	0.00%
2023/03/10	0	0.00	0.2	63.50	62.70	-0.2	112	-0.13%
2023/03/09	0.1	64.30	0	0.00	64.50	0.1	110	0.06%
2023/03/06	0.1	63.60	1	63.00	63.00	-0.9	107	-0.87%
2023/03/03	0.1	63.40	0	0.00	63.40	0.1	104	0.09%
2023/02/23	0.1	61.50	0	0.00	61.40	0.1	97	0.10%
2023/02/22	0.2	61.10	1	61.10	61.00	-0.8	96	-0.83%
2023/02/21	0.3	61.51	0	0.00	62.10	0.3	95	0.36%
2023/02/20	0.1	61.10	0	0.00	61.10	0.1	95	0.13%
2023/02/14	2	58.50	0	0.00	58.60	2	89	2.23%
2023/02/07	0	59.10	0	0.00	59.00	0	92	0.00%
2023/01/31	1	57.30	0	0.00	57.30	1	87	1.14%
2023/01/09	5	55.42	0	0.00	55.70	5	93	5.35%
2023/01/03	0	55.10	0	0.00	55.00	0	102	0.00%
2022/12/14	0.1	57.30	0	0.00	57.40	0.1	120	0.06%
2022/12/07	0.1	58.55	0	0.00	57.40	0.1	119	0.08%
2022/12/05	0	58.70	0	0.00	58.50	0	115	0.03%
2022/11/30	0.2	57.20	0	0.00	57.60	0.2	114	0.17%
2022/11/15	0.1	54.70	0	0.00	54.80	0.1	115	0.06%
2022/11/11	0.2	54.82	0	0.00	54.80	0.2	116	0.15%
2022/11/09	0.1	54.10	0	54.20	54.00	0.1	117	0.07%
2022/11/08	0.1	54.00	0	0.00	53.10	0.1	117	0.08%
2022/11/07	0.1	53.70	0	0.00	53.70	0.1	116	0.04%
2022/10/26	0	49.50	0	49.50	49.70	0	121	0.02%
2022/10/21	0	49.83	0	0.00	49.50	0	127	0.03%
2022/10/20	0.1	49.80	0	0.00	49.70	0.1	133	0.08%
2022/10/18	0	51.00	0	0.00	50.70	0	136	0.01%
2022/10/13	0.4	50.41	0	0.00	49.00	0.4	142	0.26%
2022/10/12	0	50.70	0	0.00	50.50	0	139	0.01%
2022/10/11	0.2	51.20	0	0.00	50.60	0.2	139	0.16%
2022/09/20	0	0.00	0	59.10	58.90	0	169	0.00%
2022/09/13	0	0.00	0	59.90	59.80	0	182	0.00%
2022/09/06	0	0.00	0.1	60.00	59.40	-0.1	196	-0.03%
2022/09/01	0	63.40	0	0.00	62.40	0	201	0.00%
2022/08/31	0.1	63.40	0	0.00	63.40	0.1	202	0.02%
2022/08/29	0	0.00	0.2	61.50	61.50	-0.2	203	-0.07%
2022/08/25	0	63.70	0	0.00	62.90	0	210	0.00%
2022/08/19	0	63.30	0	0.00	63.20	0	220	0.02%
2022/08/04	0	61.00	0	0.00	59.90	0	236	0.00%
2022/08/03	1	60.30	0	0.00	60.20	1	236	0.42%
2022/08/01	0	61.50	0	0.00	61.30	0	243	0.02%
2022/07/26	0	0.00	1	68.10	67.90	-1	267	-0.37%
2022/07/20	3	66.80	0	0.00	66.50	3	275	1.09%
2022/07/19	0	0.00	1	65.70	65.70	-1	281	-0.36%
2022/07/18	1	65.40	0	0.00	65.20	1	283	0.35%
2022/07/15	0.1	64.21	0	0.00	64.00	0.1	284	0.04%
2022/07/12	0	0.00	2	61.30	61.10	-2	290	-0.69%
2022/07/08	0.2	63.30	0	0.00	63.80	0.2	297	0.05%
2022/07/06	0	0.00	3	61.30	60.80	-3	303	-0.99%
2022/07/05	0.1	66.30	2	65.80	67.00	-2	308	-0.63%
2022/07/04	1	65.80	0	0.00	65.50	1	322	0.31%
2022/06/27	0	71.30	0	0.00	71.50	0	351	0.00%
2022/06/24	1	70.00	0	0.00	69.90	1	360	0.28%
2022/06/21	0.1	72.00	0	0.00	72.30	0.1	383	0.01%
2022/06/20	2	72.30	0	0.00	71.00	2	400	0.50%
