圓展 (3669)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
46.95
漲跌
▼1.05
漲幅
-2.19%
成交量
190張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	47.80	0	0.00	47.95	2	874	0.23%
2024/04/03	0	0.00	24	50.39	50.90	-24	874	-2.74%
2024/03/28	1	51.30	5	52.10	52.00	-4	870	-0.46%
2024/03/22	6	54.33	0	0.00	53.20	6	840	0.71%
2024/03/15	0	0.00	1	53.60	53.20	-1	829	-0.12%
2024/03/14	1	55.00	2	56.10	55.70	-1	820	-0.12%
2024/03/12	26	58.64	1	59.20	57.50	25	817	3.06%
2024/03/07	1	56.30	0	0.00	55.10	1	691	0.14%
2024/03/06	0	0.00	5	58.30	58.50	-5	622	-0.80%
2024/03/05	0	0.00	1	54.60	55.30	-1	460	-0.22%
2024/02/27	0	0.00	2	49.35	48.70	-2	388	-0.51%
2024/02/26	3	49.73	1	49.60	49.50	2	483	0.41%
2024/02/23	0	0.00	1	48.65	49.60	-1	493	-0.20%
2024/02/22	1	49.00	0	0.00	48.85	1	501	0.20%
2024/01/30	0	0.00	1	45.70	45.40	-1	837	-0.12%
2024/01/19	1	44.60	0	0.00	44.55	1	1,145	0.09%
2024/01/17	0	0.00	1	44.90	44.45	-1	1,161	-0.09%
2024/01/16	0	0.00	1	44.80	45.15	-1	1,169	-0.09%
2024/01/15	1	46.10	0	0.00	45.55	1	1,175	0.09%
2024/01/12	1	45.80	0	0.00	45.10	1	1,179	0.08%
2024/01/09	0	0.00	4	45.85	45.80	-4	1,202	-0.33%
2024/01/04	1	46.35	0	0.00	46.20	1	1,245	0.08%
2023/12/29	0	0.00	1	47.60	47.70	-1	1,500	-0.07%
2023/12/21	2	48.43	0	0.00	47.90	2	1,783	0.11%
2023/12/19	1	48.10	0	0.00	48.25	1	1,780	0.06%
2023/12/18	1	48.80	0	0.00	48.30	1	1,781	0.06%
2023/12/15	0	0.00	1	50.20	48.70	-1	1,787	-0.06%
2023/12/12	0	0.00	3	51.47	50.30	-3	1,810	-0.17%
2023/12/11	1	52.10	0	0.00	51.70	1	1,800	0.06%
2023/12/08	0	0.00	2	52.00	51.50	-2	1,801	-0.11%
2023/12/07	1	54.40	0	0.00	53.10	1	1,800	0.06%
2023/12/05	1	52.30	0	0.00	52.00	1	1,775	0.06%
2023/12/04	3	52.67	0	0.00	53.00	3	1,765	0.17%
2023/12/01	0	0.00	2	53.20	52.50	-2	1,751	-0.11%
2023/11/16	2	51.60	0	0.00	51.60	2	1,491	0.13%
2023/11/14	0	0.00	0.1	48.25	46.60	-0.1	1,250	0.00%
2023/11/08	0.1	46.80	0	0.00	46.65	0.1	1,189	0.00%
2023/10/31	3	50.90	5	49.97	46.90	-2	1,095	-0.18%
2023/10/30	3	52.83	2	52.45	52.00	1	1,038	0.10%
2023/10/27	0	0.00	7	49.61	49.80	-7	906	-0.77%
2023/10/26	1	47.05	0	0.00	45.30	1	878	0.11%
2023/10/24	0	0.00	1	48.10	48.05	-1	862	-0.12%
2023/10/19	3	45.97	3	46.40	47.00	0	839	0.00%
2023/10/18	0	0.00	1	47.20	46.30	-1	830	-0.12%
2023/10/17	0	0.00	3	46.80	46.40	-3	824	-0.36%
2023/10/16	1	46.45	0	0.00	46.10	1	815	0.12%
2023/10/12	1	47.45	0	0.00	47.30	1	784	0.13%
2023/10/11	10	47.59	1	47.30	47.20	9	769	1.17%
2023/10/06	1	50.00	1	49.25	49.40	0	744	0.00%
2023/10/05	1	53.00	1	53.30	53.60	0	691	0.00%
2023/10/04	1	52.80	10	50.04	53.10	-9	507	-1.77%
