加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾 券商分點個股進出

華南永昌-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.125.63225.8325.552.112,0610.02%
2024/05/3010.225.8200.0025.7010.211,0280.09%
2024/05/29426.0500.0025.95410,7260.04%
2024/05/278.926.1900.0026.158.910,6200.08%
2024/05/24326.3000.0026.20310,5920.03%
2024/05/2300.00126.5026.40-110,512-0.01%
2024/05/2200.00926.7326.60-910,407-0.09%
2024/05/2100.002226.7026.80-2210,329-0.21%
2024/05/201.326.81626.8226.90-4.710,227-0.05%
2024/05/170.326.70426.7026.60-3.810,092-0.04%
2024/05/16226.6500.0026.70210,0720.02%
2024/05/14326.35126.3526.35210,0460.02%
2024/05/13126.5500.0026.60110,0530.01%
2024/05/1000.00126.6526.60-19,970-0.01%
2024/05/09204.126.4500.0026.30204.19,9892.04% 大買/鉅額交易
2024/05/08126.5600.0026.70110,0130.01%
2024/05/0700.001626.6126.70-1610,053-0.16%
2024/05/0600.00626.7226.70-69,999-0.06%
2024/05/03200.126.50826.5326.40192.19,8411.95% 大買/鉅額交易
2024/05/027026.4500.0026.45709,7590.72%
2024/04/3010526.2700.0026.201059,6441.09% 大買/鉅額交易
2024/04/2900.000.126.2026.40-0.19,5250.00%
2024/04/253.125.904025.9025.85-36.99,359-0.39%
2024/04/2400.00126.1026.10-19,403-0.01%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/222526.102026.0526.1059,7900.05%
2024/04/192125.5900.0025.60219,6990.22%
2024/04/18125.7000.0025.8519,4080.01%
2024/04/1721.325.7500.0025.7021.39,3600.23%
2024/04/162625.9400.0025.70269,2810.28%
2024/04/1500.001226.1526.10-129,019-0.13%
2024/04/121.526.070.326.1526.051.28,9690.01%
2024/04/10326.202726.2026.20-248,787-0.27%
2024/04/090.326.3000.0026.250.38,7910.00%
2024/04/08426.2000.0026.2048,7760.05%
2024/04/032026.200.126.2026.0019.98,7560.23%
2024/04/022026.2500.0026.30208,6720.23%
2024/04/0100.00526.3026.30-58,691-0.06%
2024/03/290.126.10126.2026.20-0.98,681-0.01%
2024/03/28126.1000.0026.0018,5700.01%
2024/03/27126.2064.226.1326.10-63.28,455-0.75%
2024/03/2600.000.326.2026.15-0.38,4610.00%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/2200.004.726.0126.00-4.78,420-0.06%
2024/03/2058.225.74525.7025.6553.28,5680.62%
2024/03/19525.90226.0025.8538,5190.04%
2024/03/182126.08526.1526.05168,4360.19%
2024/03/1500.00126.1526.05-18,425-0.01%
2024/03/145.326.1800.0026.305.38,1400.06%
2024/03/1311.125.85325.9025.858.17,8910.10%
2024/03/120.125.9000.0025.850.17,7640.00%
2024/03/111.125.860.125.9025.8517,6830.01%
2024/03/08525.651.525.8325.853.57,6150.05%
2024/03/0700.00425.7525.70-47,573-0.05%
2024/03/05025.7000.0025.6008,1330.00%
2024/03/042025.70225.7525.70188,1740.22%
2024/03/01225.7000.0025.8028,2450.02%
2024/02/291325.67525.6525.9588,2900.10%
2024/02/27225.735425.7525.65-528,099-0.64%
2024/02/26025.8500.0025.7508,0610.00%
2024/02/2300.001025.8025.75-108,047-0.12%
2024/02/22425.75525.7525.75-18,218-0.01%
2024/02/214.125.8500.0025.854.18,2110.05%
2024/02/20725.8510.125.9025.95-3.18,262-0.04%
2024/02/190.125.7937.225.7625.85-378,367-0.44%
2024/02/1500.001.225.5925.55-1.28,526-0.01%
2024/02/05525.6900.0025.6058,3860.06%
2024/02/02325.7700.0025.8538,3410.04%
2024/02/01625.8500.0025.8568,3440.07%
2024/01/3110.125.4500.0025.4510.18,2430.12%
2024/01/30525.4500.0025.4058,1470.06%
2024/01/26125.7500.0025.7018,1370.01%
2024/01/2420.125.4500.0025.5020.18,1300.25%
2024/01/230.125.4500.0025.300.18,1480.00%
2024/01/2211.125.3100.0025.2511.18,2420.13%
2024/01/19825.3300.0025.3088,1720.10%
