券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 34.50 | 1 | 34.40 | 34.10 | -1 | 898 | -0.11% |
|
| 2024/05/29 | 3 | 34.83 | 3 | 35.00 | 34.80 | 0 | 953 | 0.00% |
|
| 2024/05/27 | 3 | 32.33 | 0 | 0.00 | 32.50 | 3 | 1,082 | 0.28% |
|
| 2024/05/21 | 1 | 32.75 | 3 | 33.05 | 33.00 | -2 | 1,702 | -0.12% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 1,963 | -0.05% |
|
| 2024/05/10 | 0.1 | 32.70 | 0 | 0.00 | 32.80 | 0.1 | 2,170 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 34.35 | 33.60 | -2 | 2,337 | -0.09% |
|
| 2024/05/06 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 2,402 | 0.12% |
|
| 2024/05/03 | 3 | 33.50 | 3 | 32.38 | 32.35 | 0 | 2,410 | 0.00% |
|
| 2024/04/25 | 0.2 | 32.20 | 0 | 0.00 | 32.15 | 0.2 | 2,528 | 0.01% |
|
| 2024/03/26 | 2 | 35.50 | 0 | 0.00 | 35.30 | 2 | 2,797 | 0.07% |
|
| 2024/03/20 | 10 | 37.10 | 0 | 0.00 | 36.80 | 10 | 2,822 | 0.35% |
|
| 2024/03/19 | 2 | 37.70 | 0 | 0.00 | 37.10 | 2 | 2,835 | 0.07% |
|
| 2024/03/18 | 5 | 37.97 | 0 | 0.00 | 38.15 | 5 | 2,841 | 0.18% |
|
| 2024/03/13 | 1 | 39.80 | 4 | 40.60 | 38.30 | -3 | 2,912 | -0.10% |
|
| 2024/03/12 | 8 | 41.07 | 2 | 41.30 | 40.45 | 6 | 2,934 | 0.20% |
|
| 2024/03/11 | 2 | 40.85 | 0 | 0.00 | 40.45 | 2 | 3,064 | 0.07% |
|
| 2024/03/08 | 0 | 39.30 | 4 | 40.30 | 38.90 | -4 | 3,052 | -0.13% |
|
| 2024/03/07 | 1 | 41.70 | 0 | 0.00 | 40.00 | 1 | 3,012 | 0.03% |
|
| 2024/03/06 | 5 | 42.55 | 2 | 42.10 | 42.10 | 3 | 2,982 | 0.10% |
|
| 2024/03/05 | 1 | 40.90 | 0 | 0.00 | 40.55 | 1 | 3,036 | 0.03% |
|
| 2024/03/04 | 2 | 42.33 | 5 | 42.35 | 41.15 | -3 | 3,072 | -0.10% |
|
| 2024/03/01 | 5 | 41.80 | 7 | 41.64 | 42.20 | -2 | 3,205 | -0.06% |
|
| 2024/02/29 | 2 | 40.58 | 0 | 0.00 | 40.55 | 2 | 3,131 | 0.06% |
|
| 2024/02/27 | 19 | 43.07 | 9 | 41.14 | 40.40 | 10 | 3,098 | 0.32% |
|
| 2024/02/26 | 5 | 43.26 | 9.1 | 43.16 | 43.80 | -4.1 | 3,070 | -0.13% |
|
| 2024/02/23 | 1 | 39.80 | 6 | 40.47 | 41.05 | -5 | 2,957 | -0.17% |
|
| 2024/02/22 | 9 | 41.68 | 12 | 41.09 | 40.65 | -3 | 2,937 | -0.10% |
|
| 2024/02/21 | 10 | 39.31 | 15 | 39.80 | 41.85 | -5 | 2,863 | -0.17% |
|
| 2024/02/20 | 1 | 38.40 | 0.1 | 37.95 | 38.10 | 0.9 | 2,716 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 9 | 37.51 | 37.50 | -9 | 2,703 | -0.33% |
|
| 2024/02/16 | 8 | 38.23 | 14 | 38.06 | 38.10 | -6 | 2,708 | -0.22% |
|
| 2024/02/15 | 1 | 37.40 | 1 | 37.00 | 37.30 | 0 | 2,667 | 0.00% |
|
| 2024/02/02 | 8 | 37.85 | 1 | 37.40 | 37.30 | 7 | 2,608 | 0.27% |
|
| 2024/02/01 | 5 | 38.22 | 4 | 37.80 | 37.80 | 1 | 2,572 | 0.04% |
|
| 2024/01/31 | 4 | 35.69 | 7 | 36.41 | 36.10 | -3 | 2,509 | -0.12% |
|
| 2024/01/30 | 0 | 34.25 | 0 | 0.00 | 33.50 | 0 | 2,441 | 0.00% |
|
| 2024/01/26 | 8 | 34.13 | 0 | 0.00 | 34.10 | 8 | 2,460 | 0.33% |
|
| 2024/01/25 | 1 | 35.90 | 0 | 0.00 | 35.20 | 1 | 2,491 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 36.29 | 35.80 | -4 | 2,690 | -0.15% |
|
| 2024/01/22 | 0 | 34.40 | 0 | 35.60 | 35.55 | 0 | 2,768 | 0.00% |
|
| 2024/01/19 | 1 | 34.85 | 0 | 0.00 | 34.40 | 1 | 2,834 | 0.04% |
|
| 2024/01/18 | 0 | 34.10 | 0 | 0.00 | 33.85 | 0 | 2,841 | 0.00% |
|
| 2024/01/17 | 3 | 35.28 | 0 | 0.00 | 35.00 | 3 | 2,882 | 0.10% |
|
| 2024/01/16 | 4 | 36.09 | 0 | 0.00 | 35.55 | 4 | 2,935 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 24 | 36.35 | 36.40 | -24 | 2,943 | -0.82% |
|
| 2024/01/11 | 10 | 34.07 | 0 | 0.00 | 34.05 | 10 | 3,007 | 0.33% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 33.35 | 33.50 | 0 | 3,019 | 0.00% |
|
| 2024/01/09 | 0 | 35.80 | 1 | 33.50 | 33.40 | -1 | 3,031 | -0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 35.57 | 35.30 | -1 | 3,020 | -0.03% |
|
| 2024/01/05 | 1 | 36.15 | 0 | 0.00 | 35.50 | 1 | 3,024 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 35.90 | 35.35 | 0 | 3,063 | 0.00% |
|
| 2023/12/28 | 6 | 35.60 | 0 | 0.00 | 35.20 | 6 | 3,321 | 0.18% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 3,309 | -0.03% |
|
| 2023/12/26 | 6.1 | 35.59 | 0 | 0.00 | 36.80 | 6.1 | 3,287 | 0.18% |
|
| 2023/12/22 | 1 | 34.85 | 1 | 35.35 | 34.80 | 0 | 3,221 | 0.00% |
|
| 2023/12/18 | 4 | 35.88 | 0 | 0.00 | 35.90 | 4 | 3,186 | 0.13% |
|
| 2023/12/15 | 0 | 0.00 | 4 | 36.30 | 36.05 | -4 | 3,177 | -0.13% |
|
| 2023/12/13 | 3 | 38.38 | 0 | 0.00 | 37.80 | 3 | 3,127 | 0.10% |
|
| 2023/12/12 | 2 | 39.75 | 0 | 0.00 | 38.45 | 2 | 3,106 | 0.06% |
|
| 2023/12/11 | 2 | 39.05 | 2 | 39.35 | 39.05 | 0 | 3,069 | 0.00% |
|
| 2023/12/08 | 4 | 39.70 | 0 | 0.00 | 39.20 | 4 | 3,045 | 0.13% |
|
| 2023/12/07 | 3 | 40.00 | 0.1 | 38.35 | 38.45 | 2.9 | 3,006 | 0.10% |
|
| 2023/12/06 | 4 | 40.38 | 4 | 40.88 | 39.70 | 0 | 2,952 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 38.20 | 39.00 | -3 | 2,751 | -0.11% |
|
| 2023/12/01 | 2 | 39.40 | 0 | 0.00 | 38.80 | 2 | 2,684 | 0.07% |
|
| 2023/11/30 | 9 | 39.67 | 10 | 39.97 | 40.00 | -1 | 2,637 | -0.04% |