2023/10/02	0	0.00	2	46.83	48.05	-2	295	-0.68%
2023/09/18	0	0.00	1	44.00	43.00	-1	186	-0.54%
2023/09/15	1	42.75	0	0.00	42.75	1	162	0.62%
2023/09/07	1	41.00	0	0.00	41.05	1	132	0.76%
2023/07/17	0	0.00	1	39.45	39.40	-1	79	-1.25%
2023/07/12	1	38.55	0	0.00	38.75	1	80	1.24%
2023/07/06	0	40.00	1	39.70	39.75	-1	104	-0.93%
2023/06/28	0	0.00	0	40.50	40.20	0	107	-0.01%
2023/06/26	1	41.30	2	41.28	41.25	-1	109	-0.92%
2023/06/15	1	42.15	0	0.00	42.30	1	112	0.89%
2023/06/02	0	0.00	1	42.60	42.45	-1	151	-0.66%
2023/06/01	0	0.00	1	42.55	42.50	-1	161	-0.62%
2023/05/26	1	41.60	0	0.00	41.70	1	164	0.61%
2023/05/17	5	42.07	3	42.78	41.90	2	168	1.19%
2023/05/12	1	41.35	0	0.00	41.65	1	172	0.58%
2023/05/08	1	43.50	0	0.00	43.40	1	183	0.55%
2023/05/05	1	43.30	0	0.00	43.40	1	185	0.54%
2023/05/04	1	43.40	0	0.00	43.55	1	187	0.53%
2023/05/03	3	43.55	1	43.80	43.65	2	186	1.07%
2023/05/02	1	45.05	0	0.00	45.10	1	184	0.54%
2023/04/25	0	0.00	1	43.50	43.50	-1	181	-0.55%
2023/04/13	0.1	47.00	0	0.00	46.65	0.1	210	0.05%
2023/04/12	0	0.00	1	44.85	46.65	-1	198	-0.50%
2023/03/29	1	43.65	0	0.00	43.65	1	251	0.40%
2023/03/06	0	0.00	2	45.65	47.45	-2	382	-0.52%
2023/03/03	0	0.00	1	45.45	45.25	-1	385	-0.26%
2023/02/23	1	45.20	0	0.00	45.20	1	416	0.24%
2023/02/22	1	45.00	2	45.35	45.00	-1	418	-0.24%
2023/02/10	1	44.90	0	0.00	44.80	1	428	0.23%
2023/02/06	1	47.20	1	47.95	47.40	0	421	0.00%
2023/01/13	2	45.05	0	0.00	45.05	2	410	0.49%
2022/12/29	1	47.50	0	0.00	47.35	1	415	0.24%
2022/12/26	1	49.50	1	48.35	48.40	0	402	0.00%
2022/12/14	0	0.00	1	50.20	50.60	-1	310	-0.32%
2022/11/25	1	45.95	1	45.00	44.90	0	313	0.00%
2022/10/26	0.1	39.35	0	0.00	39.15	0.1	277	0.03%
2022/10/20	0	0.00	1	40.80	40.75	-1	277	-0.36%
2022/10/19	0	0.00	1	41.25	41.15	-1	276	-0.36%
2022/10/17	2	40.95	1	40.70	40.85	1	273	0.37%
2022/10/11	0.1	40.00	0	0.00	40.25	0.1	258	0.04%
2022/09/16	0	0.00	1	44.10	44.05	-1	255	-0.39%
2022/09/15	2	46.80	8	45.33	46.30	-6	260	-2.30%
2022/09/14	0	0.00	1	45.25	45.25	-1	261	-0.38%
2022/09/08	1	48.20	1	46.90	47.30	0	259	0.00%
2022/09/06	9	52.77	0	0.00	50.00	9	231	3.89%
2022/09/05	0	0.00	1	50.30	51.00	-1	184	-0.54%
2022/06/30	1	39.90	0	0.00	38.95	1	1,065	0.09%
2022/06/29	1	41.80	0	0.00	41.90	1	1,069	0.09%
2022/05/31	0	0.00	2	51.00	50.60	-2	1,141	-0.18%
2022/05/16	2	50.50	0	0.00	50.00	2	1,122	0.18%
2022/05/13	0	0.00	2	50.30	50.30	-2	1,123	-0.18%
2022/05/03	2	54.50	0	0.00	53.90	2	1,100	0.18%
2022/04/29	1	55.00	0	0.00	54.70	1	1,098	0.09%
2022/04/27	1	57.40	2	56.70	56.50	-1	1,067	-0.09%
2022/04/26	4	60.08	4	58.43	57.40	0	1,032	0.00%
2022/04/25	8	65.86	3	66.57	59.80	5	937	0.53%