2022/06/15	0.9	76.20	0	0.00	76.10	0.9	414	0.20%
2022/06/13	1	76.70	0	0.00	76.70	1	425	0.23%
2022/06/06	0	0.00	1	79.20	79.80	-1	472	-0.21%
2022/06/02	0	0.00	2	80.05	79.80	-2	509	-0.39%
2022/06/01	1	79.60	1	79.70	79.90	0	531	0.00%
2022/05/18	1	78.40	0	0.00	78.30	1	726	0.14%
2022/05/16	1	76.80	0	0.00	76.70	1	816	0.12%
2022/05/13	0	0.00	6	77.17	77.50	-6	900	-0.67%
2022/05/12	1	77.60	1	77.50	76.10	0	1,029	0.00%
2022/05/10	1	76.90	1	77.40	77.60	0	1,303	0.00%
2022/05/04	0	0.00	1	78.70	79.60	-1	1,300	-0.08%
2022/04/29	0	0.00	1	75.50	75.70	-1	1,296	-0.08%
2022/04/28	1	74.40	2	74.90	74.50	-1	1,304	-0.08%
2022/04/22	0	0.00	1	77.90	78.10	-1	1,305	-0.08%
2022/04/21	0	0.00	1	79.30	78.80	-1	1,319	-0.08%
2022/04/18	2	77.70	0	0.00	77.30	2	1,332	0.15%
2022/04/15	4	78.20	0	0.00	78.00	4	1,336	0.30%
2022/04/14	1	79.40	0	0.00	79.20	1	1,359	0.07%
2022/04/12	11	78.58	10	78.30	78.30	1	1,363	0.07%
2022/04/01	0	0.00	1	83.50	83.90	-1	1,311	-0.08%
2022/03/31	2	83.30	0	0.00	83.10	2	1,312	0.15%
2022/03/29	0	0.00	1	83.20	83.10	-1	1,312	-0.08%
2022/03/24	0	0.00	1	82.90	83.00	-1	1,291	-0.08%
2022/03/23	1	83.50	2	83.95	83.20	-1	1,291	-0.08%
2022/03/22	1	83.50	1	82.80	84.30	0	1,280	0.00%
2022/03/18	0	0.00	1	81.40	81.40	-1	1,269	-0.08%
2022/03/17	10	81.42	11	80.96	81.00	-1	1,267	-0.08%
2022/03/15	1	80.20	2.1	80.82	79.20	-1.1	1,266	-0.09%
2022/03/11	2	80.80	0	0.00	81.30	2	1,259	0.16%
2022/03/10	1	81.80	0	0.00	81.90	1	1,258	0.08%
2022/03/08	0	0.00	1	81.90	79.40	-1	1,248	-0.08%
2022/03/07	2	80.40	0	0.00	78.60	2	1,222	0.16%
2022/03/04	0	0.00	1.3	84.98	84.10	-1.3	1,210	-0.10%
2022/03/03	1	85.50	0.1	85.40	85.80	0.9	1,205	0.07%
2022/03/02	0	0.00	2	83.40	83.60	-2	1,199	-0.17%
2022/03/01	0	0.00	0.1	83.40	83.20	-0.1	1,199	-0.01%
2022/02/25	0	0.00	2.2	82.58	82.50	-2.2	1,205	-0.18%
2022/02/24	1	82.00	1	81.50	81.10	0	1,208	0.00%
2022/02/23	0	0.00	0.1	84.30	84.20	-0.1	1,194	-0.01%
2022/02/22	10	85.72	10.1	82.62	83.80	-0.1	1,199	-0.01%
2022/02/21	4	84.80	2.1	85.02	86.50	1.9	1,182	0.16%
2022/02/18	6	85.38	5.2	84.22	85.20	0.8	1,180	0.06%
2022/02/17	10	87.46	10.3	84.66	84.70	-0.3	1,207	-0.02%
2022/02/16	11	88.14	11	85.64	87.70	0	1,218	0.00%
2022/02/15	14	87.22	14.3	87.93	86.00	-0.3	1,179	-0.03%
2022/02/14	10	88.92	9.3	87.14	85.80	0.7	1,110	0.06%
2022/02/11	16	85.19	19.2	87.24	88.00	-3.2	1,001	-0.32%
2022/02/10	0	0.00	5	84.08	84.80	-5	790	-0.63%
2022/02/09	0.1	77.00	1	77.10	77.10	-1	786	-0.12%
2022/02/08	0.1	75.40	1	75.50	75.60	-1	782	-0.12%
2022/02/07	0.1	74.00	0	0.00	74.20	0.1	799	0.01%
2022/01/26	1.2	71.81	0	0.00	72.10	1.2	808	0.14%