2024/01/181925.2400.0025.20198,1740.23%
2024/01/1710.425.2600.0025.1510.48,1420.13%
2024/01/162925.6100.0025.50297,8860.37%
2024/01/15026.2500.0026.0007,7410.00%
2024/01/121526.1000.0026.00157,8780.19%
2024/01/113026.2000.0026.10307,9090.38%
2024/01/101326.2400.0026.20137,8810.17%
2024/01/09026.5000.0026.3507,8720.00%
2024/01/051526.3800.0026.50157,9180.19%
2024/01/0400.00426.4526.50-48,033-0.05%
2024/01/030.126.6000.0026.350.18,2580.00%
2024/01/0200.000.226.6026.80-0.28,2010.00%
2023/12/29126.6500.0026.7018,2780.01%
2023/12/2800.0010.626.6826.85-10.68,454-0.13%
2023/12/27126.45126.4526.5508,4200.00%
2023/12/262.526.34226.3026.450.58,3480.01%
2023/12/22126.2000.0026.2518,4260.01%
2023/12/2100.0026.126.1526.15-26.18,631-0.30%
2023/12/2010.126.4000.0026.3510.18,6200.12%
2023/12/190.126.60126.5026.70-0.98,545-0.01%
2023/12/1400.001726.8126.85-178,678-0.20%
2023/12/13526.4000.0026.5058,5340.06%
2023/12/1100.00126.6526.65-18,741-0.01%
2023/12/080.326.700.326.7526.75-0.18,7120.00%
2023/12/0600.00226.7026.80-28,831-0.02%
2023/12/05026.6500.0026.6508,8250.00%
2023/12/011726.6300.0026.55178,8940.19%
2023/11/30426.69126.7026.9538,8510.03%
2023/11/2900.000.326.7026.70-0.38,2500.00%
2023/11/28026.706.226.6326.75-6.28,147-0.08%
2023/11/2400.005.526.3626.50-5.58,166-0.07%
2023/11/21026.701526.7526.80-158,262-0.18%
2023/11/2000.00526.4026.45-58,085-0.06%
2023/11/16526.4000.0026.5057,9650.06%
2023/11/150.526.251.126.4026.40-0.67,867-0.01%
2023/11/13725.7600.0025.8077,8020.09%
2023/11/100.125.75125.7025.75-0.97,902-0.01%
2023/11/08125.7500.0025.7518,1290.01%
2023/11/07125.75225.7525.75-18,212-0.01%
2023/11/0300.004025.5925.70-408,513-0.47%
2023/11/02225.4500.0025.5028,7940.02%
2023/11/01525.2000.0025.2558,9550.06%
2023/10/31325.1700.0025.1539,1560.03%
2023/10/302125.1000.0025.10219,3480.22%
2023/10/26225.1300.0025.1029,4710.02%
2023/10/25125.35125.2525.2509,4460.00%
2023/10/2400.00225.3025.25-29,505-0.02%
2023/10/2321.125.3100.0025.3021.19,6110.22%
2023/10/205.725.41125.5525.504.79,5640.05%
2023/10/191.525.8000.0025.651.59,4390.02%
2023/10/181.125.9100.0026.001.19,4440.01%
2023/10/17425.952026.0026.05-169,425-0.17%
2023/10/1600.000.126.1526.15-0.19,4560.00%
2023/10/1315.225.98326.0225.9512.29,4220.13%
2023/10/1200.001026.2026.20-109,476-0.11%
2023/10/111226.0611.926.1126.100.19,4710.00%
2023/10/06125.6030.125.6525.65-29.19,257-0.31%
2023/10/0500.001.325.4125.30-1.39,287-0.01%
2023/10/044.125.2500.0025.104.19,2230.04%
2023/10/03525.5000.0025.5059,0840.06%
2023/10/02225.65125.7525.6519,1580.01%
2023/09/28225.6500.0025.6029,4510.02%
2023/09/2613.125.6400.0025.5513.19,4030.14%
2023/09/2500.007025.9025.85-709,264-0.76%
2023/09/2139.625.7100.0025.6539.69,3770.42%
2023/09/201026.1500.0026.10109,0300.11%
2023/09/190.726.3500.0026.200.79,0430.01%
2023/09/18126.3100.0026.3519,0940.01%
2023/09/15326.4800.0026.4039,1330.03%
2023/09/142.226.355026.3526.55-47.88,902-0.54%
2023/09/134.726.250.426.3526.254.38,8410.05%
2023/09/122026.101926.0526.2518,9940.01%
2023/09/112.126.0100.0026.152.18,9830.02%
2023/09/0830.126.1000.0026.1030.18,9080.34%
2023/09/07126.1500.0026.1518,9470.01%
2023/09/062226.2000.0026.10228,9510.25%
2023/09/052.826.3800.0026.302.88,8610.03%
2023/09/041126.3600.0026.40118,8570.12%
2023/09/01626.4000.0026.3568,8780.07%
2023/08/31726.5300.0026.2578,9090.08%
2023/08/30126.6500.0026.6518,7410.01%