2022/04/22	0	0.00	1	60.70	62.70	-1	637	-0.16%
2022/04/21	1	58.80	0	0.00	57.00	1	566	0.18%
2022/04/19	8	58.94	8	58.34	59.50	0	534	0.00%
2022/03/31	0	0.00	1	57.30	57.00	-1	1,138	-0.09%
2022/03/30	0	0.00	1	58.30	58.10	-1	1,381	-0.07%
2022/03/28	3	58.63	0	0.00	59.10	3	1,482	0.20%
2022/03/21	1	53.90	1	53.50	53.50	0	1,432	0.00%
2022/02/21	0	0.00	5	55.54	55.90	-5	1,513	-0.33%
2022/02/16	1	57.60	0	0.00	56.80	1	1,513	0.07%
2022/02/11	0	0.00	1	58.70	58.70	-1	1,509	-0.07%
2022/01/26	2	57.90	0	0.00	57.50	2	1,505	0.13%
2022/01/24	0	0.00	1	59.90	60.10	-1	1,501	-0.07%
2022/01/21	1	60.70	3	61.37	60.40	-2	1,497	-0.13%
2022/01/20	1	61.80	0	0.00	62.10	1	1,490	0.07%
2022/01/18	1	63.10	1	63.80	62.90	0	1,481	0.00%
2022/01/12	0	0.00	1	65.50	65.50	-1	1,453	-0.07%
2022/01/11	1	67.30	0	0.00	64.40	1	1,440	0.07%
2022/01/05	1	68.60	1	68.20	71.10	0	1,328	0.00%
2022/01/04	6.3	70.47	6	69.75	70.50	0.3	1,267	0.02%
2022/01/03	8	68.55	2	68.75	67.50	6	1,164	0.52%
2021/12/30	1	64.30	0	0.00	66.20	1	1,102	0.09%
2021/12/28	1	63.80	4	64.18	65.60	-3	992	-0.30%
2021/12/24	1	64.20	3	62.27	61.20	-2	759	-0.26%
2021/12/14	2	49.28	2	49.68	49.10	0	396	0.00%
2021/12/03	1	53.90	2	54.00	54.10	-1	509	-0.20%
2021/11/29	2	56.10	1	52.50	52.50	1	528	0.19%
2021/11/26	1	52.90	1	53.20	53.20	0	500	0.00%
2021/11/25	2	51.00	0	0.00	50.60	2	482	0.41%
2021/11/15	1	51.70	0	0.00	52.10	1	493	0.20%
2021/10/29	2	52.00	0	0.00	50.40	2	558	0.36%
2021/10/07	0	0.00	1	50.60	50.50	-1	636	-0.16%
2021/09/28	0	0.00	0.5	55.20	55.20	-0.5	678	-0.07%
2021/09/27	0.2	55.80	0	0.00	55.90	0.2	685	0.03%
2021/09/17	0	0.00	5	56.40	56.50	-5	711	-0.70%
2021/09/13	1	57.20	3	57.10	57.20	-2	740	-0.27%
2021/09/10	0.3	59.40	0.3	59.10	58.80	0	747	0.00%
2021/09/09	5.3	60.82	0	0.00	59.80	5.3	745	0.71%
2021/09/08	3	61.40	1	61.40	61.40	2	677	0.30%
2021/09/07	1	54.30	0	0.00	55.90	1	639	0.16%
2021/09/06	2	56.00	0	0.00	55.30	2	634	0.32%
2021/08/17	0	0.00	10	58.22	58.00	-10	866	-1.15%
2021/08/09	1	70.30	0	0.00	67.70	1	1,610	0.06%
2021/08/06	1	69.80	0	0.00	69.90	1	1,775	0.06%
2021/07/27	0	0.00	2	72.60	71.90	-2	1,974	-0.10%
2021/07/22	6	73.13	0	0.00	72.90	6	2,059	0.29%
2021/07/21	1	76.70	0	0.00	73.10	1	2,064	0.05%
2021/07/16	2	84.40	0	0.00	83.60	2	2,059	0.10%
2021/07/08	0	0.00	1	84.00	84.20	-1	2,109	-0.05%
2021/07/07	0	0.00	2	83.80	83.30	-2	2,142	-0.09%
2021/07/06	5	82.60	1	83.50	83.00	4	2,169	0.18%
2021/07/05	0	0.00	2	81.85	82.00	-2	2,187	-0.09%
2021/07/02	0	0.00	1	79.80	80.20	-1	2,221	-0.05%
2021/07/01	0	0.00	1	79.30	79.20	-1	2,321	-0.04%