2022/01/24	0.1	72.50	0	0.00	72.40	0.1	856	0.01%
2022/01/17	0	74.90	0	0.00	75.00	0	900	0.00%
2022/01/13	0.1	75.25	0	0.00	76.00	0.1	911	0.01%
2022/01/12	0.1	76.10	0	0.00	75.10	0.1	911	0.01%
2022/01/10	0	0.00	1	76.70	76.80	-1	918	-0.11%
2022/01/07	1.1	76.43	2	77.10	76.20	-0.9	915	-0.10%
2022/01/04	0	0.00	1	75.20	75.40	-1	904	-0.11%
2022/01/03	0.1	75.70	0	75.50	75.40	0	917	0.00%
2021/12/29	0	0.00	0.1	75.20	75.30	-0.1	945	-0.01%
2021/12/24	0	75.70	0	0.00	76.00	0	990	0.00%
2021/12/23	2	75.85	0	0.00	75.40	2	992	0.21%
2021/12/22	0	0.00	1	74.50	74.90	-1	1,011	-0.10%
2021/12/20	0	0.00	1	73.90	73.90	-1	1,055	-0.09%
2021/12/17	1	74.30	0	0.00	74.00	1	1,069	0.09%
2021/12/14	0	0.00	2	72.85	72.90	-2	1,082	-0.18%
2021/12/06	2.1	75.70	12	75.71	75.70	-10	1,185	-0.84%
2021/12/02	1	76.70	11	75.66	75.30	-10	1,393	-0.72%
2021/12/01	0	0.00	1	78.20	77.80	-1	1,452	-0.07%
2021/11/29	12	75.19	0	0.00	75.00	12	1,878	0.64%
2021/11/26	6	75.05	0	0.00	75.20	6	1,902	0.32%
2021/11/25	2	77.50	2	78.20	77.80	0	1,903	0.00%
2021/11/24	10	77.22	1	77.00	76.70	9	1,912	0.47%
2021/11/23	1	78.10	2	77.30	77.30	-1	1,920	-0.05%
2021/11/22	0	79.90	0	0.00	79.90	0	1,966	0.00%
2021/11/19	2	79.10	2	80.40	78.70	0	1,996	0.00%
2021/11/18	11	80.54	6	79.00	79.00	5	2,028	0.25%
2021/11/17	0	0.00	8	80.83	80.80	-8	2,053	-0.39%
2021/11/16	12	80.37	0	0.00	79.80	12	2,089	0.57%
2021/11/15	2	82.85	16	82.55	83.00	-14	2,075	-0.67%
2021/11/11	8	76.70	3.1	77.76	77.10	4.9	2,123	0.23%
2021/11/10	16	74.95	17	75.88	75.80	-1	2,166	-0.05%
2021/11/09	5.1	72.70	0	0.00	73.30	5.1	2,204	0.23%
2021/11/08	8.1	72.78	2	72.60	72.40	6.1	2,266	0.27%
2021/11/05	2.1	76.90	27	76.87	76.90	-25	2,381	-1.05%
2021/11/04	26.1	78.29	1	79.00	77.80	25.1	2,428	1.03%
2021/11/02	2	75.90	1	78.50	75.10	1	2,556	0.04%
2021/11/01	1	78.20	6	79.28	79.10	-5	2,576	-0.19%
2021/10/27	0	0.00	1	75.80	76.50	-1	2,916	-0.03%
2021/10/26	1	73.50	0	0.00	73.30	1	3,159	0.03%
2021/10/25	1	75.30	0	0.00	74.90	1	3,268	0.03%
2021/10/22	0.1	75.42	0	0.00	77.00	0.1	3,384	0.00%
2021/10/21	0.1	75.00	0	0.00	74.50	0.1	3,606	0.00%
2021/10/19	0.1	73.70	0	0.00	73.30	0.1	3,791	0.00%
2021/10/15	0.1	72.23	0	0.00	72.50	0.1	4,160	0.00%
2021/10/14	2.1	71.06	2	71.15	71.10	0.1	4,431	0.00%
2021/10/12	2	72.40	0	0.00	71.80	2	4,586	0.04%
2021/10/08	1.1	75.85	1	75.20	72.80	0.1	4,604	0.00%
2021/10/07	2.1	74.23	1	74.20	74.20	1.1	4,609	0.02%
2021/10/01	0.1	74.10	0	0.00	73.80	0.1	4,754	0.00%
2021/09/30	1	77.40	2	77.90	77.80	-1	4,867	-0.02%
2021/09/29	0	0.00	1	79.00	77.10	-1	4,872	-0.02%
2021/09/28	6	80.78	0	0.00	81.20	6	4,861	0.12%
2021/09/27	1	78.70	0	0.00	77.70	1	4,824	0.02%