2023/08/29126.3500.0026.4518,7750.01%
2023/08/28226.6000.0026.5028,7390.02%
2023/08/252626.4900.0026.40269,1180.29%
2023/08/2400.00626.7026.70-69,136-0.07%
2023/08/23026.85226.7026.60-29,170-0.02%
2023/08/22226.8000.0026.8029,1840.02%
2023/08/21126.65126.7026.6509,2190.00%
2023/08/181526.6600.0026.55159,2690.16%
2023/08/17126.35126.4526.3509,2480.00%
2023/08/162.126.63126.5526.551.19,1780.01%
2023/08/15127.002.927.0826.90-1.99,179-0.02%
2023/08/142.427.18327.1527.10-0.69,217-0.01%
2023/08/112.227.76227.6527.600.29,3540.00%
2023/08/10227.801827.7527.80-169,369-0.17%
2023/08/098.927.691627.7227.85-7.29,297-0.08%
2023/08/08729.4600.0029.3579,0210.08%
2023/08/07729.37629.4929.4518,7300.01%
2023/08/046229.0000.0029.15628,5530.73%
2023/08/020.929.30129.3029.00-0.18,3970.00%
2023/08/01129.45029.6029.5018,2240.01%
2023/07/31629.44129.5029.4058,2000.06%
2023/07/281329.2400.0029.25138,0410.16%
2023/07/27129.250.129.2529.250.98,0070.01%
2023/07/26128.951.428.6228.95-0.48,1140.00%
2023/07/2400.000.228.2528.20-0.28,1630.00%
2023/07/21028.4000.0028.2508,2160.00%
2023/07/2000.00128.5028.50-18,341-0.01%
2023/07/1900.005.428.4828.35-5.48,329-0.07%
2023/07/1700.000.128.4528.45-0.18,3070.00%
2023/07/1400.00228.1328.30-28,244-0.02%
2023/07/13128.2010.228.2028.05-9.28,151-0.11%
2023/07/120.228.103.228.0628.15-38,187-0.04%
2023/07/11128.05028.0028.0518,2150.01%
2023/07/101227.921.227.8627.8510.88,2130.13%
2023/07/072227.491.727.6827.6520.38,1550.25%
2023/07/0611.427.7600.0027.7011.48,0820.14%
2023/07/0400.001.128.2028.20-1.17,711-0.01%
2023/07/03328.1300.0028.2537,7590.04%
2023/06/2700.00128.2028.10-17,669-0.01%
2023/06/21128.10128.2028.2007,6260.00%
2023/06/191127.90327.9328.1087,6760.10%
2023/06/161.128.0500.0028.001.17,6930.01%
2023/06/15128.1000.0028.1017,5870.01%
2023/06/14128.1500.0028.1017,6940.01%
2023/06/1300.008328.2928.25-837,859-1.06%
2023/06/1200.00228.2528.10-28,044-0.02%
2023/06/099.128.4000.0028.359.18,2070.11%
2023/06/08328.30128.3028.4028,3140.02%
2023/06/0710.128.30528.3028.355.18,4560.06%
2023/06/0500.005.628.2428.15-5.68,514-0.07%
2023/06/02228.0800.0028.2028,4870.02%
2023/05/31028.10127.9527.95-18,471-0.01%
2023/05/302.128.00428.0828.10-1.98,097-0.02%
2023/05/29228.0500.0028.1028,2050.02%
2023/05/26028.00128.0028.00-18,347-0.01%
2023/05/251228.0200.0028.00128,3650.14%
2023/05/232.328.151428.1528.20-11.78,328-0.14%
2023/05/194628.08628.1928.20408,2920.48%
2023/05/18328.03228.0028.0518,2000.01%
2023/05/17127.90527.9427.90-48,109-0.05%
2023/05/160.227.5010.227.4527.50-107,857-0.13%
2023/05/15627.13527.2027.3017,8070.01%
2023/05/10827.350.227.3527.357.97,7940.10%
2023/05/094.527.26127.2527.353.57,8210.05%
2023/05/08227.301227.2527.30-107,891-0.13%
2023/05/05127.155027.1527.20-497,829-0.63%
2023/05/0300.002.327.0827.05-2.37,905-0.03%
2023/05/0200.005.227.1527.20-5.28,229-0.06%
2023/04/28426.7500.0026.7548,4660.05%
2023/04/27126.6000.0026.6018,3920.01%
2023/04/2600.00226.6826.60-28,437-0.02%
2023/04/25426.59626.6326.55-28,442-0.02%
2023/04/24126.4000.0026.5018,3830.01%
2023/04/2011.126.30226.4026.409.18,6880.10%
2023/04/19726.5100.0026.6078,9450.08%
2023/04/181626.5500.0026.60169,0240.18%
2023/04/1711.726.5000.0026.5511.79,0680.13%
2023/04/140.126.65126.6526.60-0.99,059-0.01%
2023/04/13126.45526.5026.50-49,009-0.04%
2023/04/1200.00126.4526.40-19,022-0.01%