|
| 2023/11/29 | 2 | 38.20 | 0.1 | 38.00 | 39.00 | 2 | 2,473 | 0.08% |
|
| 2023/11/28 | 1 | 39.35 | 13 | 37.62 | 39.00 | -12 | 2,400 | -0.50% |
|
| 2023/11/27 | 11 | 36.77 | 12 | 36.07 | 36.70 | -1 | 2,192 | -0.05% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 35.13 | 34.95 | -2 | 2,130 | -0.09% |
|
| 2023/11/22 | 4 | 37.14 | 4 | 37.38 | 37.00 | 0 | 1,974 | 0.00% |
|
| 2023/11/21 | 4.1 | 34.61 | 4 | 35.20 | 35.00 | 0.1 | 1,825 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 35.95 | 35.55 | -2 | 1,779 | -0.11% |
|
| 2023/11/17 | 6 | 34.97 | 1 | 34.15 | 34.25 | 5 | 1,708 | 0.29% |
|
| 2023/11/10 | 1 | 32.40 | 1 | 32.05 | 31.80 | 0 | 1,587 | 0.00% |
|
| 2023/11/09 | 2 | 32.58 | 3 | 32.32 | 32.50 | -1 | 1,573 | -0.06% |
|
| 2023/11/08 | 3 | 34.75 | 2 | 34.75 | 34.10 | 1 | 1,532 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 32.75 | 32.50 | -2 | 1,396 | -0.14% |
|
| 2023/11/02 | 2 | 32.70 | 4 | 33.55 | 33.50 | -2 | 1,376 | -0.15% |
|
| 2023/11/01 | 2 | 32.85 | 0 | 0.00 | 32.60 | 2 | 1,335 | 0.15% |
|
| 2023/10/31 | 10 | 34.52 | 8 | 33.82 | 33.50 | 2 | 1,292 | 0.15% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 34.15 | 34.55 | -1 | 1,065 | -0.09% |
|
| 2023/10/27 | 1 | 32.20 | 1 | 31.71 | 31.80 | 0 | 964 | 0.00% |
|
| 2023/10/25 | 1 | 32.95 | 1 | 33.50 | 31.85 | 0 | 858 | 0.00% |
|
| 2023/10/24 | 2 | 31.81 | 0 | 0.00 | 32.40 | 2 | 805 | 0.25% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 29.60 | 28.65 | -1 | 515 | -0.19% |
|
| 2023/10/17 | 3 | 29.37 | 0 | 0.00 | 29.20 | 3 | 499 | 0.60% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.90 | 29.55 | -1 | 446 | -0.22% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 403 | -0.50% |
|
| 2023/10/05 | 1 | 33.70 | 13.1 | 33.10 | 33.75 | -12.1 | 297 | -4.05% |
|
| 2023/10/04 | 0 | 0.00 | 0.1 | 30.70 | 30.70 | -0.1 | 168 | -0.06% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 28.50 | 27.95 | 0 | 125 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 28.32 | 28.25 | -7 | 123 | -5.66% |
|
| 2023/09/12 | 0 | 26.95 | 0 | 0.00 | 26.80 | 0 | 121 | 0.00% |
|
| 2023/09/07 | 2 | 27.95 | 0 | 0.00 | 27.75 | 2 | 120 | 1.65% |
|
| 2023/09/06 | 0 | 28.25 | 0 | 0.00 | 27.50 | 0 | 118 | 0.00% |
|
| 2023/09/05 | 0.1 | 26.60 | 0 | 0.00 | 26.60 | 0.1 | 109 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 108 | -0.92% |
|
| 2023/08/23 | 0 | 25.45 | 0 | 0.00 | 25.05 | 0 | 117 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 2 | 26.90 | 25.60 | -2 | 116 | -1.71% |
|
| 2023/08/02 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 106 | 0.94% |
|
| 2023/07/17 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 121 | 2.46% |
|
| 2023/06/20 | 0.1 | 27.75 | 0 | 0.00 | 27.85 | 0.1 | 205 | 0.02% |
|
| 2023/06/16 | 5 | 27.70 | 0 | 0.00 | 27.75 | 5 | 263 | 1.89% |
|
| 2023/06/12 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 282 | 0.35% |
|
| 2023/06/09 | 0 | 28.15 | 0.3 | 28.00 | 28.10 | -0.3 | 288 | -0.09% |
|
| 2023/06/06 | 5 | 28.70 | 0 | 0.00 | 27.95 | 5 | 445 | 1.12% |
|
| 2023/05/04 | 0 | 28.15 | 0 | 0.00 | 28.25 | 0 | 579 | 0.01% |
|
| 2023/04/27 | 0 | 28.50 | 0 | 0.00 | 28.65 | 0 | 618 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 31.50 | 32.00 | -0.2 | 628 | -0.03% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 32.25 | 32.45 | -5 | 618 | -0.81% |
|
| 2023/03/28 | 0 | 32.35 | 1 | 31.95 | 31.90 | -1 | 692 | -0.14% |
|
| 2023/03/27 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 689 | 0.29% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.20 | 32.90 | -1 | 685 | -0.15% |
|
| 2023/03/23 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 682 | 0.15% |
|
| 2023/03/22 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 651 | 0.15% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 31.60 | 31.15 | -1 | 591 | -0.17% |
|
| 2023/03/14 | 0 | 31.70 | 13 | 31.70 | 31.80 | -13 | 590 | -2.20% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 590 | -0.17% |
|
| 2023/03/10 | 14 | 32.30 | 0 | 0.00 | 32.10 | 14 | 591 | 2.37% |
|
| 2023/03/09 | 33 | 34.37 | 37 | 34.46 | 33.50 | -4 | 572 | -0.70% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 30.70 | 32.50 | -4 | 454 | -0.88% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 410 | -0.24% |
|
| 2023/03/06 | 2 | 29.30 | 0 | 0.00 | 29.75 | 2 | 391 | 0.51% |
|
| 2023/03/03 | 0 | 28.15 | 0 | 0.00 | 27.95 | 0 | 357 | 0.00% |
|
| 2023/03/02 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 357 | 0.00% |
|
| 2023/02/20 | 0.2 | 27.85 | 0 | 0.00 | 27.85 | 0.2 | 359 | 0.06% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 360 | -0.55% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 377 | -0.53% |
|
| 2023/02/02 | 1 | 27.75 | 0 | 0.00 | 27.90 | 1 | 372 | 0.27% |
|
| 2023/02/01 | 2 | 27.75 | 0 | 0.00 | 27.65 | 2 | 367 | 0.54% |
|