2021/09/24	5.1	79.15	0	0.00	78.50	5.1	4,821	0.11%
2021/09/23	0.1	78.29	0	0.00	77.80	0.1	4,811	0.00%
2021/09/14	3	77.00	0	0.00	76.50	3	4,804	0.06%
2021/09/13	2	77.30	2	77.90	77.50	0	4,794	0.00%
2021/09/10	0	0.00	1	77.10	79.60	-1	4,776	-0.02%
2021/09/07	0.1	83.00	0	0.00	81.10	0.1	4,637	0.00%
2021/09/06	0	0.00	1	94.00	89.90	-1	4,510	-0.02%
2021/09/03	23	98.67	22	97.17	95.30	1	4,453	0.02%
2021/09/02	4	93.35	17.1	96.92	97.30	-13.1	4,179	-0.31%
2021/09/01	0	87.40	0	0.00	88.50	0	4,056	0.00%
2021/08/30	0	87.00	0	0.00	86.70	0	4,027	0.00%
2021/08/27	0.1	84.50	0	0.00	84.50	0.1	4,012	0.00%
2021/08/26	1	89.40	1	89.00	85.10	0	3,992	0.00%
2021/08/25	0	0.00	1	93.20	93.30	-1	3,936	-0.03%
2021/08/24	10	96.58	10	91.40	91.10	0	3,899	0.00%
2021/08/23	10	94.68	10	94.84	94.60	0	3,854	0.00%
2021/08/20	10	91.30	11.2	92.75	92.00	-1.2	3,815	-0.03%
2021/08/19	2	93.11	2	90.80	88.60	0	3,758	0.00%
2021/08/17	1	93.90	2	93.65	89.30	-1	3,660	-0.03%
2021/08/16	9.1	91.33	8.1	93.13	93.90	1	3,612	0.03%
2021/08/13	1	89.70	4.3	90.31	90.00	-3.3	3,556	-0.09%
2021/08/12	2	93.35	2.1	94.21	94.90	-0.1	3,501	0.00%
2021/08/11	3	89.80	1.5	91.49	89.50	1.5	3,429	0.04%
2021/08/10	2	100.15	1.6	98.63	99.20	0.4	3,276	0.01%
2021/08/09	2.2	104.23	0.1	102.96	101.00	2.1	3,239	0.06%
2021/08/06	1.6	104.06	3.1	104.49	102.00	-1.5	3,166	-0.05%
2021/08/05	2.2	110.32	3	109.17	108.00	-0.8	3,104	-0.03%
2021/08/04	8	108.25	15	107.20	110.00	-7	3,080	-0.23%
2021/08/03	9	114.50	6	113.67	112.00	3	2,992	0.10%
2021/08/02	18	116.10	16	111.22	114.50	2	2,919	0.07%
2021/07/30	8	112.44	9	114.61	113.50	-1	2,736	-0.04%
2021/07/29	2.1	102.49	2	106.50	108.50	0.1	2,481	0.00%
2021/07/28	4	100.49	0	0.00	98.80	4	2,365	0.17%
2021/07/27	20	111.53	22	104.70	104.00	-2	2,262	-0.09%
2021/07/26	5	105.60	2	110.50	110.50	3	2,051	0.15%
2021/07/23	1	97.88	7	98.24	100.50	-6	1,978	-0.30%
2021/07/22	7	101.56	6	102.08	102.00	1	1,871	0.06%
2021/07/21	8	96.35	15	98.39	99.70	-7	1,649	-0.43%
2021/07/20	14	88.49	6.1	87.81	90.70	7.9	1,512	0.52%
2021/07/19	3	85.40	4.3	86.48	87.30	-1.3	1,252	-0.10%
2021/07/16	1.1	77.26	0	0.00	79.40	1.1	1,144	0.09%
2021/07/15	1.1	76.79	4	76.85	76.70	-3	1,110	-0.27%
2021/07/14	2.1	75.14	2	74.40	74.50	0.1	1,102	0.01%
2021/07/13	11.1	76.50	0	78.00	74.80	11.1	1,109	1.00%
2021/07/12	11	76.43	8	77.00	77.20	3	1,068	0.28%
2021/07/09	0.1	74.48	1	73.90	74.60	-1	1,042	-0.09%
2021/07/08	0.1	73.60	0	0.00	74.30	0.1	1,103	0.01%
2021/07/07	3	74.60	2	71.00	74.30	1	1,224	0.08%
2021/07/06	2.2	68.08	0	0.00	67.90	2.2	1,186	0.18%
2021/07/05	0.1	68.37	0	68.20	68.80	0.1	1,296	0.01%