2023/04/1000.000.126.3526.30-0.19,0780.00%
2023/04/0700.00626.2026.20-69,084-0.07%
2023/04/0600.00826.4026.20-89,079-0.09%
2023/03/3000.002226.1526.10-228,906-0.25%
2023/03/29126.1000.0026.2518,8950.01%
2023/03/2800.002226.2026.20-228,927-0.25%
2023/03/27026.20126.2026.20-18,974-0.01%
2023/03/2400.00626.0026.15-69,126-0.07%
2023/03/2300.00226.1526.10-29,185-0.02%
2023/03/22225.80325.8025.95-19,291-0.01%
2023/03/21225.40625.3525.40-49,397-0.04%
2023/03/207.125.22325.2525.204.19,3810.04%
2023/03/172825.391025.4025.35189,3730.19%
2023/03/1620.325.42525.3525.3015.39,2660.17%
2023/03/1516.225.8000.0025.6016.29,2250.18%
2023/03/14125.801025.9525.80-99,155-0.10%
2023/03/13326.071626.0526.10-139,006-0.14%
2023/03/1053.326.28226.2526.1551.38,9390.57%
2023/03/09126.4500.0026.4518,8760.01%
2023/03/08026.6500.0026.6009,4940.00%
2023/03/0700.001026.7526.65-109,537-0.10%
2023/03/06226.6000.0026.6029,7200.02%
2023/03/0300.00826.4126.40-89,859-0.08%
2023/03/0200.00226.4026.40-29,959-0.02%
2023/03/012.226.48026.5526.452.29,9810.02%
2023/02/24426.7000.0026.6549,8130.04%
2023/02/22126.5000.0026.5019,7870.01%
2023/02/2115.126.6600.0026.7015.19,7690.15%
2023/02/2000.006.226.8226.85-6.29,878-0.06%
2023/02/17526.5500.0026.6059,9940.05%
2023/02/1600.000.426.6526.55-0.410,2330.00%
2023/02/15126.6000.0026.60110,4660.01%
2023/02/147.226.7400.0026.757.210,4280.07%
2023/02/13326.6200.0026.80310,4760.03%
2023/02/0900.007.426.4026.35-7.410,538-0.07%
2023/02/0800.00126.4026.35-110,628-0.01%
2023/02/063.226.4600.0026.353.210,6310.03%
2023/02/0200.001026.5026.65-1010,707-0.09%
2023/02/01526.4800.0026.55510,7320.05%
2023/01/315.226.5800.0026.455.210,8070.05%
2023/01/30526.605.227.1127.30-0.210,5920.00%
2023/01/17026.8500.0026.70010,2970.00%
2023/01/1600.002.526.7926.85-2.510,309-0.02%
2023/01/12226.3500.0026.40210,5330.02%
2023/01/1000.001026.8527.00-1010,562-0.09%
2023/01/0900.00326.7627.00-310,529-0.03%
2023/01/0600.002326.3026.30-2310,405-0.22%
2023/01/041.125.8600.0026.001.110,6830.01%
2023/01/03125.85325.9025.90-210,927-0.02%
2022/12/3000.005026.0026.00-5010,957-0.46%
2022/12/291025.700.125.7025.659.911,0420.09%
2022/12/2851.125.9000.0025.9051.111,0440.46%
2022/12/2600.00126.1026.10-111,392-0.01%
2022/12/23026.1000.0025.95011,6840.00%
2022/12/20425.9000.0025.95412,3280.03%
2022/12/191126.006326.0926.15-5212,415-0.42%
2022/12/16026.30326.3526.15-312,425-0.02%
2022/12/1500.00126.3526.50-112,408-0.01%
2022/12/1400.00326.4026.50-312,412-0.02%
2022/12/131.326.12226.1026.10-0.712,333-0.01%
2022/12/1200.00226.3526.35-212,230-0.02%
2022/12/090.226.1000.0026.250.212,4870.00%
2022/12/08026.0500.0026.05012,5680.00%
2022/12/0700.00526.1526.05-512,641-0.04%
2022/12/066.425.9000.0025.806.412,5950.05%
2022/12/05626.281026.2526.10-412,518-0.03%
2022/12/0100.0010.226.6026.70-10.212,608-0.08%
2022/11/3000.001226.4426.65-1212,656-0.09%
2022/11/290.926.50126.4526.50-0.112,0350.00%
2022/11/281225.757.526.1126.154.511,9740.04%
2022/11/2500.00526.3026.30-511,936-0.04%
2022/11/24626.1400.0026.30611,9000.05%
2022/11/23426.1000.0026.10411,8820.03%
2022/11/2100.00125.6026.05-111,901-0.01%
2022/11/18625.8800.0025.80611,8570.05%
2022/11/17226.0500.0026.20211,7810.02%
2022/11/15026.3500.0026.70011,7600.00%
2022/11/1400.001.326.6726.55-1.311,644-0.01%
2022/11/1100.002526.5526.55-2511,435-0.22%
2022/11/0900.002125.8826.00-2111,354-0.18%