| 2023/01/31 | 2 | 28.23 | 2 | 27.88 | 27.35 | 0 | 363 | 0.00% |
|
| 2023/01/30 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 328 | 0.30% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 26.51 | 26.40 | -0.1 | 329 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 27.05 | 27.20 | -0.1 | 335 | -0.03% |
|
| 2023/01/03 | 0 | 27.30 | 0 | 0.00 | 25.75 | 0 | 325 | 0.00% |
|
| 2022/12/28 | 0.1 | 26.00 | 0 | 0.00 | 25.60 | 0.1 | 352 | 0.03% |
|
| 2022/12/23 | 2 | 27.45 | 0 | 0.00 | 27.55 | 2 | 347 | 0.58% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 27.90 | 28.55 | -0.1 | 340 | -0.01% |
|
| 2022/12/20 | 2 | 28.00 | 2 | 28.85 | 27.30 | 0 | 317 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 28.00 | 27.80 | -0.1 | 300 | -0.03% |
|
| 2022/12/07 | 0.1 | 26.10 | 0 | 0.00 | 26.30 | 0.1 | 308 | 0.02% |
|
| 2022/12/06 | 1 | 26.50 | 1 | 25.90 | 26.00 | 0 | 310 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 322 | -0.31% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 24.30 | 24.05 | -4 | 610 | -0.66% |
|
| 2022/11/08 | 0.1 | 24.25 | 0 | 0.00 | 24.10 | 0.1 | 632 | 0.01% |
|
| 2022/11/04 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 632 | 0.01% |
|
| 2022/10/20 | 4 | 23.70 | 0 | 0.00 | 23.60 | 4 | 741 | 0.54% |
|
| 2022/10/18 | 1 | 24.40 | 0 | 0.00 | 24.60 | 1 | 762 | 0.13% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 24.50 | 24.35 | -2 | 825 | -0.24% |
|
| 2022/10/13 | 1 | 24.35 | 10 | 23.50 | 22.90 | -9 | 833 | -1.08% |
|
| 2022/10/07 | 1 | 26.10 | 1 | 26.50 | 26.60 | 0 | 859 | 0.00% |
|
| 2022/10/06 | 5 | 26.83 | 0 | 0.00 | 26.70 | 5 | 865 | 0.58% |
|
| 2022/10/05 | 10 | 29.28 | 0 | 0.00 | 28.50 | 10 | 858 | 1.16% |
|
| 2022/09/26 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 936 | 0.11% |
|
| 2022/09/23 | 1 | 30.80 | 0 | 0.00 | 30.70 | 1 | 943 | 0.11% |
|
| 2022/09/21 | 0 | 0.00 | 10 | 31.11 | 31.15 | -10 | 974 | -1.03% |
|
| 2022/09/15 | 12 | 32.30 | 0 | 0.00 | 32.35 | 12 | 1,056 | 1.14% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 32.00 | 32.15 | -3 | 1,083 | -0.28% |
|
| 2022/09/12 | 1 | 31.79 | 0 | 0.00 | 31.80 | 1 | 1,110 | 0.09% |
|
| 2022/09/08 | 5 | 31.44 | 5 | 31.35 | 31.50 | 0 | 1,132 | 0.00% |
|
| 2022/09/07 | 2 | 31.93 | 0 | 0.00 | 31.15 | 2 | 1,170 | 0.17% |
|
| 2022/09/05 | 0 | 0.00 | 20 | 38.88 | 38.10 | -20 | 1,208 | -1.66% |
|
| 2022/09/02 | 3 | 37.95 | 0 | 0.00 | 38.05 | 3 | 1,226 | 0.24% |
|
| 2022/09/01 | 0 | 35.65 | 0 | 0.00 | 35.00 | 0 | 1,706 | 0.00% |
|
| 2022/08/29 | 3 | 35.53 | 1 | 34.50 | 35.70 | 2 | 2,097 | 0.10% |
|
| 2022/08/24 | 0 | 0.00 | 20 | 34.94 | 34.90 | -20 | 2,719 | -0.74% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 35.00 | 34.70 | -10 | 3,150 | -0.32% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 34.80 | 34.90 | -3 | 3,189 | -0.09% |
|
| 2022/08/17 | 3 | 33.95 | 0 | 0.00 | 33.85 | 3 | 3,167 | 0.09% |
|
| 2022/08/16 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 3,166 | 0.00% |
|
| 2022/08/12 | 10 | 33.10 | 0 | 0.00 | 33.00 | 10 | 3,150 | 0.32% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 31.50 | 32.20 | -1 | 3,145 | -0.03% |
|
| 2022/08/09 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 3,141 | 0.03% |
|
| 2022/08/04 | 1 | 31.35 | 0 | 0.00 | 31.65 | 1 | 3,132 | 0.03% |
|
| 2022/08/01 | 1 | 33.65 | 1 | 33.70 | 33.70 | 0 | 3,124 | 0.00% |
|
| 2022/07/29 | 1 | 33.75 | 4 | 34.31 | 33.75 | -3 | 3,118 | -0.10% |
|
| 2022/07/28 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 3,108 | 0.10% |
|
| 2022/07/26 | 0.1 | 34.40 | 1 | 33.90 | 34.40 | -1 | 3,089 | -0.03% |
|
| 2022/07/25 | 0.1 | 35.30 | 1 | 35.15 | 35.05 | -0.9 | 3,078 | -0.03% |
|
| 2022/07/22 | 1 | 35.60 | 0 | 0.00 | 36.15 | 1 | 3,072 | 0.03% |
|
| 2022/07/21 | 10 | 35.45 | 3 | 35.50 | 35.30 | 7 | 3,039 | 0.23% |
|
| 2022/07/20 | 3 | 34.40 | 0 | 0.00 | 33.75 | 3 | 3,014 | 0.10% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 32.40 | 32.70 | -3 | 2,978 | -0.10% |
|
| 2022/07/13 | 3 | 31.40 | 1 | 31.90 | 31.40 | 2 | 2,968 | 0.07% |
|
| 2022/07/11 | 1 | 31.80 | 0 | 0.00 | 32.10 | 1 | 2,961 | 0.03% |
|
| 2022/07/08 | 1 | 32.50 | 1 | 33.00 | 32.70 | 0 | 2,956 | 0.00% |
|
| 2022/07/06 | 0 | 32.50 | 0 | 0.00 | 32.05 | 0 | 2,917 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 2,885 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 37.12 | 38.30 | -3 | 2,884 | -0.10% |
|
| 2022/06/23 | 1 | 34.60 | 1 | 35.60 | 35.75 | 0 | 2,872 | 0.00% |
|
| 2022/06/17 | 12 | 38.23 | 0 | 0.00 | 38.30 | 12 | 2,820 | 0.43% |
|
| 2022/06/16 | 11 | 41.04 | 2 | 41.70 | 38.85 | 9 | 2,796 | 0.32% |
|
| 2022/06/15 | 6 | 40.46 | 5 | 40.00 | 39.80 | 1 | 2,748 | 0.04% |
|
| 2022/06/14 | 10 | 40.40 | 1 | 40.20 | 40.15 | 9 | 2,724 | 0.33% |
|
| 2022/06/13 | 5 | 41.46 | 16 | 42.95 | 41.40 | -11 | 2,659 | -0.41% |
|
| 2022/06/10 | 22 | 47.39 | 26 | 46.95 | 45.95 | -4 | 2,555 | -0.16% |