2021/07/02	0.1	66.50	2	66.50	66.50	-1.9	1,299	-0.15%
2021/07/01	1	65.90	0	0.00	65.60	1	1,314	0.08%
2021/06/30	1	66.10	2	66.55	66.00	-1	1,324	-0.08%
2021/06/29	4	66.98	0	0.00	66.40	4	1,330	0.30%
2021/06/28	0.1	68.10	2	68.70	68.00	-2	1,361	-0.14%
2021/06/25	0.2	66.31	0	0.00	67.50	0.2	1,352	0.01%
2021/06/23	0	0.00	3	65.17	65.90	-3	1,349	-0.22%
2021/06/22	3.1	65.03	0	0.00	64.60	3.1	1,349	0.23%
2021/06/21	0	0.00	1	66.00	64.90	-1	1,352	-0.07%
2021/06/18	0.1	67.30	8	67.03	66.80	-7.9	1,353	-0.59%
2021/06/17	0.1	66.00	0	0.00	66.30	0.1	1,347	0.00%
2021/06/16	8	65.85	0	0.00	65.20	8	1,347	0.59%
2021/06/15	0	66.10	0	0.00	65.90	0	1,346	0.00%
2021/06/11	0	0.00	1	66.60	65.20	-1	1,350	-0.07%
2021/06/10	1	66.30	0	0.00	66.10	1	1,347	0.08%
2021/06/09	0.1	65.79	1	66.00	65.10	-0.9	1,336	-0.07%
2021/06/07	2	61.60	0	0.00	61.40	2	1,292	0.15%
2021/06/03	0.1	62.40	0	0.00	62.30	0.1	1,311	0.00%
2021/06/01	0.1	62.90	10	62.78	63.10	-10	1,321	-0.75%
2021/05/31	0.1	62.30	0	0.00	62.20	0.1	1,326	0.01%
2021/05/28	5.1	61.98	0	0.00	61.90	5.1	1,334	0.38%
2021/05/27	0	60.20	0	0.00	60.50	0	1,359	0.00%
2021/05/26	5.1	60.30	2	60.50	60.30	3.1	1,413	0.22%
2021/05/25	0.1	60.99	0	0.00	60.30	0.1	1,472	0.01%
2021/05/24	0.1	59.00	0	0.00	59.20	0.1	1,539	0.01%
2021/05/21	0	57.90	0	0.00	58.10	0	1,547	0.00%
2021/05/20	0	0.00	1	58.50	57.10	-1	1,568	-0.06%
2021/05/19	1	57.70	0	0.00	58.40	1	1,584	0.06%
2021/05/18	0.1	55.50	0	0.00	57.40	0.1	1,590	0.00%
2021/05/14	2	58.20	0	0.00	57.90	2	1,589	0.13%
2021/05/07	1	64.70	0	0.00	66.00	1	1,510	0.07%
2021/05/06	0	0.00	3	63.80	63.80	-3	1,504	-0.20%
2021/05/05	1	65.50	0	0.00	64.10	1	1,495	0.07%
2021/05/04	1	66.40	1	67.60	65.00	0	1,488	0.00%
2021/04/27	1	70.00	10	69.59	69.50	-9	1,417	-0.63%
2021/04/21	3	70.40	1	70.70	70.60	2	1,365	0.15%
2021/04/20	0	71.00	0	0.00	71.10	0	1,357	0.00%
2021/04/19	1	71.30	1.1	71.75	70.50	-0.1	1,347	-0.01%
2021/04/15	2	72.00	0	0.00	73.50	2	1,310	0.15%
2021/04/09	0	0.00	6	67.93	71.90	-6	955	-0.63%
2021/03/31	0	0.00	1.4	65.45	64.60	-1.4	815	-0.17%
2021/03/26	0	62.10	0	0.00	62.40	0	786	0.00%
2021/03/25	0	61.99	0	0.00	61.80	0	797	0.00%
2021/03/24	12	61.38	0	0.00	61.40	12	817	1.47%
2021/03/23	0	63.00	0	0.00	61.10	0	866	0.00%
2021/03/22	0	63.20	0	0.00	61.80	0	869	0.00%
2021/03/19	0	63.65	0	0.00	62.00	0	884	0.00%
2021/03/17	0	62.20	0	0.00	62.30	0	936	0.00%
2021/03/16	3	62.37	0	0.00	62.60	3	932	0.32%
2021/03/12	1	61.00	1	60.70	60.30	0	957	0.00%
2021/03/02	0	0.00	3	66.53	63.70	-3	910	-0.33%
2021/02/26	3	65.77	4	66.55	66.90	-1	880	-0.11%
2021/02/25	0	0.00	2	66.90	65.80	-2	842	-0.24%