2022/11/08125.60225.7525.75-111,330-0.01%
2022/11/071825.41125.4025.601711,3810.15%
2022/11/040.625.6000.0025.750.611,4870.01%
2022/11/030.324.91125.0025.00-0.811,813-0.01%
2022/11/02625.0500.0025.00612,3420.05%
2022/11/013025.10324.9025.352712,6080.21%
2022/10/31325.0500.0025.00312,7420.02%
2022/10/28225.0500.0025.05212,7340.02%
2022/10/26125.3500.0025.30112,7200.01%
2022/10/250.524.95425.1125.15-3.512,628-0.03%
2022/10/24324.65624.7024.70-312,685-0.02%
2022/10/21224.64224.5024.50012,6950.00%
2022/10/20223.7500.0024.25212,7110.02%
2022/10/1918.824.2200.0024.0518.812,4550.15%
2022/10/185.324.39124.3524.404.312,3810.03%
2022/10/171124.224.824.2624.356.212,4240.05%
2022/10/14124.5600.0024.50112,3380.01%
2022/10/13324.82624.7924.55-312,294-0.02%
2022/10/12025.20525.2025.10-512,086-0.04%
2022/10/11825.1300.0025.05812,0500.07%
2022/10/072.125.8000.0025.802.111,8770.02%
2022/10/05525.862025.9525.70-1511,928-0.13%
2022/10/042025.551025.5525.851012,0100.08%
2022/10/0310.325.71125.9025.709.311,9280.08%
2022/09/3000.000.226.4526.25-0.211,8470.00%
2022/09/29126.301.526.2526.50-0.511,7230.00%
2022/09/28026.1000.0026.45011,6160.00%
2022/09/2713.526.1600.0026.1513.511,3480.12%
2022/09/261.126.2600.0026.251.111,3440.01%
2022/09/2322.126.7500.0026.7022.111,3050.20%
2022/09/226.626.72226.7526.804.611,3490.04%
2022/09/21227.10227.1027.10011,2820.00%
2022/09/20327.2500.0027.25311,2260.03%
2022/09/190.427.3500.0027.150.411,2100.00%
2022/09/1600.00727.4127.55-711,247-0.06%
2022/09/1500.00127.4027.50-111,072-0.01%
2022/09/14027.3000.0027.05011,0040.00%
2022/09/131.827.49127.4027.450.811,1940.01%
2022/09/12127.30127.4027.45011,3440.00%
2022/09/0800.00127.2027.25-111,575-0.01%
2022/09/07326.9800.0026.95311,6670.03%
2022/09/0600.00227.4527.45-211,649-0.02%
2022/09/05227.0500.0027.15211,6300.02%
2022/09/02527.1000.0027.00511,7660.04%
2022/09/01627.0400.0027.10611,7890.05%
2022/08/3100.00527.4027.65-511,666-0.04%
2022/08/30227.0800.0027.20211,5520.02%
2022/08/293.127.19227.2027.201.111,5460.01%
2022/08/2600.00727.4027.45-711,499-0.06%
2022/08/250.427.4000.0027.300.411,5540.00%
2022/08/24126.800.327.1527.000.711,7040.01%
2022/08/230.427.1600.0027.000.412,6260.00%
2022/08/22027.500.227.5027.40-0.112,8050.00%
2022/08/190.427.6000.0027.600.412,9740.00%
2022/08/181027.70127.6027.75913,1990.07%
2022/08/17527.7000.0027.75513,3360.04%
2022/08/12327.3500.0027.45313,8030.02%
2022/08/1100.00227.3527.45-214,112-0.01%
2022/08/10227.2011527.0027.20-11314,470-0.78% 大賣/鉅額交易
2022/08/096328.371528.1528.504814,2490.34%
2022/08/081127.89128.727.9028.00-117.713,851-0.85% 大賣/鉅額交易
2022/08/052427.6600.0027.652413,8080.17%
2022/08/0417927.41727.4627.3517214,0971.22% 大買/鉅額交易
2022/08/0300.000.527.2027.35-0.514,1590.00%
2022/08/022027.051227.2427.25814,4810.06%
2022/08/0100.001127.4027.45-1114,811-0.07%
2022/07/2900.00127.4027.40-115,027-0.01%
2022/07/28727.37327.1027.25414,9620.03%
2022/07/27826.53126.5526.95714,8840.05%
2022/07/262726.38226.5026.502514,8380.17%
2022/07/251226.3414825.8926.50-13614,832-0.92% 大賣/鉅額交易
2022/07/22326.1000.0026.05315,0050.02%
2022/07/2100.00526.0026.00-515,004-0.03%
2022/07/201025.73726.0125.60315,0610.02%
2022/07/192325.5700.0025.652315,1910.15%
2022/07/15825.4300.0025.30815,3020.05%
2022/07/14025.7500.0025.80015,3700.00%
2022/07/13125.95925.8925.85-815,416-0.05%
2022/07/121.225.1700.0025.201.215,5840.01%