2021/06/28	1	81.20	3	81.00	81.10	-2	2,484	-0.08%
2021/06/24	3	82.37	3	82.33	82.10	0	2,540	0.00%
2021/06/23	2	80.60	3	81.13	80.80	-1	2,543	-0.04%
2021/06/21	0	0.00	1	81.00	80.10	-1	2,554	-0.04%
2021/06/17	1	81.20	0	0.00	82.10	1	2,570	0.04%
2021/06/07	2	84.60	0	0.00	84.20	2	2,797	0.07%
2021/06/04	1	88.30	3	87.10	87.30	-2	2,784	-0.07%
2021/06/03	0	0.00	1	86.40	87.40	-1	2,774	-0.04%
2021/06/02	1	88.30	0	0.00	86.60	1	2,833	0.04%
2021/06/01	5	87.16	11	86.24	87.90	-6	2,814	-0.21%
2021/05/31	2	83.20	0.3	83.70	84.30	1.7	2,781	0.06%
2021/05/28	0	0.00	3	83.50	83.40	-3	2,785	-0.11%
2021/05/27	2	83.40	0	0.00	82.90	2	2,797	0.07%
2021/05/25	1	84.20	1	83.40	83.80	0	2,794	0.00%
2021/05/24	1	84.90	2	85.50	84.80	-1	2,807	-0.04%
2021/05/21	0.3	84.00	0	0.00	83.60	0.3	2,806	0.01%
2021/05/20	9	88.69	4	91.63	83.50	5	2,809	0.18%
2021/05/19	11	92.99	10	93.88	90.10	1	2,719	0.04%
2021/05/18	14	92.53	20	92.10	91.60	-6	2,600	-0.23%
2021/05/17	4	91.83	11	92.93	94.10	-7	2,390	-0.29%
2021/05/14	16	87.63	3	86.83	85.60	13	2,190	0.59%
2021/05/12	1	78.70	1	80.90	77.30	0	2,048	0.00%
2021/05/10	0	0.00	1	84.20	84.50	-1	2,300	-0.04%
2021/05/06	1	83.00	0	0.00	82.70	1	2,455	0.04%
2021/05/04	1	81.10	0	0.00	83.00	1	2,970	0.03%
2021/05/03	1	86.90	0	0.00	85.50	1	3,053	0.03%
2021/04/28	1	86.50	1	87.40	87.90	0	3,068	0.00%
2021/04/23	2	82.10	0	0.00	82.00	2	3,076	0.07%
2021/04/21	0	0.00	2	83.90	84.20	-2	3,076	-0.07%
2021/04/20	2	85.30	0	0.00	84.30	2	3,077	0.06%
2021/04/19	1	85.20	1	85.70	85.10	0	3,079	0.00%
2021/04/16	1	86.70	0	0.00	86.40	1	3,099	0.03%
2021/04/14	0	0.00	1	83.00	83.70	-1	3,113	-0.03%
2021/04/13	1	89.00	1	90.50	85.90	0	3,143	0.00%
2021/04/12	0	0.00	2	89.40	88.40	-2	3,106	-0.06%
2021/04/08	2	91.50	0	0.00	91.10	2	3,091	0.06%
2021/04/07	1	94.00	0	0.00	93.00	1	3,061	0.03%
2021/04/06	0	0.00	3	94.10	94.30	-3	2,968	-0.10%
2021/04/01	0	0.00	1	85.20	85.80	-1	2,875	-0.03%
2021/03/31	0	0.00	2	85.75	85.70	-2	2,864	-0.07%
2021/03/30	3	84.20	2	84.15	85.00	1	2,883	0.03%
2021/03/29	2	82.50	0	0.00	82.50	2	2,880	0.07%
2021/03/26	6	81.00	6	80.03	81.00	0	2,948	0.00%
2021/03/22	1	82.00	0	0.00	82.00	1	2,966	0.03%
2021/03/19	1	82.80	0	0.00	82.80	1	2,980	0.03%
2021/03/18	2	83.20	4	83.85	84.40	-2	2,924	-0.07%
2021/03/17	1	83.00	10	82.30	82.50	-9	2,924	-0.31%
2021/03/16	0	0.00	2	82.25	82.80	-2	2,929	-0.07%
2021/03/12	0	0.00	1	80.00	79.40	-1	2,903	-0.03%
2021/03/11	3	78.50	14	77.91	78.70	-11	2,975	-0.37%
2021/03/10	0	0.00	15	75.35	75.70	-15	2,985	-0.50%
2021/03/09	4	73.60	2	74.05	74.40	2	3,004	0.07%
2021/03/08	7	72.83	0	0.00	72.60	7	3,053	0.23%
