鈞興-KY (4571)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
1,350張
產業
上市電機機械類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	122.00	0	0.00	123.00	1	214	0.47%
2024/05/29	0	0.00	2	124.25	127.50	-2	190	-1.05%
2024/05/28	1	115.50	0	0.00	116.00	1	164	0.61%
2024/05/23	1	110.00	0	0.00	105.00	1	146	0.68%
2024/04/23	0	0.00	10	91.30	92.10	-10	136	-7.34%
2024/04/09	0	0.00	3	105.00	101.50	-3	136	-2.20%
2024/04/01	0	0.00	47	101.11	101.50	-47	132	-35.39%
2024/02/16	0	0.00	4	103.50	98.20	-4	79	-5.05%
2024/02/15	0	0.00	10	92.05	94.10	-10	61	-16.16%
2024/02/05	0	0.00	6	85.85	85.60	-6	59	-10.17%
2024/01/15	0	0.00	68	85.01	85.00	-68	38	-176.62%
2024/01/11	0	0.00	3	85.00	84.80	-3	36	-8.15%
2024/01/10	0	0.00	21	85.00	85.00	-21	36	-57.38%
2024/01/09	0	0.00	19	85.00	85.00	-19	35	-53.65%
2024/01/05	5	84.80	0	0.00	84.10	5	33	15.10%
2023/12/28	10	82.93	0	0.00	83.80	10	30	33.33%
2023/12/25	0	0.00	5	84.00	84.40	-5	27	-18.46%
2023/12/08	38	77.99	0	0.00	77.50	38	21	180.24%
2023/12/07	18	75.41	0	0.00	76.00	18	18	99.91%
2023/11/13	2	69.80	0	0.00	70.00	2	14	14.23%
2023/11/08	0	0.00	0.1	71.20	70.90	-0.1	13	-0.36%
2023/06/19	3	76.00	0	0.00	75.80	3	29	10.13%
2023/04/10	0.1	78.78	0	0.00	78.30	0.1	22	0.23%
2023/03/22	0	0.00	3	73.47	73.50	-3	13	-21.82%
2023/03/15	0	0.00	5	73.80	73.30	-5	13	-36.32%
2023/02/02	0	0.00	1	73.80	73.80	-1	15	-6.66%
2023/01/31	0	0.00	1	71.60	71.50	-1	15	-6.60%
2023/01/30	0	0.00	5	70.74	71.40	-5	15	-32.89%
2023/01/05	1	69.90	0	0.00	69.80	1	15	6.40%
2022/10/12	3	69.83	0	0.00	68.80	3	17	16.85%
2022/10/07	1	71.20	0	0.00	71.80	1	17	5.58%
2022/09/28	2	71.50	0	0.00	72.00	2	17	11.59%
2022/09/27	0	0.00	3	71.80	72.40	-3	17	-17.61%
2022/06/20	0	0.00	1	78.00	78.00	-1	27	-3.66%
2022/05/20	2	83.85	0	0.00	84.10	2	30	6.49%
2022/05/09	1	85.50	0	0.00	84.80	1	36	2.72%
2022/04/25	1	88.60	0	0.00	88.00	1	41	2.40%
2022/04/21	0	0.00	0.1	89.60	89.60	-0.1	41	-0.20%
2022/04/15	0	0.00	1	90.00	90.00	-1	43	-2.29%
2022/03/03	0	0.00	15	98.83	98.70	-15	85	-17.51%
2022/02/11	5	100.20	0	0.00	99.10	5	84	5.88%
2022/01/26	5	89.88	0	0.00	90.00	5	85	5.88%
2022/01/25	13	89.72	0	0.00	89.80	13	85	15.24%
2022/01/24	5	91.60	0	0.00	91.90	5	82	6.03%
2022/01/21	1	93.00	0	0.00	92.90	1	83	1.20%
2022/01/14	2	91.75	0	0.00	92.50	2	89	2.25%