|
| 2022/06/09 | 21 | 44.73 | 15 | 45.50 | 47.30 | 6 | 2,023 | 0.30% |
|
| 2022/06/08 | 23 | 43.80 | 18 | 43.67 | 43.00 | 5 | 1,853 | 0.27% |
|
| 2022/06/07 | 17 | 44.45 | 2 | 43.93 | 43.30 | 15 | 1,763 | 0.85% |
|
| 2022/06/06 | 2 | 45.65 | 4 | 45.74 | 44.80 | -2 | 1,656 | -0.12% |
|
| 2022/06/02 | 3 | 46.00 | 12 | 45.59 | 46.30 | -9 | 1,524 | -0.59% |
|
| 2022/06/01 | 7 | 46.54 | 2 | 47.95 | 45.10 | 5 | 1,343 | 0.37% |
|
| 2022/05/31 | 4 | 43.74 | 17 | 43.26 | 44.05 | -13 | 1,001 | -1.30% |
|
| 2022/05/30 | 11 | 41.33 | 16.2 | 42.34 | 42.65 | -5.2 | 772 | -0.67% |
|
| 2022/05/27 | 0 | 0.00 | 1.1 | 38.80 | 38.80 | -1.1 | 562 | -0.20% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 34.90 | 34.55 | -1 | 497 | -0.20% |
|
| 2022/05/19 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 495 | 0.20% |
|
| 2022/05/16 | 1 | 34.70 | 0 | 0.00 | 34.20 | 1 | 493 | 0.20% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 33.80 | 32.70 | -10 | 479 | -2.09% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 33.20 | 32.70 | -0.1 | 475 | -0.01% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 475 | -0.21% |
|
| 2022/04/28 | 0.1 | 31.10 | 0 | 0.00 | 31.10 | 0.1 | 477 | 0.01% |
|
| 2022/04/25 | 1 | 30.50 | 0 | 0.00 | 30.65 | 1 | 470 | 0.21% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 32.50 | 32.45 | -2 | 465 | -0.43% |
|
| 2022/04/18 | 2 | 32.65 | 2 | 32.58 | 32.65 | 0 | 469 | 0.00% |
|
| 2022/03/30 | 2 | 38.33 | 0 | 0.00 | 37.95 | 2 | 468 | 0.43% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 37.10 | 36.75 | -0.1 | 442 | -0.02% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 37.40 | 37.40 | -0.1 | 433 | -0.02% |
|
| 2022/03/23 | 0 | 37.50 | 11.1 | 36.47 | 37.00 | -11.1 | 425 | -2.60% |
|
| 2022/03/16 | 0.1 | 33.70 | 0 | 0.00 | 33.75 | 0.1 | 474 | 0.01% |
|
| 2022/03/11 | 0 | 35.10 | 0 | 0.00 | 34.20 | 0 | 503 | 0.00% |
|
| 2022/02/21 | 0.1 | 34.85 | 0 | 0.00 | 34.85 | 0.1 | 776 | 0.01% |
|
| 2022/02/17 | 1 | 35.80 | 1 | 35.50 | 35.35 | 0 | 837 | 0.00% |
|
| 2022/02/16 | 5.2 | 36.23 | 0 | 35.90 | 36.05 | 5.2 | 892 | 0.58% |
|
| 2022/01/24 | 1 | 31.55 | 1 | 31.95 | 33.10 | 0 | 1,048 | 0.00% |
|
| 2022/01/07 | 3 | 36.29 | 0 | 0.00 | 35.30 | 3 | 1,156 | 0.26% |
|
| 2021/12/29 | 0 | 0.00 | 2.1 | 39.37 | 39.20 | -2.1 | 1,203 | -0.17% |
|
| 2021/12/28 | 6 | 38.63 | 6 | 39.43 | 38.50 | 0 | 1,221 | 0.00% |
|
| 2021/12/24 | 0.1 | 37.80 | 0 | 0.00 | 37.80 | 0.1 | 1,293 | 0.00% |
|
| 2021/12/22 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 1,373 | 0.07% |
|
| 2021/12/20 | 1 | 38.10 | 1 | 38.15 | 38.10 | 0 | 1,546 | 0.00% |
|
| 2021/12/17 | 5 | 38.40 | 0 | 0.00 | 38.20 | 5 | 1,700 | 0.29% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 39.90 | 39.75 | -1 | 1,722 | -0.06% |
|
| 2021/12/15 | 2 | 39.10 | 0 | 0.00 | 38.90 | 2 | 1,776 | 0.11% |
|
| 2021/12/14 | 1 | 39.15 | 0 | 0.00 | 39.00 | 1 | 2,166 | 0.05% |
|
| 2021/12/13 | 1 | 41.35 | 2 | 41.30 | 40.80 | -1 | 2,347 | -0.04% |
|
| 2021/12/10 | 1 | 40.30 | 0 | 0.00 | 39.40 | 1 | 2,323 | 0.04% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 41.55 | 41.35 | -1 | 2,344 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 2,318 | -0.13% |
|
| 2021/12/02 | 1 | 40.65 | 2 | 40.73 | 39.60 | -1 | 2,315 | -0.04% |
|
| 2021/11/30 | 2 | 39.85 | 5 | 40.00 | 39.60 | -3 | 2,339 | -0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 39.15 | 38.80 | -1 | 2,399 | -0.04% |
|
| 2021/11/26 | 5 | 37.85 | 0 | 0.00 | 38.10 | 5 | 2,415 | 0.21% |
|
| 2021/11/25 | 2 | 40.53 | 1 | 42.25 | 39.80 | 1 | 2,450 | 0.04% |
|
| 2021/11/23 | 4 | 41.40 | 0 | 0.00 | 41.20 | 4 | 2,419 | 0.17% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 42.61 | 42.20 | -5 | 2,444 | -0.20% |
|
| 2021/11/19 | 6 | 41.14 | 8 | 41.76 | 40.90 | -2 | 2,438 | -0.08% |
|
| 2021/11/18 | 7 | 40.81 | 0 | 0.00 | 40.55 | 7 | 2,419 | 0.29% |
|
| 2021/11/17 | 2 | 40.40 | 5 | 40.55 | 40.80 | -3 | 2,398 | -0.13% |
|
| 2021/11/16 | 5 | 40.06 | 0 | 0.00 | 39.50 | 5 | 2,377 | 0.21% |
|
| 2021/11/15 | 11 | 40.50 | 2 | 40.88 | 40.55 | 9 | 2,366 | 0.38% |
|
| 2021/11/12 | 1 | 39.50 | 0 | 0.00 | 38.75 | 1 | 2,332 | 0.04% |
|
| 2021/11/11 | 1 | 38.70 | 1 | 39.00 | 38.60 | 0 | 2,306 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 2,311 | -0.04% |
|
| 2021/11/09 | 1 | 38.80 | 2 | 38.85 | 38.65 | -1 | 2,314 | -0.04% |
|
| 2021/11/05 | 4 | 37.00 | 14 | 37.07 | 36.95 | -10 | 2,332 | -0.43% |
|
| 2021/11/04 | 1 | 36.55 | 0 | 0.00 | 36.55 | 1 | 2,365 | 0.04% |
|
| 2021/11/02 | 4 | 36.58 | 0 | 0.00 | 35.90 | 4 | 2,444 | 0.16% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 36.15 | 37.00 | -1 | 2,505 | -0.04% |
|
| 2021/10/29 | 1 | 36.50 | 1 | 35.60 | 35.90 | 0 | 2,649 | 0.00% |
|
| 2021/10/28 | 1 | 36.30 | 1 | 36.75 | 36.35 | 0 | 3,143 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 34.74 | 34.40 | -5 | 3,349 | -0.15% |