2021/03/05	10	75.80	0	0.00	75.20	10	3,010	0.33%
2021/03/04	1	77.50	0	0.00	77.00	1	3,041	0.03%
2021/02/26	2	80.10	0	0.00	79.70	2	3,060	0.07%
2021/02/24	10	81.97	0	0.00	80.60	10	3,078	0.32%
2021/02/22	0	0.00	6	81.33	81.60	-6	3,062	-0.20%
2021/02/18	0	0.00	1	78.20	78.20	-1	3,053	-0.03%
2021/02/05	1	76.00	2	78.35	76.10	-1	3,042	-0.03%
2021/02/04	7	78.44	0	0.00	78.00	7	3,029	0.23%
2021/02/03	6	79.28	5	80.70	79.40	1	3,135	0.03%
2021/02/02	1	81.00	2	81.60	81.10	-1	3,260	-0.03%
2021/02/01	6	84.30	37.1	85.81	83.80	-31.1	3,226	-0.97%
2021/01/29	2	80.75	1	80.50	80.50	1	3,032	0.03%
2021/01/28	1	78.20	5.3	81.23	79.70	-4.3	3,125	-0.14%
2021/01/27	4	79.18	0	80.40	78.50	4	3,111	0.13%
2021/01/26	42	79.81	40	79.84	82.00	2	3,061	0.07%
2021/01/25	4	74.18	3	78.20	78.50	1	2,700	0.04%
2021/01/21	10	72.51	1	72.00	69.30	9	2,765	0.33%
2021/01/20	2	67.85	0	0.00	67.30	2	2,806	0.07%
2021/01/19	0	0.00	1	71.00	71.20	-1	3,024	-0.03%
2021/01/18	1	69.10	4	68.43	68.50	-3	3,067	-0.10%
2021/01/13	0	0.00	1	71.20	71.20	-1	3,216	-0.03%
2021/01/12	1	71.40	1	73.30	71.20	0	3,344	0.00%
2021/01/11	0	0.00	1	70.10	73.10	-1	3,503	-0.03%
2021/01/08	1	73.00	1	73.20	71.50	0	3,587	0.00%
2021/01/07	6	72.85	0	0.00	73.30	6	3,636	0.16%
2021/01/06	10	74.93	0	0.00	72.70	10	3,784	0.26%
2021/01/05	1	77.60	0	0.00	77.60	1	3,846	0.03%
2021/01/04	1	78.70	11	78.84	78.50	-10	3,916	-0.26%
2020/12/31	11	81.06	15	80.97	80.00	-4	4,015	-0.10%
2020/12/25	2	79.55	1	81.00	80.00	1	4,964	0.02%
2020/12/24	6	77.88	4	80.05	81.30	2	5,099	0.04%
2020/12/23	4	79.85	0	0.00	77.60	4	5,344	0.07%
2020/12/22	13	81.72	0	0.00	81.00	13	5,549	0.23%
2020/12/21	0	0.00	2	78.45	78.90	-2	5,680	-0.04%
2020/12/18	0	0.00	1	77.80	77.80	-1	5,924	-0.02%
2020/12/16	0	0.00	1	78.30	80.90	-1	6,228	-0.02%
2020/12/14	1	81.30	0	0.00	80.60	1	6,729	0.01%
2020/12/10	2	81.55	0.4	82.00	80.80	1.6	7,585	0.02%
2020/12/09	0	0.00	2	83.90	83.50	-2	8,141	-0.02%
2020/12/08	3	83.97	2	85.05	84.40	1	8,543	0.01%
2020/12/07	5	81.46	6	83.00	84.00	-1	8,900	-0.01%
2020/12/04	5	86.20	2.1	87.88	85.90	3	9,134	0.03%
2020/12/03	5	86.58	4	86.30	86.00	1	9,670	0.01%
2020/12/02	4	87.20	4	88.00	88.40	0	9,884	0.00%
2020/12/01	2	91.00	1	92.70	90.10	1	10,105	0.01%
2020/11/30	4	95.15	0	0.00	92.50	4	10,551	0.04%
2020/11/27	2	94.40	1	93.80	94.40	1	10,802	0.01%
2020/11/26	6	90.80	0	0.00	91.20	6	10,955	0.05%
2020/11/25	2	93.70	0	0.00	91.40	2	11,145	0.02%
2020/11/24	0	0.00	2	94.80	94.00	-2	11,415	-0.02%
2020/11/23	0	0.00	1	92.60	93.00	-1	11,923	-0.01%
2020/11/19	1	93.30	1	95.80	92.70	0	12,462	0.00%
2020/11/17	0	0.00	7	88.40	88.90	-7	12,535	-0.06%