2022/07/11525.8000.0025.65515,6530.03%
2022/07/083.526.0200.0026.003.515,9460.02%
2022/07/07426.20526.3026.10-116,035-0.01%
2022/07/066.126.1400.0026.106.116,1790.04%
2022/07/04126.502226.4126.55-2116,521-0.13%
2022/07/011026.5000.0026.501016,8940.06%
2022/06/306626.9400.0026.856617,2550.38%
2022/06/294826.96427.1027.204417,2830.25%
2022/06/28027.1000.0027.15017,5070.00%
2022/06/2700.00527.4427.15-517,632-0.03%
2022/06/2400.0016.127.3327.35-16.117,621-0.09%
2022/06/23227.0000.0026.95217,6770.01%
2022/06/22226.85126.7526.75117,6900.01%
2022/06/2100.00727.0927.10-717,776-0.04%
2022/06/20126.7000.0026.10117,8000.01%
2022/06/171226.6500.0026.751217,6490.07%
2022/06/1615.127.461127.2427.104.117,5280.02%
2022/06/150.527.05127.1027.20-0.517,9320.00%
2022/06/140.226.78026.9527.000.218,1350.00%
2022/06/1311.126.613826.7526.95-26.918,214-0.15%
2022/06/101027.0800.0027.151018,2080.05%
2022/06/0900.002027.2827.30-2018,235-0.11%
2022/06/072.227.3000.0027.302.218,3260.01%
2022/06/022.127.25227.4527.350.118,7360.00%
2022/06/014.127.65427.7527.650.119,1090.00%
2022/05/2700.0010.327.9228.00-10.318,020-0.06%
2022/05/2600.00127.6527.70-117,998-0.01%
2022/05/25327.30227.4027.40118,0280.01%
2022/05/2400.000.127.4027.35-0.118,2270.00%
2022/05/23127.3000.0027.25118,1620.01%
2022/05/19426.602026.6026.85-1617,955-0.09%
2022/05/18127.15327.3027.30-217,617-0.01%
2022/05/17125.950.325.6526.000.717,1290.00%
2022/05/16125.50225.5025.65-117,036-0.01%
2022/05/1317.225.64525.2825.5012.216,9410.07%
2022/05/1220.325.552125.6625.35-0.816,8200.00%
2022/05/110.226.1419026.2026.15-189.816,470-1.15% 大賣/鉅額交易
2022/05/100.126.331625.9526.20-15.916,400-0.10%
2022/05/09157.126.841826.7726.40139.116,1830.86% 大買/鉅額交易
2022/05/069.927.4415327.2527.40-143.116,155-0.89% 大賣/鉅額交易
2022/05/05127.90527.9527.80-416,194-0.02%
2022/05/04228.1500.0028.05216,2510.01%
2022/05/03828.161228.1328.15-416,504-0.02%
2022/04/295.828.4200.0028.505.816,7570.03%
2022/04/28228.1000.0028.20217,0240.01%
2022/04/27328.441028.4528.30-716,877-0.04%
2022/04/26228.85428.8828.80-216,848-0.01%
2022/04/2516428.39928.3728.3015516,8540.92% 大買/鉅額交易
2022/04/222028.61167.228.7528.85-147.216,762-0.88% 大賣/鉅額交易
2022/04/21328.6300.0028.55316,8390.02%
2022/04/20228.55328.5028.85-116,943-0.01%
2022/04/19128.55428.6028.55-316,986-0.02%
2022/04/18528.4124.128.7228.55-19.117,228-0.11%
2022/04/1514.129.222.129.3629.251217,0710.07%
2022/04/1415.529.721829.6129.55-2.517,028-0.01%
2022/04/13130.2000.0030.35116,7720.01%
2022/04/126.230.170.530.2030.155.716,6690.03%
2022/04/114230.8714.330.8630.6527.716,4680.17%
2022/04/081230.002030.4030.55-816,224-0.05%
2022/04/072430.643230.6330.05-816,109-0.05%
2022/04/061130.4517.130.5130.75-6.115,755-0.04%
2022/04/01829.5443.329.6129.65-35.315,464-0.23%
2022/03/316.929.64929.5829.55-2.115,345-0.01%
2022/03/30228.802028.9028.95-1815,036-0.12%
2022/03/291.328.81128.7528.750.314,9030.00%
2022/03/281528.401128.5328.90414,8230.03%
2022/03/2400.006028.5528.65-6014,693-0.41%
2022/03/2300.00128.4028.60-114,691-0.01%
2022/03/2151.227.97028.0827.8551.114,4660.35%
2022/03/186027.83128.1528.155914,4720.41%
2022/03/17327.581127.6527.55-814,144-0.06%
2022/03/16527.0000.0027.30514,0110.04%
2022/03/15126.8500.0026.95114,1880.01%
2022/03/14126.6000.0026.75114,1920.01%
2022/03/11526.5500.0026.65514,2550.04%
