加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    220張
  • 產業
    上櫃 光電類股▼0.96%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安可 (3615)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.004025.3525.25-401,139-3.51%
2024/05/30026.9000.0026.4001,2300.00%
2024/04/23124.6000.0024.5015,0130.02%
2024/04/22124.7000.0024.4015,0770.02%
2024/04/19125.9000.0025.3515,0590.02%
2024/04/182227.3600.0027.20225,0180.44%
2024/04/17128.9000.0028.6014,9840.02%
2024/04/162428.6600.0028.25244,9510.48%
2024/04/159329.9100.0029.30934,9071.90%
2024/04/124228.955130.0029.10-94,785-0.19%
2024/04/113026.83126.7028.35294,5310.64%
2024/04/09125.9000.0025.8014,4450.02%
2024/04/0100.00126.3526.45-14,431-0.02%
2024/03/2200.00126.2526.40-14,411-0.02%
2024/03/19126.35226.2026.30-14,398-0.02%
2024/03/1800.001524.8625.10-154,377-0.34%
2024/03/151525.1600.0024.90154,3770.34%
2024/03/13024.952524.8024.90-254,407-0.57%
2024/03/11725.7100.0025.6574,3910.16%
2024/03/08125.90126.1525.9004,4150.00%
2024/03/07326.7000.0026.7034,3950.07%
2024/03/051027.3300.0027.30104,5280.22%
2024/03/04527.6100.0027.4554,5280.11%
2024/03/0100.00228.1027.85-24,518-0.04%
2024/02/26028.0500.0028.4504,4730.00%
2024/02/2200.00328.1528.15-34,449-0.07%
2024/02/21729.3400.0028.8574,4220.16%
2024/02/1600.00129.4029.70-14,358-0.02%
2024/02/15228.83128.6528.7014,3140.02%
2024/02/051028.2000.0027.80104,2880.23%
2024/02/022331.902132.3130.1024,1840.05%
2024/02/01931.13730.8831.2023,7640.05%
2024/01/31131.20231.1830.75-13,637-0.03%
2024/01/301031.151130.8730.85-13,435-0.03%
2024/01/291131.001031.2031.2513,2700.03%
2024/01/26730.49430.6830.9533,0350.10%
2024/01/252531.112931.2931.65-42,830-0.14%
2024/01/247031.096130.6730.0092,4170.37%
2024/01/231829.311929.7129.70-12,012-0.05%
2024/01/221128.081028.3729.0011,3510.07%
2024/01/1900.00526.4026.40-51,079-0.46%
2024/01/18223.93624.3224.00-4937-0.43%
2024/01/17324.53224.8022.5018560.12%
2024/01/161023.601224.1724.20-2702-0.28%
2024/01/11021.9500.0021.9506400.00%
2024/01/09022.4500.0021.7506520.00%
2023/12/1900.00822.7422.95-81,138-0.70%
2023/12/18523.201923.3923.15-141,171-1.20%
2023/12/14624.3000.0024.3561,1530.52%
2023/12/1300.001024.9324.70-101,151-0.87%
2023/12/12524.4000.0024.5051,1490.43%
2023/12/1100.00125.5024.75-11,144-0.09%
2023/12/0600.00524.8024.60-51,101-0.45%
2023/12/01224.25224.9524.9001,1080.00%
2023/11/3000.003426.2524.50-341,085-3.13%
2023/11/293524.24224.6524.20339453.49%
2023/11/23124.45224.5524.25-1925-0.11%
2023/11/2200.00324.4324.40-3916-0.33%
2023/11/21024.0000.0023.7508950.00%
2023/11/1700.00124.1023.65-1879-0.11%
2023/11/1600.00124.0523.85-1871-0.11%
2023/11/1500.00323.8023.90-3855-0.35%
2023/11/1300.00123.0022.70-1835-0.12%
2023/11/1000.00122.4022.45-1824-0.12%
2023/11/0600.007922.8222.85-79825-9.57%
2023/11/0300.001022.3722.45-10818-1.22%
2023/11/0200.00622.2522.25-6814-0.74%
2023/11/01521.5000.0021.7058120.62%