2021/02/24	3	64.27	3	66.33	64.50	0	791	0.00%
2021/02/22	0	0.00	5	61.50	62.30	-5	708	-0.71%
2021/02/19	5	61.10	6	60.17	61.50	-1	687	-0.15%
2021/02/17	2	58.60	0	0.00	58.90	2	663	0.30%
2021/02/05	7	58.13	1	58.40	58.00	6	652	0.92%
2021/02/04	0	0.00	4	57.50	57.70	-4	639	-0.63%
2021/02/02	4	56.50	0	0.00	56.40	4	637	0.63%
2021/01/26	0	57.40	0	0.00	56.80	0	634	0.00%
2021/01/25	0	0.00	2.3	56.78	57.00	-2.3	631	-0.37%
2021/01/20	0	57.37	0	0.00	56.50	0	624	0.00%
2021/01/15	1	58.40	4	58.10	57.90	-3	617	-0.49%
2021/01/14	2	58.20	0	0.00	58.40	2	609	0.33%
2021/01/12	0	0.00	2	57.90	57.20	-2	603	-0.33%
2021/01/11	1	58.00	0	0.00	58.00	1	597	0.17%
2021/01/08	4	57.50	0	0.00	57.50	4	591	0.68%
2021/01/07	1	57.30	0	0.00	57.20	1	585	0.17%
2021/01/06	0	0.00	2	60.35	58.40	-2	566	-0.35%
2021/01/05	1	59.70	1	59.90	60.00	0	552	0.00%
2021/01/04	0	59.90	2	59.70	59.60	-2	546	-0.37%
2020/12/31	0	0.00	2	59.60	59.80	-2	542	-0.37%
2020/12/28	2	58.50	0	0.00	58.60	2	512	0.39%
2020/12/25	4	58.30	0	0.00	58.00	4	507	0.79%
2020/12/23	0	0.00	1	58.40	58.00	-1	498	-0.20%
2020/12/22	1	57.10	0	0.00	57.50	1	494	0.20%
2020/12/18	0	0.00	4	61.40	60.60	-4	469	-0.85%
2020/12/17	0	0.00	3	61.17	61.10	-3	445	-0.67%
2020/12/16	1	59.20	0	0.00	59.20	1	392	0.25%
2020/12/14	2	60.00	0	0.00	60.40	2	364	0.55%
2020/12/09	2	59.00	0	0.00	58.30	2	300	0.66%
2020/12/08	2	58.10	5	57.48	58.20	-3	285	-1.05%
2020/12/03	1	56.60	0	0.00	56.20	1	255	0.39%
2020/12/01	0	0.00	2	56.00	56.30	-2	261	-0.76%
2020/11/30	0	0.00	0	56.90	56.30	0	264	0.00%
2020/11/27	0	0.00	1	56.50	56.30	-1	262	-0.38%
2020/11/25	1	56.50	2	56.00	55.50	-1	257	-0.39%
2020/11/24	2	56.85	3	56.63	55.90	-1	253	-0.39%
2020/11/23	0	0.00	1	55.30	56.20	-1	239	-0.42%
2020/11/20	2	55.00	0	0.00	54.90	2	235	0.85%
2020/11/18	1	54.90	0	0.00	54.80	1	236	0.42%
2020/11/17	2	54.85	0	0.00	54.80	2	238	0.84%
2020/10/30	1	53.20	1	54.00	53.20	0	291	0.00%
2020/10/29	1	53.40	1	53.50	53.40	0	294	0.00%
2020/10/28	2	54.00	0	0.00	53.90	2	295	0.68%
2020/10/27	1	54.30	0	0.00	54.50	1	297	0.34%
2020/10/05	2	52.30	0	0.00	52.40	2	546	0.37%
2020/09/30	0	0.00	2	52.20	52.80	-2	581	-0.34%
2020/09/29	0.1	52.10	0	0.00	51.90	0.1	628	0.01%
2020/09/25	0	0.00	2	52.70	51.80	-2	912	-0.22%
2020/09/23	0	54.30	0	0.00	54.20	0	945	0.00%
2020/09/02	0	56.10	0	0.00	55.80	0	1,370	0.00%
2020/09/01	0	54.90	0	0.00	54.40	0	1,487	0.00%
2020/08/24	0	0.00	2	53.80	54.00	-2	2,100	-0.10%
2020/08/21	0.2	53.90	0	0.00	53.30	0.2	2,143	0.01%
2020/08/20	0	0.00	15	52.00	52.10	-15	2,170	-0.69%
2020/08/19	1	55.30	0	0.00	55.30	1	2,213	0.05%