2022/03/1000.00426.5326.75-414,340-0.03%
2022/03/09326.0200.0025.95314,4310.02%
2022/03/0835.226.03625.8325.9029.214,4300.20%
2022/03/071426.2500.0026.301414,0690.10%
2022/03/041226.5400.0026.801214,1980.08%
2022/03/03126.7500.0026.85114,1960.01%
2022/03/0200.00226.6526.90-214,350-0.01%
2022/03/01126.6500.0026.65114,2750.01%
2022/02/2515.326.215.526.4826.459.814,1700.07%
2022/02/2427.226.573626.5026.60-8.813,949-0.06%
2022/02/233.326.9200.0027.053.313,6370.02%
2022/02/227.226.81326.8526.954.213,6700.03%
2022/02/21127.2500.0027.25113,5360.01%
2022/02/180.127.4500.0027.350.113,5710.00%
2022/02/1700.001227.4227.45-1213,664-0.09%
2022/02/1600.00227.5027.40-213,779-0.01%
2022/02/141.227.375027.3527.45-48.813,753-0.35%
2022/02/11327.75027.7027.75313,7320.02%
2022/02/100.127.704.527.6227.70-4.513,722-0.03%
2022/02/093.227.692227.6727.75-18.813,670-0.14%
2022/02/08127.651527.6427.70-1413,469-0.10%
2022/02/076527.1100.0027.056513,0860.50%
2022/01/26426.60126.5026.45312,8020.02%
2022/01/25325.93126.0026.20212,6620.02%
2022/01/244.326.040.326.1026.35412,3960.03%
2022/01/211326.43126.3026.451212,1810.10%
2022/01/201.326.7800.0026.801.311,8860.01%
2022/01/19126.95127.0527.00011,8340.00%
2022/01/18227.00227.0027.05011,8730.00%
2022/01/17727.044.527.0127.002.511,7540.02%
2022/01/14127.051127.0727.20-1011,617-0.09%
2022/01/1310.127.3519.527.3427.40-9.411,440-0.08%
2022/01/123426.9024.126.9527.159.911,2670.09%
2022/01/114.326.6022.226.6726.95-17.911,128-0.16%
2022/01/1000.0010.426.2226.30-10.410,899-0.10%
2022/01/06725.65325.6225.75410,6530.04%
2022/01/0500.002025.4025.55-2010,621-0.19%
2022/01/04125.352225.3925.40-2110,695-0.20%
2022/01/03225.4300.0025.40210,6190.02%
2021/12/30825.4500.0025.45810,6320.08%
2021/12/291.125.41125.5025.500.110,6780.00%
2021/12/28325.121325.2225.35-1010,676-0.09%
2021/12/2700.00325.0025.00-310,574-0.03%
2021/12/2400.00625.0525.05-610,783-0.06%
2021/12/21525.0000.0025.00511,0050.05%
2021/12/20224.8800.0024.80210,9810.02%
2021/12/17424.8900.0025.10410,8920.04%
2021/12/16524.80524.7924.90010,8340.00%
2021/12/151.224.7000.0024.651.211,0040.01%
2021/12/144.324.8000.0024.704.311,1580.04%
2021/12/133.425.1511.225.2725.00-7.811,017-0.07%
2021/12/107.225.00225.0025.105.210,9230.05%
2021/12/09624.911325.0025.20-710,848-0.06%
2021/12/08124.40424.5324.70-310,563-0.03%
2021/12/07124.25224.2324.30-110,450-0.01%
2021/12/061024.172024.1624.20-1010,444-0.10%
2021/12/03024.001124.0424.05-1110,566-0.10%
2021/12/022223.80123.8023.902110,4790.20%
2021/12/0100.002.223.9023.85-2.210,470-0.02%
2021/11/30123.400.523.8023.750.510,5160.00%
2021/11/2900.001.623.5023.55-1.610,033-0.02%
2021/11/260.223.7100.0023.550.29,9990.00%
2021/11/2500.00123.9023.90-110,091-0.01%
2021/11/24423.75023.7423.70410,2000.04%
2021/11/230.923.6900.0023.500.910,2430.01%
2021/11/22123.702423.5623.70-2310,223-0.22%
2021/11/191.823.781923.7423.65-17.210,210-0.17%
2021/11/1800.00623.8623.90-610,166-0.06%
2021/11/1700.001023.6023.65-1010,067-0.10%
2021/11/161.123.55023.6023.451.110,1100.01%
2021/11/152323.743.423.6523.5519.610,1330.19%
2021/11/127.423.40723.3923.450.49,9940.00%
2021/11/111123.154.223.1323.206.89,9830.07%
2021/11/1000.0013.123.1023.10-13.110,163-0.13%
2021/11/090.122.85622.8623.00-5.910,141-0.06%
2021/11/0813.122.7700.0022.8013.110,2620.13%
2021/11/051.122.71622.7022.80-4.910,594-0.05%