2020/11/16	0	0.00	1	92.20	89.60	-1	12,616	-0.01%
2020/11/11	0	0.00	3	90.83	91.50	-3	12,799	-0.02%
2020/11/10	3	89.67	8	87.51	86.60	-5	12,722	-0.04%
2020/11/09	1	95.90	1	96.20	96.20	0	12,636	0.00%
2020/11/06	4	94.20	5	94.58	94.20	-1	12,631	-0.01%
2020/11/05	9	95.14	6.1	95.23	93.80	2.9	12,612	0.02%
2020/11/04	2.1	95.03	4	93.88	95.50	-1.9	12,674	-0.01%
2020/11/03	2	92.30	1	93.10	91.50	1	12,892	0.01%
2020/11/02	1	93.10	3	91.50	91.60	-2	13,125	-0.02%
2020/10/30	3	92.70	5	93.88	91.20	-2	13,398	-0.01%
2020/10/29	6	95.42	6	95.82	96.00	0	13,509	0.00%
2020/10/28	0	0.00	1	95.10	93.50	-1	13,485	-0.01%
2020/10/27	30	97.09	16	97.33	94.10	14	13,516	0.10%
2020/10/26	1	96.50	0	0.00	93.00	1	13,429	0.01%
2020/10/23	1	96.10	1	96.90	96.20	0	13,482	0.00%
2020/10/22	0	0.00	2	96.10	95.70	-2	13,586	-0.01%
2020/10/21	1	97.70	1	97.70	98.00	0	13,941	0.00%
2020/10/20	6	101.03	7	99.11	98.20	-1	14,144	-0.01%
2020/10/19	24	98.18	23	99.36	101.00	1	14,069	0.01%
2020/10/16	2	104.00	2	103.50	101.00	0	13,966	0.00%
2020/10/15	6	107.50	5	106.80	106.00	1	13,966	0.01%
2020/10/14	10	108.15	8	110.69	107.00	2	14,113	0.01%
2020/10/12	5	108.30	3	110.33	108.00	2	14,122	0.01%
2020/10/08	1	113.00	1	111.00	111.50	0	14,483	0.00%
2020/10/07	0	0.00	3	110.50	113.50	-3	14,757	-0.02%
2020/10/06	8	112.56	6	113.42	110.00	2	14,861	0.01%
2020/10/05	46	113.23	35	111.64	113.50	11	14,986	0.07%
2020/09/30	5	107.90	4	107.00	108.00	1	14,540	0.01%
2020/09/28	21	111.12	21	111.31	110.50	0	14,306	0.00%
2020/09/25	1	110.50	0	0.00	107.50	1	14,044	0.01%
2020/09/24	15	113.30	16	113.97	111.50	-1	13,807	-0.01%
2020/09/23	26	119.65	24	119.46	115.00	2	13,614	0.01%
2020/09/22	18	122.11	19	117.84	122.50	-1	13,371	-0.01%
2020/09/21	5	121.10	3	122.50	118.00	2	13,242	0.02%
2020/09/18	12	122.00	18	122.58	121.00	-6	13,178	-0.05%
2020/09/17	15	118.03	16	118.44	118.00	-1	12,813	-0.01%
2020/09/16	18	119.64	15	119.93	120.00	3	12,653	0.02%
2020/09/15	21	117.07	30	118.07	119.50	-9	12,330	-0.07%
2020/09/14	41	105.93	32	111.45	115.50	9	11,909	0.08%
2020/09/11	7	111.86	12	110.88	105.00	-5	11,420	-0.04%
2020/09/10	20	120.70	14	121.75	116.00	6	11,022	0.05%
2020/09/09	34	128.09	31	128.82	127.00	3	10,650	0.03%
2020/09/08	38	136.66	38	140.39	129.50	0	10,349	0.00%
2020/09/07	24	143.21	13	150.65	138.00	11	9,837	0.11%
2020/09/04	17	150.03	14	149.14	153.00	3	9,735	0.03%
2020/09/03	12	152.13	13	152.46	152.00	-1	9,475	-0.01%
2020/09/02	3	145.83	14	141.57	146.00	-11	9,011	-0.12%
2020/09/01	7	133.50	6	138.50	133.00	1	8,749	0.01%