2020/08/18	1	55.90	0	0.00	56.10	1	2,292	0.04%
2020/08/13	0	0.00	2	55.10	55.00	-2	2,515	-0.08%
2020/08/12	1	54.90	0	0.00	54.80	1	2,564	0.04%
2020/08/11	0	0.00	1	56.70	55.60	-1	2,607	-0.04%
2020/08/05	0.1	58.80	1	58.40	58.80	-0.9	2,807	-0.03%
2020/08/03	0	0.00	2	57.70	57.50	-2	2,825	-0.07%
2020/07/31	1	57.40	0	0.00	57.90	1	2,832	0.04%
2020/07/28	2	58.50	2	55.60	55.20	0	2,841	0.00%
2020/07/27	4	57.90	10	57.70	57.70	-6	2,827	-0.21%
2020/07/24	3	64.37	0	0.00	64.40	3	2,801	0.11%
2020/07/23	7	66.00	1	66.90	66.50	6	2,766	0.22%
2020/07/20	10	64.30	0	0.00	64.30	10	2,706	0.37%
2020/07/17	0	0.00	4	65.30	63.40	-4	2,696	-0.15%
2020/07/16	3	64.80	2	65.20	64.90	1	2,682	0.04%
2020/07/14	1	65.00	49	64.60	64.60	-48	2,660	-1.80%
2020/07/13	4	65.60	3	65.50	65.60	1	2,651	0.04%
2020/07/10	61	66.17	65	64.31	64.20	-4	2,640	-0.15%
2020/07/09	60	66.45	71	66.60	66.60	-11	2,614	-0.42%
2020/07/08	3	67.77	0	0.00	67.10	3	2,579	0.12%
2020/07/07	62	70.49	52	66.02	65.90	10	2,531	0.40%
2020/07/06	42	67.05	50	66.00	68.90	-8	2,372	-0.34%
2020/07/02	0	0.00	6	62.80	62.70	-6	2,232	-0.27%
2020/07/01	50	63.80	31	63.10	63.00	19	2,210	0.86%
2020/06/30	18	62.57	5	62.62	62.30	13	2,177	0.60%
2020/06/29	4	61.10	0	0.00	61.00	4	2,145	0.19%
2020/06/24	0	0.00	2	61.75	61.80	-2	2,135	-0.09%
2020/06/23	2	60.70	0	0.00	61.10	2	2,112	0.09%
2020/06/22	2	61.25	0	0.00	60.60	2	2,100	0.10%
2020/06/19	0	0.00	1	62.20	61.90	-1	2,076	-0.05%
2020/06/17	21	61.80	1	61.80	61.80	20	2,045	0.98%
2020/06/16	2	61.60	0	0.00	62.20	2	2,022	0.10%
2020/06/12	0	0.00	1.1	59.27	60.30	-1.1	1,967	-0.06%
2020/06/11	0	0.00	3	61.50	60.90	-3	1,939	-0.15%
2020/06/10	2	60.40	0	0.00	60.20	2	1,901	0.11%
2020/06/09	0	0.00	9.1	61.61	61.80	-9.1	1,840	-0.49%
2020/06/08	11	63.57	1	65.50	61.90	10	1,777	0.56%
2020/06/05	5	68.64	1	68.90	68.70	4	1,659	0.24%
2020/06/04	9	70.41	7	69.29	69.80	2	1,615	0.12%
2020/06/03	12	70.56	1	71.51	72.30	11	1,503	0.73%
2020/06/02	7	69.09	12	68.53	68.40	-5	1,345	-0.37%
2020/06/01	12	71.71	0	0.00	71.00	12	1,282	0.94%
2020/05/29	5	68.92	1	70.30	70.30	4	1,109	0.36%
2020/05/28	6	68.80	7	67.11	65.50	-1	1,038	-0.10%
2020/05/27	2	69.15	0	0.00	68.20	2	994	0.20%
2020/05/26	0	0.00	3	68.00	67.70	-3	965	-0.31%
2020/05/25	3	71.53	0	70.80	71.00	3	907	0.33%
2020/05/22	1	68.89	3	68.03	68.50	-2	825	-0.24%
2020/05/21	2	64.65	1	64.50	64.40	1	714	0.14%
2020/05/20	2	64.70	0	0.00	64.90	2	659	0.30%
2020/05/19	2	61.30	2	60.55	61.40	0	585	0.00%
2020/05/18	2	58.60	0	0.00	60.40	2	532	0.38%
2020/05/15	0	0.00	2	57.40	57.60	-2	479	-0.42%
2020/05/14	1	60.70	1	58.30	57.60	0	441	0.00%