|
| 2021/10/22 | 3 | 34.40 | 0 | 0.00 | 34.50 | 3 | 3,396 | 0.09% |
|
| 2021/10/21 | 2 | 34.20 | 0 | 0.00 | 33.65 | 2 | 3,437 | 0.06% |
|
| 2021/10/20 | 0 | 0.00 | 10 | 33.92 | 33.60 | -10 | 3,502 | -0.29% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 32.60 | 32.35 | -5 | 3,594 | -0.14% |
|
| 2021/10/15 | 10 | 31.65 | 0 | 0.00 | 31.45 | 10 | 3,788 | 0.26% |
|
| 2021/10/13 | 5 | 31.80 | 0 | 0.00 | 30.80 | 5 | 3,983 | 0.13% |
|
| 2021/10/12 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 4,013 | 0.02% |
|
| 2021/10/04 | 10 | 34.60 | 0 | 0.00 | 33.40 | 10 | 4,363 | 0.23% |
|
| 2021/09/29 | 1 | 41.55 | 0 | 0.00 | 39.80 | 1 | 4,270 | 0.02% |
|
| 2021/09/28 | 2 | 43.35 | 0 | 0.00 | 42.65 | 2 | 4,230 | 0.05% |
|
| 2021/09/27 | 1 | 42.00 | 1 | 42.30 | 42.10 | 0 | 4,135 | 0.00% |
|
| 2021/09/24 | 2 | 43.80 | 3 | 43.17 | 42.85 | -1 | 4,072 | -0.02% |
|
| 2021/09/23 | 1 | 40.00 | 0 | 0.00 | 40.40 | 1 | 3,921 | 0.03% |
|
| 2021/09/22 | 2 | 39.35 | 0 | 0.00 | 40.00 | 2 | 3,893 | 0.05% |
|
| 2021/09/17 | 26 | 42.37 | 20 | 42.79 | 40.20 | 6 | 3,841 | 0.16% |
|
| 2021/09/16 | 2 | 42.35 | 7 | 42.62 | 44.00 | -5 | 3,451 | -0.14% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 39.91 | 38.25 | -5 | 3,281 | -0.15% |
|
| 2021/09/03 | 4 | 39.25 | 1 | 39.10 | 39.40 | 3 | 3,359 | 0.09% |
|
| 2021/09/02 | 3 | 40.73 | 8 | 40.42 | 38.60 | -5 | 3,425 | -0.15% |
|
| 2021/09/01 | 3 | 39.00 | 8 | 38.48 | 39.00 | -5 | 3,382 | -0.15% |
|
| 2021/08/31 | 2 | 37.68 | 0 | 0.00 | 37.90 | 2 | 3,348 | 0.06% |
|
| 2021/08/30 | 0 | 36.30 | 0 | 0.00 | 36.25 | 0 | 3,297 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 3,243 | -0.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 35.00 | 33.90 | -1 | 3,235 | -0.03% |
|
| 2021/08/20 | 2 | 33.45 | 5 | 33.30 | 33.20 | -3 | 3,230 | -0.09% |
|
| 2021/08/19 | 6 | 32.75 | 0 | 0.00 | 32.30 | 6 | 3,222 | 0.19% |
|
| 2021/08/18 | 0 | 0.00 | 5 | 34.27 | 34.30 | -5 | 3,214 | -0.16% |
|
| 2021/08/17 | 5 | 33.20 | 0 | 0.00 | 32.85 | 5 | 3,224 | 0.16% |
|
| 2021/08/10 | 2 | 36.45 | 2 | 37.84 | 37.05 | 0 | 3,167 | 0.00% |
|
| 2021/08/09 | 24 | 38.71 | 11 | 39.23 | 37.80 | 13 | 3,147 | 0.41% |
|
| 2021/08/06 | 6 | 40.30 | 1 | 41.15 | 40.05 | 5 | 3,144 | 0.16% |
|
| 2021/08/05 | 11 | 42.53 | 0 | 0.00 | 42.30 | 11 | 3,122 | 0.35% |
|
| 2021/08/04 | 9 | 42.38 | 18 | 41.06 | 42.00 | -9 | 3,067 | -0.29% |
|
| 2021/08/03 | 24 | 43.13 | 16.1 | 43.38 | 42.55 | 7.9 | 2,921 | 0.27% |
|
| 2021/08/02 | 2 | 39.95 | 18 | 41.09 | 41.30 | -16 | 2,419 | -0.66% |
|
| 2021/07/30 | 6 | 36.65 | 1 | 37.50 | 37.55 | 5 | 2,242 | 0.22% |
|
| 2021/07/28 | 0.1 | 33.85 | 0 | 0.00 | 33.80 | 0.1 | 2,194 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 36.80 | 35.60 | -3 | 2,198 | -0.14% |
|
| 2021/07/26 | 4 | 39.04 | 3 | 40.60 | 38.85 | 1 | 2,179 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 39.60 | 38.40 | -10 | 2,127 | -0.47% |
|
| 2021/07/21 | 14 | 39.19 | 1 | 38.45 | 37.55 | 13 | 2,022 | 0.64% |
|
| 2021/07/20 | 1 | 37.10 | 28 | 38.71 | 38.50 | -27 | 1,887 | -1.43% |
|
| 2021/07/19 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 1,758 | 0.06% |
|
| 2021/07/16 | 2 | 35.40 | 4 | 36.38 | 36.00 | -2 | 1,790 | -0.11% |
|
| 2021/07/15 | 7 | 33.67 | 6 | 34.58 | 35.10 | 1 | 1,792 | 0.06% |
|
| 2021/07/14 | 8 | 33.81 | 8 | 33.75 | 33.65 | 0 | 1,814 | 0.00% |
|
| 2021/07/13 | 34 | 37.86 | 14 | 36.02 | 36.00 | 20 | 1,790 | 1.12% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 36.18 | 37.00 | -8 | 1,591 | -0.50% |
|
| 2021/07/09 | 5 | 33.50 | 1 | 34.15 | 33.65 | 4 | 1,521 | 0.26% |
|
| 2021/07/07 | 1 | 32.10 | 0 | 0.00 | 31.10 | 1 | 1,522 | 0.07% |
|
| 2021/07/06 | 5 | 31.50 | 2 | 32.20 | 31.15 | 3 | 1,545 | 0.19% |
|
| 2021/07/05 | 2 | 32.30 | 0 | 0.00 | 32.10 | 2 | 1,581 | 0.13% |
|
| 2021/07/02 | 1 | 30.35 | 1 | 31.40 | 31.20 | 0 | 1,605 | 0.00% |
|
| 2021/07/01 | 0 | 30.20 | 1 | 29.90 | 30.15 | -1 | 1,637 | -0.06% |
|
| 2021/06/28 | 1 | 31.55 | 0 | 0.00 | 31.85 | 1 | 2,134 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 32.00 | 31.45 | -1 | 2,313 | -0.04% |
|
| 2021/06/24 | 2 | 31.25 | 1 | 32.00 | 31.70 | 1 | 2,377 | 0.04% |
|
| 2021/06/23 | 3 | 31.45 | 2 | 31.20 | 31.55 | 1 | 2,471 | 0.04% |
|
| 2021/06/22 | 1 | 30.25 | 2 | 30.93 | 30.25 | -1 | 2,482 | -0.04% |
|
| 2021/06/21 | 1 | 32.25 | 1 | 32.35 | 31.10 | 0 | 2,499 | 0.00% |
|
| 2021/06/18 | 7 | 33.40 | 2 | 34.50 | 33.25 | 5 | 2,542 | 0.20% |
|
| 2021/06/17 | 2 | 33.50 | 1 | 33.50 | 33.85 | 1 | 2,643 | 0.04% |
|
| 2021/06/16 | 1 | 33.80 | 3 | 33.30 | 33.10 | -2 | 2,751 | -0.07% |
|
| 2021/06/15 | 5 | 33.60 | 4 | 33.43 | 33.40 | 1 | 2,898 | 0.03% |
|
| 2021/06/11 | 16 | 33.84 | 0 | 0.00 | 34.40 | 16 | 2,936 | 0.54% |
|
| 2021/06/10 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 2,931 | 0.03% |
|