2023/10/26821.4000.0021.5088021.00%
2023/10/2400.00121.6021.55-1797-0.13%
2023/10/2300.00121.2021.10-1795-0.13%
2023/10/201920.8300.0020.90197952.39%
2023/10/19621.0500.0021.3567940.76%
2023/10/18721.4500.0021.4077890.89%
2023/10/171821.9300.0022.00187822.30%
2023/10/161422.2300.0022.15147771.80%
2023/10/131222.6000.0022.50127731.55%
2023/10/12622.95123.2023.1057670.65%
2023/10/111123.5500.0022.70117591.45%
2023/10/0600.00324.7524.75-3742-0.40%
2023/10/05224.504024.5224.05-38729-5.21%
2023/10/041223.33324.2024.3097141.26%
2023/10/031323.7200.0023.60136971.86%
2023/10/023124.0800.0024.05316894.49%
2023/09/281224.6300.0024.90126681.79%
2023/09/26524.75125.8525.0046280.64%
2023/09/25126.10125.6526.2505740.00%
2023/09/221025.85425.8525.8564091.47%
2023/09/2100.00123.4523.50-1289-0.35%
2023/09/07022.9500.0022.5502850.01%
2023/09/06023.1800.0023.2502970.01%
2023/08/23020.5500.0020.4003770.00%
2023/07/12120.9000.0020.9514550.22%
2023/06/2100.00122.4022.40-1415-0.24%
2023/06/09021.2500.0021.1003340.00%
2023/06/0500.00122.8522.85-1283-0.35%
2023/04/26017.0500.0017.6501070.00%
2023/04/19018.0500.0018.1501040.00%
2023/03/31017.9500.0017.400840.00%
2023/03/0200.00017.7017.65069-0.01%
2023/03/0100.00017.6017.60067-0.03%
2023/02/2400.000.117.5017.70-0.167-0.10%
2023/02/07017.4500.0017.450580.00%
2023/01/03016.7500.0016.600600.00%
2022/11/16017.1000.0017.300950.00%
2022/11/10017.1000.0017.3001010.00%
2022/11/08017.1000.0017.2501080.00%
2022/10/2100.00315.8516.10-3115-2.59%
2022/10/1800.00215.6816.05-2119-1.68%
2022/10/07016.4000.0016.5001200.00%
2022/10/0500.00116.5516.40-1122-0.82%
2022/09/2600.00216.6516.65-2116-1.72%
2022/09/1600.00118.1018.20-1115-0.87%
2022/09/01018.7500.0018.7001150.00%
2022/08/25018.9500.0018.9001130.00%
2022/08/04018.5500.0017.6001100.00%
2022/04/25120.30420.3020.30-3438-0.68%
2022/04/21021.55121.3521.40-1473-0.21%
2022/04/1400.00121.1021.00-1836-0.12%
2022/04/12120.55120.4520.5501,6680.00%
2022/04/06023.0000.0021.0501,8390.00%
2022/03/11020.7500.0020.4502,4650.00%
2022/02/22122.6000.0022.3012,4170.04%
2022/02/16123.35123.3023.0002,4080.00%
2022/01/19224.2000.0024.0522,3180.09%
2022/01/18223.7800.0023.4522,2760.09%
2022/01/10626.2300.0025.8562,0960.29%
2022/01/06729.21429.5429.7031,8600.16%
2022/01/05328.60728.6229.25-41,491-0.27%
2022/01/04526.60426.5526.6011,0300.10%
2021/12/2900.001024.9024.55-10892-1.12%
2021/12/2300.00124.2024.20-1834-0.12%
2021/12/17723.8200.0023.5578080.87%
2021/12/16224.80224.8524.6507880.00%
2021/12/15326.28124.6024.5027550.26%
2021/12/14525.01824.5124.85-3765-0.39%
2021/12/13525.32325.0825.4027940.25%
2021/12/10223.53123.1023.1016730.15%
2021/12/09123.05323.9324.35-2592-0.34%
2021/12/0800.00222.3022.15-2441-0.45%
2021/12/0700.00021.3021.9004350.00%
2021/12/0600.00021.3521.3004310.00%
2021/11/19122.70222.8522.60-1431-0.23%
2021/11/0900.00121.7521.75-1439-0.23%
2021/11/05122.0000.0021.9514480.22%