2020/08/31	3	139.00	4	140.13	137.50	-1	8,609	-0.01%
2020/08/28	9	137.28	4	139.75	143.00	5	8,406	0.06%
2020/08/27	13	138.04	9	137.72	138.00	4	8,132	0.05%
2020/08/26	3	131.17	5	132.40	134.50	-2	7,617	-0.03%
2020/08/25	4	119.38	4	119.88	122.50	0	7,318	0.00%
2020/08/24	4	107.63	2	109.75	111.50	2	7,075	0.03%
2020/08/21	0	0.00	8	100.38	104.00	-8	7,020	-0.11%
2020/08/20	4	94.08	3	94.80	94.80	1	6,960	0.01%
2020/08/19	5	106.10	1	102.50	101.50	4	6,866	0.06%
2020/08/18	2	106.00	7	100.93	109.00	-5	6,784	-0.07%
2020/08/17	7	101.79	2	100.50	102.00	5	6,746	0.07%
2020/08/14	4	87.00	6	84.55	93.00	-2	6,682	-0.03%
2020/08/13	2	80.00	3	83.70	84.60	-1	6,635	-0.02%
2020/08/12	2	73.25	6	70.02	77.00	-4	6,562	-0.06%
2020/08/11	0	0.00	2	76.20	75.30	-2	6,537	-0.03%
2020/08/10	11	76.31	11	75.82	76.80	0	6,528	0.00%
2020/08/07	16	74.83	9	73.84	76.00	7	6,383	0.11%
2020/08/06	13	71.50	21	71.73	72.60	-8	6,170	-0.13%
2020/08/05	14	63.61	10	64.68	66.00	4	5,905	0.07%
2020/08/04	25	59.67	16	60.80	61.00	9	5,588	0.16%
2020/08/03	5	53.88	7	55.47	55.50	-2	5,443	-0.04%
2020/07/31	2	55.80	1	56.10	54.20	1	5,413	0.02%
2020/07/30	2	55.05	1	54.70	54.50	1	5,353	0.02%
2020/07/29	2	53.65	2	53.55	53.20	0	5,232	0.00%
2020/07/28	6	55.60	6	55.35	51.60	0	5,178	0.00%
2020/07/27	5	55.94	6	55.88	56.40	-1	5,049	-0.02%
2020/07/24	19	50.18	20	49.11	53.20	-1	4,682	-0.02%
2020/07/22	1	47.40	1	47.30	47.40	0	4,559	0.00%
2020/07/21	2	46.93	0	0.00	45.90	2	4,595	0.04%
2020/07/20	2	47.70	1	48.90	45.90	1	4,681	0.02%
2020/07/17	0	0.00	1	48.40	49.15	-1	4,652	-0.02%
2020/07/15	3	48.97	2	47.40	45.60	1	4,796	0.02%
2020/07/14	12	46.35	16	45.86	46.35	-4	4,495	-0.09%
2020/07/13	3	42.80	3	43.13	42.15	0	4,177	0.00%
2020/07/10	9	39.15	9	39.46	41.10	0	3,988	0.00%
2020/07/08	0	0.00	1	33.85	34.00	-1	3,653	-0.03%
2020/07/06	1	34.25	1	32.80	32.60	0	3,671	0.00%
2020/07/03	1	31.95	1	32.50	32.60	0	3,751	0.00%
2020/07/02	0	0.00	3	32.30	31.90	-3	3,737	-0.08%
2020/06/30	2	33.18	1	33.30	32.50	1	3,755	0.03%
2020/06/29	4	33.81	1	33.05	32.40	3	3,763	0.08%
2020/06/24	1	32.85	1	31.70	31.70	0	3,724	0.00%
2020/06/22	1	33.90	0	0.00	31.75	1	3,769	0.03%
2020/06/18	3	32.35	3	32.97	34.25	0	3,646	0.00%
2020/06/17	0	0.00	1	31.25	31.15	-1	3,582	-0.03%
2020/06/15	2	30.93	1	30.30	30.05	1	3,613	0.03%
2020/06/10	0	0.00	1	30.00	29.95	-1	3,531	-0.03%
2020/06/08	1	29.85	1	30.00	29.85	0	3,650	0.00%
2020/06/05	1	32.00	5	31.80	32.00	-4	3,665	-0.11%
2020/06/04	2	31.30	0	0.00	30.70	2	3,673	0.05%
2020/05/29	0	0.00	2	30.05	29.95	-2	4,024	-0.05%
2020/05/28	2	29.58	2	30.30	29.55	0	4,113	0.00%
2020/05/27	1	29.50	1	29.65	29.50	0	4,184	0.00%