| 2021/06/09 | 3 | 31.77 | 2 | 32.20 | 31.85 | 1 | 2,873 | 0.03% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 30.50 | 29.85 | -1 | 2,859 | -0.03% |
|
| 2021/06/03 | 1 | 31.50 | 2 | 31.18 | 31.15 | -1 | 2,854 | -0.04% |
|
| 2021/06/01 | 3 | 32.10 | 2 | 31.90 | 32.00 | 1 | 2,846 | 0.04% |
|
| 2021/05/28 | 1 | 31.75 | 4 | 31.31 | 31.30 | -3 | 2,841 | -0.11% |
|
| 2021/05/27 | 3 | 30.22 | 3 | 30.10 | 30.15 | 0 | 2,883 | 0.00% |
|
| 2021/05/26 | 3 | 30.40 | 3 | 30.65 | 30.50 | 0 | 2,928 | 0.00% |
|
| 2021/05/25 | 7 | 30.72 | 2 | 30.68 | 30.85 | 5 | 2,966 | 0.17% |
|
| 2021/05/24 | 1 | 29.80 | 1 | 29.35 | 29.30 | 0 | 2,944 | 0.00% |
|
| 2021/05/21 | 5 | 28.78 | 1 | 29.20 | 29.25 | 4 | 2,927 | 0.14% |
|
| 2021/05/20 | 1 | 28.40 | 0 | 0.00 | 26.60 | 1 | 2,943 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.90 | 28.20 | -1 | 2,952 | -0.03% |
|
| 2021/05/14 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 2,914 | 0.03% |
|
| 2021/05/13 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 2,879 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 26.78 | 26.80 | -2 | 2,850 | -0.07% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 28.90 | 29.30 | -2 | 2,831 | -0.07% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.50 | 30.80 | -1 | 2,829 | -0.04% |
|
| 2021/05/07 | 1 | 32.45 | 0 | 0.00 | 33.00 | 1 | 2,841 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 28.50 | 30.55 | -1 | 2,801 | -0.04% |
|
| 2021/05/03 | 3 | 31.58 | 32 | 32.55 | 31.20 | -29 | 2,777 | -1.04% |
|
| 2021/04/28 | 4 | 35.78 | 3 | 34.90 | 34.85 | 1 | 2,755 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 35.70 | 35.20 | -3 | 2,733 | -0.11% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 36.45 | 36.20 | -3 | 2,721 | -0.11% |
|
| 2021/04/23 | 14 | 36.73 | 11 | 37.66 | 37.80 | 3 | 2,698 | 0.11% |
|
| 2021/04/22 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 2,663 | 0.04% |
|
| 2021/04/21 | 1 | 40.70 | 0 | 0.00 | 39.85 | 1 | 2,608 | 0.04% |
|
| 2021/04/20 | 5 | 40.70 | 0 | 0.00 | 42.00 | 5 | 2,565 | 0.19% |
|
| 2021/04/19 | 2 | 39.33 | 0.2 | 39.50 | 39.50 | 1.8 | 2,522 | 0.07% |
|
| 2021/04/16 | 0.2 | 40.00 | 0 | 0.00 | 39.90 | 0.2 | 2,538 | 0.01% |
|
| 2021/04/14 | 3 | 41.07 | 1 | 38.40 | 39.00 | 2 | 2,537 | 0.08% |
|
| 2021/04/13 | 12 | 42.52 | 2 | 42.50 | 42.00 | 10 | 2,557 | 0.39% |
|
| 2021/04/09 | 1 | 43.85 | 19 | 42.13 | 41.50 | -18 | 2,682 | -0.67% |
|
| 2021/04/08 | 6 | 45.83 | 1 | 46.60 | 45.30 | 5 | 2,695 | 0.19% |
|
| 2021/04/07 | 1 | 45.00 | 0.1 | 45.59 | 46.10 | 0.9 | 2,671 | 0.03% |
|
| 2021/04/06 | 22 | 46.12 | 10 | 44.73 | 43.20 | 12 | 2,631 | 0.46% |
|
| 2021/04/01 | 6 | 44.93 | 31.2 | 44.99 | 44.55 | -25.2 | 2,522 | -1.00% |
|
| 2021/03/31 | 1 | 40.90 | 2.3 | 42.32 | 42.65 | -1.3 | 2,183 | -0.06% |
|
| 2021/03/30 | 40 | 37.66 | 0.3 | 38.50 | 38.80 | 39.7 | 2,112 | 1.88% |
|
| 2021/03/29 | 0 | 0.00 | 1.1 | 34.07 | 35.30 | -1.1 | 1,926 | -0.06% |
|
| 2021/03/26 | 1 | 32.10 | 1 | 31.70 | 32.10 | 0 | 1,856 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 29.21 | 29.20 | -4 | 1,758 | -0.23% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 29.93 | 29.60 | -2 | 1,751 | -0.11% |
|
| 2021/03/23 | 0 | 31.00 | 10 | 29.40 | 29.00 | -10 | 1,739 | -0.57% |
|
| 2021/03/22 | 10 | 32.85 | 0 | 0.00 | 30.25 | 10 | 1,684 | 0.59% |
|
| 2021/03/19 | 0 | 0.00 | 20 | 29.11 | 31.80 | -20 | 1,562 | -1.28% |
|
| 2021/03/18 | 3 | 28.35 | 4 | 29.98 | 29.75 | -1 | 1,459 | -0.07% |
|
| 2021/03/17 | 1 | 27.95 | 3 | 26.47 | 27.80 | -2 | 1,281 | -0.16% |
|
| 2021/03/16 | 2 | 27.00 | 4 | 27.51 | 26.65 | -2 | 1,219 | -0.16% |
|
| 2021/03/15 | 19 | 26.10 | 10 | 25.25 | 26.60 | 9 | 1,115 | 0.81% |
|
| 2021/03/12 | 10 | 23.95 | 0 | 0.00 | 24.20 | 10 | 1,075 | 0.93% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 24.20 | 24.50 | -1 | 1,084 | -0.09% |
|
| 2021/03/10 | 0 | 24.85 | 0 | 0.00 | 23.60 | 0 | 1,075 | 0.00% |
|
| 2021/03/09 | 0 | 23.95 | 4 | 23.13 | 23.50 | -4 | 1,074 | -0.37% |
|
| 2021/03/08 | 0 | 24.50 | 0 | 0.00 | 23.10 | 0 | 1,072 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 24 | 24.50 | 24.40 | -24 | 1,056 | -2.27% |
|
| 2021/03/02 | 22 | 27.68 | 8 | 26.36 | 25.30 | 14 | 1,024 | 1.37% |
|
| 2021/02/26 | 0 | 0.00 | 6 | 26.49 | 26.25 | -6 | 969 | -0.62% |
|
| 2021/02/25 | 5 | 26.00 | 10 | 25.60 | 25.00 | -5 | 927 | -0.54% |
|
| 2021/02/23 | 0 | 0.00 | 8 | 24.15 | 24.20 | -8 | 871 | -0.92% |
|
| 2021/02/22 | 2 | 25.05 | 1 | 24.45 | 24.70 | 1 | 862 | 0.12% |
|
| 2021/02/19 | 11 | 23.08 | 0 | 0.00 | 23.90 | 11 | 829 | 1.33% |
|
| 2021/02/18 | 30 | 21.37 | 0 | 0.00 | 21.75 | 30 | 807 | 3.71% |
|
| 2021/02/05 | 10 | 20.20 | 0 | 0.00 | 20.20 | 10 | 801 | 1.25% |
|
| 2021/02/01 | 7 | 20.65 | 1 | 21.75 | 20.90 | 6 | 790 | 0.76% |
|
| 2021/01/29 | 1 | 23.10 | 0 | 0.00 | 22.25 | 1 | 776 | 0.13% |
|