2022/01/12	1	94.30	0	0.00	93.40	1	89	1.12%
2022/01/11	1	96.50	0	0.00	95.10	1	88	1.12%
2022/01/07	1	97.30	0	0.00	97.40	1	88	1.12%
2021/12/16	2	100.00	0	0.00	99.90	2	85	2.34%
2021/12/14	5	100.00	0	0.00	99.90	5	84	5.91%
2021/12/13	9	102.56	0	0.00	103.00	9	83	10.73%
2021/12/09	14	104.07	0	0.00	103.50	14	83	16.84%
2021/12/07	4	102.38	0	0.00	103.00	4	81	4.89%
2021/12/06	1	102.00	0	0.00	103.00	1	82	1.21%
2021/12/03	11	105.14	0	0.00	104.00	11	82	13.37%
2021/12/02	10	101.00	0	0.00	103.00	10	78	12.74%
2021/12/01	10	93.06	0	0.00	98.50	10	68	14.60%
2021/11/30	10	89.96	0	0.00	89.60	10	60	16.65%
2021/11/29	20	89.61	1	89.30	90.10	19	59	31.91%
2021/11/26	5	95.20	0	0.00	96.00	5	53	9.27%
2021/11/25	3	97.10	0	0.00	97.00	3	53	5.64%
2021/11/16	5	98.00	0	0.00	98.50	5	55	9.00%
2021/09/09	1	124.00	1	121.00	117.00	0	80	0.00%
2021/07/26	0	0.00	1	132.50	124.00	-1	113	-0.88%
2021/07/20	0	0.00	2	132.50	132.00	-2	116	-1.72%
2021/07/19	2	132.00	0	0.00	132.00	2	120	1.65%
2021/07/13	2	139.25	0	0.00	132.00	2	130	1.53%
2021/04/14	3	145.00	0	0.00	148.50	3	610	0.49%
2021/04/13	11	152.41	0	0.00	149.00	11	612	1.80%
2021/03/03	0	0.00	5	170.00	179.50	-5	300	-1.66%
2021/03/02	5	163.50	4	163.50	163.50	1	270	0.37%
2021/02/25	0	0.00	1	135.50	135.50	-1	256	-0.39%
2021/02/22	1	100.00	1	102.50	102.50	0	181	0.00%
2021/02/19	0	0.00	1	105.50	102.50	-1	179	-0.56%
2021/02/18	0	0.00	1	96.40	97.00	-1	169	-0.59%
2021/02/17	6	95.33	0	0.00	98.40	6	168	3.56%
2021/02/02	0	0.00	1	95.00	91.10	-1	161	-0.62%
2021/01/18	0	0.00	3	96.00	96.00	-3	134	-2.23%
2021/01/14	0	0.00	3	95.33	92.40	-3	120	-2.49%
2021/01/13	3	92.50	0	0.00	92.40	3	113	2.65%
2021/01/12	0	0.00	3	87.67	90.00	-3	103	-2.89%
2021/01/08	3	87.00	0	0.00	91.70	3	86	3.47%
2021/01/07	0	0.00	3	83.07	83.40	-3	78	-3.85%
2021/01/06	3	81.30	7	84.84	79.60	-4	75	-5.29%
2020/12/01	1	72.90	0	0.00	72.50	1	58	1.71%
2020/11/30	1	74.50	0	0.00	73.40	1	60	1.65%
2020/09/04	0	0.00	1	70.50	68.80	-1	59	-1.67%
2020/09/03	1	70.20	2	70.80	70.10	-1	57	-1.73%
2020/09/02	2	76.40	1	73.90	73.20	1	54	1.82%
2020/09/01	3	74.07	2	73.60	73.20	1	50	1.99%
2020/03/25	0	0.00	5	50.06	50.40	-5	40	-12.35%
2019/11/05	2	77.00	0	0.00	76.90	2	233	0.86%
2019/09/25	1	85.50	0	0.00	85.00	1	746	0.13%
2019/09/18	0	0.00	1	92.60	94.30	-1	1,597	-0.06%