2020/05/13	2	56.50	4	56.58	57.30	-2	360	-0.55%
2020/05/12	0	0.00	1	55.40	54.60	-1	303	-0.33%
2020/05/11	0	0.00	3	52.00	53.70	-3	257	-1.16%
2020/05/07	0	0.00	1	51.30	51.30	-1	229	-0.43%
2020/05/05	0	0.00	2	49.45	49.50	-2	205	-0.98%
2020/04/30	0	0.00	2	48.05	48.10	-2	197	-1.01%
2020/04/24	2	46.55	0	0.00	46.90	2	196	1.02%
2020/04/21	1	44.90	0	0.00	44.30	1	190	0.52%
2020/04/16	0	0.00	0	46.35	45.80	0	186	-0.02%
2020/04/09	0	44.00	0	0.00	43.95	0	180	0.01%
2020/04/08	0	43.95	0	0.00	43.95	0	179	0.00%
2020/04/07	0	43.20	0	0.00	43.20	0	175	0.00%
2020/04/01	0	41.75	0	0.00	41.40	0	170	0.01%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.01%
2020/03/23	0	0.00	2	38.00	38.50	-2	159	-1.25%
2020/03/20	0	39.80	0	0.00	39.55	0	160	0.01%
2020/03/16	0.1	42.05	0	0.00	41.80	0.1	146	0.07%
2019/12/04	0.1	48.15	0	0.00	48.20	0.1	162	0.03%
2019/11/07	2	48.90	0.1	49.00	49.00	1.9	163	1.13%
2019/10/25	0	0.00	2	50.90	50.00	-2	164	-1.21%
2019/10/21	2	49.25	0	0.00	49.15	2	173	1.15%
2019/09/23	2	49.30	0	0.00	49.20	2	208	0.96%
2019/07/26	0	0.00	2	51.30	51.40	-2	247	-0.81%
2019/07/22	0	0.00	0	51.10	51.40	0	229	0.00%
2019/07/08	0	0.00	0.4	51.70	51.90	-0.4	205	-0.18%
2019/06/17	0	0.00	3	48.80	48.75	-3	173	-1.73%
2019/05/09	0	0.00	3	48.27	48.40	-3	214	-1.42%
2019/04/09	2	46.70	0	0.00	46.80	2	179	1.11%
2019/03/15	0	0.00	2	50.30	48.75	-2	154	-1.30%
2019/03/08	1	45.50	0	0.00	45.35	1	123	0.81%
2019/03/04	0	45.60	5	45.10	45.90	-5	115	-4.32%
2019/02/21	5	46.70	0	0.00	46.55	5	106	4.70%
2019/01/28	0	0.00	0	40.90	40.90	0	66	-0.03%
2018/12/24	0	0.00	1	40.00	40.20	-1	81	-1.23%
2018/10/17	2	41.80	0	0.00	41.95	2	151	1.32%
2018/10/09	2	45.50	0	0.00	45.30	2	145	1.38%
2018/09/28	0	0.00	2	47.95	48.25	-2	150	-1.33%
2018/09/27	2	47.45	0	0.00	47.50	2	152	1.32%
2018/09/12	0	0.00	2	48.70	48.50	-2	157	-1.27%
2018/08/30	2	49.85	0	0.00	49.80	2	168	1.19%
2018/08/21	0	0.00	2	52.80	52.80	-2	159	-1.26%
2018/05/29	0	0.00	4	53.10	53.20	-4	341	-1.17%
2018/03/27	0	0.00	1	56.10	56.10	-1	420	-0.24%
2018/03/23	0	0.00	1	55.00	55.00	-1	411	-0.24%
2018/03/21	0	0.00	1	56.80	56.80	-1	394	-0.25%
2018/03/19	1	54.80	1	54.60	54.90	0	348	0.00%
2018/03/16	5	54.50	0	0.00	54.50	5	347	1.44%
2018/03/14	3	54.50	1	54.80	54.00	2	339	0.59%
2018/02/26	0	0.00	1	52.00	51.80	-1	735	-0.14%
2018/02/06	1	49.90	0	0.00	49.80	1	836	0.12%
2018/01/26	1	53.20	0	0.00	52.90	1	821	0.12%
2018/01/24	1	54.00	0	0.00	53.80	1	822	0.12%
2018/01/05	1	52.60	0	0.00	52.50	1	770	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-虎尾 券商分點個股進出 華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析