| 2021/01/26 | 0 | 22.40 | 0 | 0.00 | 22.10 | 0 | 737 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 21.50 | 22.10 | -1 | 728 | -0.14% |
|
| 2021/01/22 | 3 | 23.33 | 0 | 0.00 | 22.35 | 3 | 719 | 0.42% |
|
| 2021/01/21 | 6 | 21.93 | 0 | 0.00 | 22.70 | 6 | 697 | 0.86% |
|
| 2021/01/15 | 0 | 23.90 | 0 | 0.00 | 21.35 | 0 | 667 | 0.00% |
|
| 2021/01/11 | 0 | 22.80 | 0 | 0.00 | 22.55 | 0 | 623 | 0.00% |
|
| 2021/01/08 | 1 | 22.15 | 1 | 22.55 | 23.10 | 0 | 590 | 0.00% |
|
| 2021/01/07 | 1 | 23.90 | 0 | 0.00 | 23.25 | 1 | 566 | 0.18% |
|
| 2021/01/05 | 0 | 0.00 | 2.2 | 27.36 | 26.10 | -2.2 | 495 | -0.44% |
|
| 2020/12/31 | 10 | 23.60 | 23 | 23.59 | 23.65 | -13 | 304 | -4.27% |
|
| 2020/12/30 | 0 | 0.00 | 15 | 21.51 | 21.55 | -15 | 242 | -6.19% |
|
| 2020/12/23 | 5 | 19.40 | 0 | 0.00 | 19.30 | 5 | 214 | 2.33% |
|
| 2020/12/17 | 3 | 20.72 | 1 | 20.85 | 20.50 | 2 | 199 | 1.00% |
|
| 2020/12/16 | 2 | 20.30 | 0 | 0.00 | 20.50 | 2 | 181 | 1.10% |
|
| 2020/12/15 | 11 | 19.75 | 0 | 0.00 | 19.90 | 11 | 175 | 6.28% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 19.65 | 19.35 | -1 | 174 | -0.57% |
|
| 2020/12/08 | 1 | 19.15 | 0 | 0.00 | 19.35 | 1 | 233 | 0.43% |
|
| 2020/12/07 | 3 | 20.03 | 3 | 19.50 | 19.35 | 0 | 231 | 0.00% |
|
| 2020/12/02 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 215 | 0.46% |
|
| 2020/12/01 | 11 | 19.36 | 0 | 0.00 | 19.00 | 11 | 214 | 5.13% |
|
| 2020/11/24 | 0 | 0.00 | 6 | 18.65 | 18.60 | -6 | 207 | -2.89% |
|
| 2020/11/18 | 1 | 17.65 | 0 | 0.00 | 17.95 | 1 | 190 | 0.52% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 268 | -0.74% |
|
| 2020/11/03 | 1 | 16.75 | 1 | 16.70 | 16.75 | 0 | 268 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 17.85 | 18.15 | -7 | 274 | -2.55% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 274 | -0.36% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 274 | -0.36% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 19.20 | 19.40 | -2 | 513 | -0.39% |
|
| 2020/09/16 | 1 | 19.40 | 0 | 0.00 | 19.20 | 1 | 511 | 0.20% |
|
| 2020/09/11 | 1 | 18.40 | 1 | 18.35 | 18.50 | 0 | 427 | 0.00% |
|
| 2020/09/03 | 5 | 18.50 | 0 | 0.00 | 18.50 | 5 | 433 | 1.15% |
|
| 2020/08/24 | 1 | 18.55 | 0 | 0.00 | 18.80 | 1 | 448 | 0.22% |
|
| 2020/07/31 | 3 | 19.97 | 0 | 0.00 | 19.85 | 3 | 381 | 0.79% |
|
| 2020/07/23 | 0.2 | 20.70 | 0 | 0.00 | 20.80 | 0.2 | 380 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 362 | -0.28% |
|
| 2020/07/07 | 0 | 22.90 | 0 | 0.00 | 22.90 | 0 | 337 | 0.00% |
|
| 2020/07/06 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 328 | 0.30% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 21.80 | 23.30 | -3 | 280 | -1.07% |
|
| 2020/07/02 | 3 | 20.97 | 0 | 0.00 | 21.20 | 3 | 254 | 1.18% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 18.89 | 19.00 | -4 | 149 | -2.68% |
|
| 2020/06/18 | 3 | 17.95 | 0 | 0.00 | 18.35 | 3 | 144 | 2.07% |
|
| 2020/06/11 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 159 | 0.63% |
|
| 2020/06/05 | 1 | 18.90 | 1 | 19.25 | 19.25 | 0 | 165 | 0.00% |
|
| 2020/06/04 | 1 | 18.70 | 1 | 19.15 | 19.10 | 0 | 166 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 18.85 | 20.65 | -1 | 171 | -0.58% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 201 | -0.50% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.00 | 18.10 | -2 | 208 | -0.96% |
|
| 2020/04/09 | 0 | 0.00 | 11 | 16.00 | 16.00 | -11 | 217 | -5.05% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 229 | -0.44% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 13.35 | 13.35 | -1 | 231 | -0.43% |
|
| 2020/03/20 | 10 | 12.80 | 0 | 0.00 | 12.60 | 10 | 240 | 4.16% |
|
| 2020/03/19 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 245 | 0.41% |
|
| 2020/03/17 | 1 | 14.60 | 0 | 0.00 | 14.40 | 1 | 262 | 0.38% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 16.70 | 16.00 | -1 | 291 | -0.34% |
|
| 2020/03/13 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 310 | 0.32% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 19.70 | 19.70 | -8 | 321 | -2.49% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 23.85 | 23.95 | -1 | 349 | -0.29% |
|
| 2020/03/05 | 1 | 23.55 | 0 | 0.00 | 23.60 | 1 | 353 | 0.28% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 23.60 | 23.70 | -1 | 533 | -0.19% |
|
| 2020/02/18 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 550 | 0.18% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 576 | -0.17% |
|
| 2020/02/14 | 1 | 22.75 | 0 | 0.00 | 22.90 | 1 | 602 | 0.17% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 831 | -0.12% |
|
| 2020/02/06 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 832 | 0.12% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 23.50 | 23.50 | -3 | 845 | -0.35% |
|
| 2019/12/24 | 3 | 26.95 | 0 | 0.00 | 26.95 | 3 | 1,075 | 0.28% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 27.00 | 27.10 | -5 | 1,127 | -0.44% |