2020/05/26	0	0.00	1	29.75	29.75	-1	4,233	-0.02%
2020/05/22	1	29.95	0	0.00	29.60	1	4,330	0.02%
2020/05/21	1	31.40	1	30.90	31.15	0	4,344	0.00%
2020/05/20	1	30.30	2	30.35	30.40	-1	4,350	-0.02%
2020/05/18	1	30.20	1	29.90	29.60	0	4,464	0.00%
2020/05/15	2	30.68	0	0.00	30.50	2	4,493	0.04%
2020/05/14	4	31.93	33	33.34	31.85	-29	4,495	-0.65%
2020/05/13	35	34.05	3	34.27	34.00	32	4,453	0.72%
2020/05/12	0	0.00	2	32.45	32.55	-2	4,383	-0.05%
2020/05/11	1	30.85	1	32.50	32.00	0	4,370	0.00%
2020/05/08	1	32.25	1	33.35	31.50	0	4,364	0.00%
2020/05/07	1	31.60	3	32.62	32.55	-2	4,354	-0.05%
2020/05/06	3	33.22	1	33.15	31.70	2	4,302	0.05%
2020/05/05	3	33.55	7	33.29	33.05	-4	4,245	-0.09%
2020/05/04	1	33.45	4	33.85	33.40	-3	4,214	-0.07%
2020/04/30	1	33.00	0	0.00	33.05	1	4,158	0.02%
2020/04/29	3	33.28	0	0.00	33.35	3	4,132	0.07%
2020/04/28	2	33.88	1	34.00	33.85	1	4,088	0.02%
2020/04/27	5	35.25	4	34.88	34.65	1	4,034	0.02%
2020/04/24	1	34.10	1	34.25	34.10	0	3,866	0.00%
2020/04/23	11	34.48	15	33.99	34.00	-4	3,760	-0.11%
2020/04/22	7	32.82	6	33.03	32.60	1	3,554	0.03%
2020/04/21	19	32.70	14	32.94	33.60	5	3,362	0.15%
2020/04/20	0	0.00	1	29.95	30.55	-1	2,971	-0.03%
2020/04/17	5	30.17	2	30.08	29.00	3	2,903	0.10%
2020/04/16	2	29.43	2	29.50	29.90	0	2,767	0.00%
2020/04/14	1	28.80	2	28.00	28.00	-1	2,653	-0.04%
2020/04/13	0	0.00	1	28.50	28.50	-1	2,601	-0.04%
2020/04/10	5	29.93	7	29.57	29.00	-2	2,561	-0.08%
2020/04/09	0	0.00	2	29.10	28.40	-2	2,506	-0.08%
2020/04/08	9	30.72	1	30.50	29.60	8	2,448	0.33%
2020/04/06	0	0.00	5	26.00	26.55	-5	2,317	-0.22%
2020/03/31	5	25.50	4	25.21	24.80	1	2,257	0.04%
2020/03/30	4	24.88	9	23.34	25.00	-5	2,199	-0.23%
2020/03/25	3	22.15	0	0.00	22.15	3	2,062	0.15%
2020/03/18	1	25.15	1	25.25	23.15	0	1,892	0.00%
2020/03/17	4	26.69	4	25.90	25.70	0	1,818	0.00%
2020/03/10	4	30.65	8	30.18	30.40	-4	1,499	-0.27%
2020/03/06	2	36.00	2	35.50	35.00	0	1,333	0.00%
2020/03/04	2	36.28	3	35.87	37.10	-1	1,151	-0.09%
2020/03/03	2	33.58	1	30.50	33.75	1	996	0.10%
2020/03/02	3	29.83	0	0.00	30.70	3	900	0.33%
2020/02/27	0	0.00	2	28.68	28.00	-2	812	-0.25%
2020/02/26	9	28.46	6	28.58	28.60	3	747	0.40%
2020/02/25	0	0.00	3	25.57	26.00	-3	655	-0.46%
2020/02/24	1	26.15	0	0.00	25.85	1	626	0.16%
2020/02/20	1	25.50	0	0.00	26.30	1	545	0.18%
2020/02/19	1	24.80	3	25.47	24.90	-2	484	-0.41%
2020/02/18	1	25.50	0	0.00	25.90	1	395	0.25%
2020/02/17	1	24.20	0	0.00	24.45	1	336	0.30%
2020/02/14	1	23.00	1	22.90	23.40	0	299	0.00%
2020/02/13	1	23.25	0	0.00	23.20	1	277	0.36%
2020/02/05	5	19.45	5	18.75	18.75	0	121	0.00%