2021/10/25120.5000.0020.8014750.21%
2021/09/17222.1000.0021.6026940.29%
2021/09/1600.00322.9723.10-3598-0.50%
2021/09/0900.003620.2720.35-36528-6.81%
2021/08/30021.5000.0021.2505770.00%
2021/08/1900.00120.6520.50-1672-0.15%
2021/08/1600.00121.9021.60-1688-0.15%
2021/08/11123.1000.0022.6017110.14%
2021/08/10222.5000.0022.5027230.28%
2021/08/04123.1000.0023.2518450.12%
2021/07/2800.00122.3022.70-1930-0.11%
2021/07/22123.4000.0023.0511,3490.07%
2021/07/2100.00223.0522.80-21,375-0.15%
2021/07/191023.4000.0023.45101,4670.68%
2021/07/16223.4000.0023.5521,6560.12%
2021/07/1500.001522.7522.95-151,872-0.80%
2021/07/1300.00123.5022.85-11,995-0.05%
2021/07/12123.4500.0023.4512,0100.05%
2021/07/0900.00123.5023.30-12,024-0.05%
2021/06/11125.001125.1024.60-103,882-0.26%
2021/06/091125.0500.0024.85114,0390.27%
2021/06/03126.104125.9126.10-404,043-0.99%
2021/05/19521.90522.1822.3004,1890.00%
2021/05/1700.003019.6020.00-304,186-0.72%
2021/05/1400.00121.6521.75-14,168-0.02%
2021/05/11225.10725.0923.65-54,049-0.12%
2021/05/10225.40125.5025.3014,0250.02%
2021/05/05225.5500.0025.0023,9910.05%
2021/05/04125.30226.5825.05-13,972-0.03%
2021/05/03228.0000.0027.7523,9280.05%
2021/04/292031.3000.0030.05203,8550.52%
2021/04/282230.93831.8431.95143,6540.38%
2021/04/27228.95129.0529.0513,4690.03%
2021/04/2600.002029.2729.15-203,445-0.58%
2021/04/236429.8200.0029.80643,4161.87%
2021/04/222631.681430.4529.00123,3610.36%
2021/04/21730.01130.4030.9063,1700.19%
2021/04/19128.4000.0028.4012,9870.03%
2021/04/1600.00627.9328.05-62,915-0.21%
2021/04/15227.90228.3028.3002,9020.00%
2021/04/14528.92129.2527.6042,9360.14%
2021/04/13430.29829.7928.50-42,856-0.14%
2021/04/1200.00329.3029.20-32,571-0.12%
2021/04/09228.4500.0027.9522,4780.08%
2021/04/08127.9000.0027.6012,3600.04%
2021/04/0700.00127.6027.45-12,362-0.04%
2021/04/06127.60227.8027.80-12,429-0.04%
2021/03/31227.90428.6027.65-22,521-0.08%
2021/03/3000.00427.6527.90-42,539-0.16%
2021/03/29627.26226.7526.4042,4950.16%
2021/03/26126.50326.3026.40-22,447-0.08%
2021/03/25326.67127.0026.4022,4400.08%
2021/03/2400.00527.2527.20-52,420-0.21%
2021/03/23928.87329.0827.2062,4000.25%
2021/03/222028.86629.6029.10142,3280.60%
2021/03/19327.38827.9628.00-52,099-0.24%
2021/03/182127.381427.2927.0071,9970.35%
2021/03/172526.491226.2026.50131,8090.72%
2021/03/16325.90126.1026.0521,8010.11%
2021/03/08023.5500.0023.5501,9780.00%
2021/03/05123.7500.0023.3012,0120.05%
2021/03/0400.00124.0024.00-12,082-0.05%
2021/03/02125.40125.3524.0002,3400.00%
2021/02/2400.00324.2723.95-32,368-0.13%
2021/02/23124.0000.0023.9512,3880.04%
2021/02/1800.00523.1023.65-52,346-0.21%
2021/01/26022.9000.0020.7002,3080.00%
2021/01/2100.00821.0520.90-82,352-0.34%
2021/01/20421.6000.0021.3042,3490.17%
2021/01/19822.6500.0022.6082,3360.34%
2021/01/15025.0000.0022.2002,3170.00%
2021/01/1300.00223.2523.20-22,311-0.09%
2021/01/11024.80223.9023.95-22,229-0.09%