|
| 2019/12/18 | 1 | 27.55 | 1 | 27.30 | 27.30 | 0 | 1,183 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,345 | -0.07% |
|
| 2019/12/11 | 6 | 27.71 | 0 | 0.00 | 27.55 | 6 | 1,344 | 0.45% |
|
| 2019/12/10 | 0 | 0.00 | 0.1 | 29.70 | 29.85 | -0.1 | 1,323 | -0.01% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 29.65 | 29.50 | -3 | 1,323 | -0.23% |
|
| 2019/12/05 | 3 | 28.40 | 0 | 0.00 | 28.55 | 3 | 1,346 | 0.22% |
|
| 2019/12/03 | 0 | 0.00 | 5 | 28.55 | 28.70 | -5 | 1,444 | -0.35% |
|
| 2019/12/02 | 5 | 28.45 | 0 | 0.00 | 28.45 | 5 | 1,597 | 0.31% |
|
| 2019/11/28 | 0 | 0.00 | 3 | 30.65 | 29.35 | -3 | 1,710 | -0.18% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 28.35 | 28.45 | -2 | 1,725 | -0.12% |
|
| 2019/11/25 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 1,711 | 0.18% |
|
| 2019/11/19 | 2 | 29.60 | 3 | 29.60 | 29.55 | -1 | 1,709 | -0.06% |
|
| 2019/11/18 | 3 | 28.35 | 0 | 0.00 | 28.55 | 3 | 1,682 | 0.18% |
|
| 2019/11/12 | 0 | 0.00 | 8 | 30.10 | 31.10 | -8 | 1,618 | -0.49% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,396 | -0.07% |
|
| 2019/11/04 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,394 | 0.07% |
|
| 2019/10/30 | 0 | 0.00 | 0.1 | 28.00 | 27.75 | -0.1 | 1,411 | -0.01% |
|
| 2019/10/29 | 5 | 27.30 | 0 | 0.00 | 27.00 | 5 | 1,401 | 0.36% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,394 | -0.07% |
|
| 2019/10/22 | 1 | 28.85 | 0 | 0.00 | 28.70 | 1 | 1,409 | 0.07% |
|
| 2019/10/15 | 1.1 | 29.55 | 0 | 0.00 | 28.90 | 1.1 | 1,456 | 0.08% |
|
| 2019/10/09 | 5 | 29.15 | 0 | 0.00 | 29.25 | 5 | 1,454 | 0.34% |
|
| 2019/10/07 | 1 | 30.00 | 1 | 30.00 | 30.00 | 0 | 1,447 | 0.00% |
|
| 2019/10/04 | 5 | 30.72 | 6 | 31.23 | 30.95 | -1 | 1,425 | -0.07% |
|
| 2019/10/01 | 1 | 29.05 | 0 | 0.00 | 28.70 | 1 | 1,325 | 0.08% |
|
| 2019/09/26 | 3 | 30.70 | 0 | 0.00 | 30.10 | 3 | 1,289 | 0.23% |
|
| 2019/09/24 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 1,235 | 0.08% |
|
| 2019/09/23 | 2 | 30.90 | 0 | 0.00 | 30.55 | 2 | 1,203 | 0.17% |
|
| 2019/09/20 | 8 | 31.58 | 3 | 31.22 | 30.55 | 5 | 1,180 | 0.42% |
|
| 2019/09/19 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,078 | 0.09% |
|
| 2019/09/18 | 1 | 29.90 | 3 | 29.73 | 29.65 | -2 | 1,065 | -0.19% |
|
| 2019/09/17 | 4 | 30.40 | 2 | 30.45 | 30.20 | 2 | 1,046 | 0.19% |
|
| 2019/09/16 | 3 | 28.37 | 2 | 28.25 | 28.10 | 1 | 990 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 29.75 | 29.00 | -1 | 977 | -0.10% |
|
| 2019/09/11 | 2 | 29.43 | 1 | 29.45 | 29.45 | 1 | 959 | 0.10% |
|
| 2019/09/06 | 2 | 31.25 | 2 | 31.65 | 31.10 | 0 | 879 | 0.00% |
|
| 2019/09/05 | 1 | 31.30 | 3 | 31.25 | 31.20 | -2 | 830 | -0.24% |
|
| 2019/09/04 | 4 | 31.34 | 2 | 32.40 | 31.95 | 2 | 758 | 0.26% |
|
| 2019/09/03 | 2 | 29.38 | 3 | 29.90 | 29.90 | -1 | 601 | -0.17% |
|
| 2019/09/02 | 1 | 26.70 | 0 | 0.00 | 27.20 | 1 | 484 | 0.21% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 25.60 | 25.35 | -2 | 456 | -0.44% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 24.60 | 24.15 | -1 | 322 | -0.31% |
|
| 2019/08/01 | 2 | 24.95 | 2 | 24.15 | 24.15 | 0 | 380 | 0.00% |
|
| 2019/07/23 | 0.2 | 24.95 | 1 | 26.35 | 25.00 | -0.8 | 318 | -0.25% |
|
| 2019/07/22 | 3 | 25.52 | 0 | 0.00 | 26.00 | 3 | 306 | 0.98% |
|
| 2019/07/19 | 3 | 23.63 | 3 | 23.80 | 23.80 | 0 | 284 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 0.2 | 21.15 | 21.30 | -0.2 | 206 | -0.07% |
|
| 2019/07/03 | 0.2 | 19.10 | 0 | 0.00 | 19.20 | 0.2 | 200 | 0.07% |
|
| 2019/05/28 | 2 | 18.75 | 2 | 18.78 | 18.65 | 0 | 209 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 19.75 | 19.85 | -2 | 205 | -0.97% |
|
| 2019/05/20 | 32 | 20.98 | 32 | 20.84 | 20.25 | 0 | 200 | 0.00% |
|
| 2019/05/17 | 2 | 22.40 | 0 | 0.00 | 21.00 | 2 | 188 | 1.06% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 21.20 | 20.80 | -2 | 142 | -1.40% |
|
| 2019/05/15 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 140 | 1.42% |
|
| 2019/04/02 | 2 | 21.25 | 2 | 20.85 | 20.85 | 0 | 87 | 0.00% |
|
| 2019/03/04 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 82 | 0.00% |
|
| 2019/02/15 | 1 | 21.30 | 1 | 21.20 | 20.85 | 0 | 78 | 0.00% |
|
| 2018/10/03 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 158 | 1.26% |
|
| 2018/10/02 | 3 | 25.38 | 0 | 0.00 | 24.65 | 3 | 144 | 2.07% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 132 | -0.76% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 30.07 | 30.10 | -3 | 117 | -2.56% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 29.85 | 29.80 | -2 | 124 | -1.61% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 153 | -1.30% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 178 | -0.56% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 312 | -0.32% |
|
| 2018/01/16 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 676 | 0.15% |
|