2021/01/08323.60224.0023.5512,2650.04%
2021/01/07724.6900.0024.6072,2600.31%
2021/01/0500.00224.0323.95-22,186-0.09%
2021/01/04025.6000.0024.4502,2020.00%
2020/12/31125.35125.1025.1502,2180.00%
2020/12/3000.00124.8024.70-12,188-0.05%
2020/12/29126.40127.5525.0002,1590.00%
2020/12/2800.00125.7025.05-12,067-0.05%
2020/12/25124.60224.3524.40-11,975-0.05%
2020/12/24123.9500.0023.9511,9040.05%
2020/12/2100.00222.7022.60-21,784-0.11%
2020/12/1800.00122.6522.70-11,779-0.06%
2020/12/1700.00222.8522.90-21,774-0.11%
2020/12/16323.12223.0523.2511,7780.06%
2020/12/1500.00123.0522.00-11,749-0.06%
2020/12/14222.9500.0023.0021,7310.12%
2020/12/10225.00725.1124.10-51,685-0.30%
2020/12/091024.6200.0024.35101,5560.64%
2020/12/0700.00423.9023.45-41,546-0.26%
2020/12/03125.65624.6024.10-51,533-0.33%
2020/12/02524.23425.2825.7011,4460.07%
2020/12/01223.4500.0023.4021,3880.14%
2020/11/3000.00124.3024.10-11,379-0.07%
2020/11/271124.22224.2524.1091,3090.69%
2020/11/26624.28124.0024.2051,2500.40%
2020/11/03018.1500.0018.2008960.00%
2020/11/02018.0000.0018.1508980.00%
2020/10/1900.00219.5019.50-2883-0.23%
2020/10/16420.061720.3719.15-13887-1.46%
2020/10/1500.00419.4020.05-4851-0.47%
2020/10/1200.00119.8019.20-1900-0.11%
2020/10/082719.281019.5620.25179621.77%
2020/10/07318.5500.0018.4539560.31%
2020/09/1700.00120.2020.35-11,010-0.10%
2020/09/07122.45521.9020.05-4943-0.42%
2020/09/0400.001519.4221.30-15850-1.76%
2020/09/03519.70519.0319.4507980.00%
2020/08/1800.00118.2517.70-1727-0.14%
2020/08/171318.1700.0018.30137211.80%
2020/08/14118.05118.1518.3506910.00%
2020/08/11919.0300.0017.5096811.32%
2020/08/0600.00117.3517.10-1623-0.16%
2020/08/03017.5500.0017.7006130.00%
2020/07/2400.00517.7017.50-5586-0.85%
2020/07/23517.4000.0018.0055750.87%
2020/07/14119.00218.8318.70-1337-0.30%
2020/07/10216.251316.5416.90-11257-4.27%
2020/07/07615.7000.0015.1561883.18%
2020/07/03715.4000.0015.2571883.72%
2020/05/28514.05514.0914.1001610.00%
2020/04/0700.001011.1511.35-10137-7.27%
2019/05/0900.00216.0015.65-2215-0.93%
2019/03/1300.00117.1016.75-1375-0.27%
2019/03/12316.65316.7516.5503690.00%
2019/02/1100.00316.0016.10-3354-0.85%
2019/01/30316.0500.0016.0033530.85%
2019/01/2100.00316.1015.90-3341-0.88%
2019/01/18316.1000.0016.0533390.88%
2019/01/1700.00317.5516.70-3327-0.92%
2019/01/16317.3000.0017.3033160.95%
2019/01/15117.0000.0017.0012870.35%
2019/01/14117.151616.4916.85-15264-5.67%
2018/12/192517.251018.1017.00152535.92%
2018/07/06120.45120.8520.8507850.00%
2018/06/2800.00122.9522.70-1777-0.13%
2018/06/27123.1000.0022.6017840.13%
2018/06/25223.0000.0022.8527830.26%
2018/06/1900.00124.0023.65-1872-0.11%
2018/06/15124.3000.0024.1018760.11%
2018/06/1400.00124.3024.10-1873-0.11%
2018/06/13124.5000.0024.1518690.11%
2018/06/0100.00327.2026.40-3721-0.42%
2018/05/2900.00324.8725.30-3502-0.60%
2018/03/28321.8000.0021.7033440.87%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章