2021/11/045.122.7000.0022.755.110,9850.05%
2021/11/031122.7100.0022.751111,2540.10%
2021/11/0200.00522.7022.80-511,495-0.04%
2021/10/293.522.62122.7022.602.511,8050.02%
2021/10/281522.7700.0022.751511,7670.13%
2021/10/27222.80322.8222.85-111,948-0.01%
2021/10/2600.00222.7322.75-212,050-0.02%
2021/10/2500.00222.4822.50-211,954-0.02%
2021/10/2200.006322.4522.40-6312,087-0.52%
2021/10/202.722.424122.4522.50-38.312,173-0.31%
2021/10/1900.00622.4522.40-612,200-0.05%
2021/10/180.322.4020.522.3522.40-20.212,359-0.16%
2021/10/1500.00122.2522.25-112,371-0.01%
2021/10/14422.150.122.2022.103.912,3590.03%
2021/10/130.622.1511.222.1222.15-10.712,433-0.09%
2021/10/120.222.0000.0022.050.212,4440.00%
2021/10/06121.95221.9521.95-112,350-0.01%
2021/10/05221.9500.0021.95212,3430.02%
2021/10/04321.92421.9022.00-112,339-0.01%
2021/10/012.121.852021.9022.00-1812,306-0.15%
2021/09/3000.00422.0122.10-412,129-0.03%
2021/09/291021.9600.0022.051012,1300.08%
2021/09/2800.00122.1522.15-112,029-0.01%
2021/09/27222.0800.0022.05212,0550.02%
2021/09/23621.890.522.0022.105.512,1570.05%
2021/09/2211.421.745921.7321.75-47.612,137-0.39%
2021/09/17022.2500.0022.00011,9160.00%
2021/09/1600.00122.1522.20-111,762-0.01%
2021/09/15222.1000.0022.15211,7720.02%
2021/09/09521.9300.0021.90511,9620.04%
2021/09/0800.003022.1322.05-3011,870-0.25%
2021/09/073522.29322.3722.403211,7650.27%
2021/09/0685.322.300.422.3522.358511,6890.73%
2021/09/032.322.2900.0022.302.311,6640.02%
2021/09/02222.00222.0522.05011,5970.00%
2021/09/01822.20222.2022.20611,5580.05%
2021/08/31222.202122.1022.35-1911,477-0.17%
2021/08/30021.9539.421.9822.15-39.411,226-0.35%
2021/08/2715.121.76421.7821.8511.111,0740.10%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/25121.45521.4021.40-410,943-0.04%
2021/08/240.321.251021.2021.45-9.710,915-0.09%
2021/08/2300.00221.1021.10-210,937-0.02%
2021/08/201820.9300.0021.051811,0070.16%
2021/08/19520.92520.9020.95011,3060.00%
2021/08/170.121.05220.9521.10-1.911,252-0.02%
2021/08/13821.1400.0021.15811,0740.07%
2021/08/122721.20121.3521.352611,1170.23%
2021/08/1100.001421.3721.45-1411,095-0.13%
2021/08/1021.122.104022.1122.15-18.910,954-0.17%
2021/08/0924.122.15222.1522.2022.111,0020.20%
2021/08/06322.3500.0022.30310,9220.03%
2021/08/05522.2019.522.2622.35-14.511,104-0.13%
2021/08/04222.203222.2022.20-3011,693-0.26%
2021/08/03722.131.322.1522.155.711,8420.05%
2021/08/0200.0015.321.9622.10-15.312,114-0.13%
2021/07/30521.9500.0021.85512,0220.04%
2021/07/2900.00121.9021.95-111,980-0.01%
2021/07/281421.8500.0021.951412,0170.12%
2021/07/261421.905721.9021.90-4312,298-0.35%
2021/07/226.221.800.121.8521.906.112,3350.05%
2021/07/21621.60121.6521.70512,2270.04%
2021/07/20421.5500.0021.55412,3220.03%
2021/07/19721.6900.0021.70712,3470.06%
2021/07/16121.65221.7021.70-112,366-0.01%
2021/07/1521.121.601021.6021.6511.112,3920.09%
2021/07/13521.501021.5521.60-512,622-0.04%
2021/07/123.121.550.121.5521.453.112,6660.02%
2021/07/091.621.3900.0021.501.612,6680.01%
2021/07/07221.35521.4021.45-312,718-0.02%
2021/07/06221.35021.4021.45212,7550.02%
2021/07/055521.3529.121.3121.3525.912,7900.20%
2021/07/0200.00221.2521.15-212,825-0.02%
2021/07/01321.181.121.2021.201.912,8470.02%
2021/06/301.121.308.321.3121.25-7.212,925-0.06%
2021/06/291121.251021.2521.25112,9040.01%
2021/06/28121.30521.3521.35-412,999-0.03%
2021/06/25221.251421.2021.25-1213,105-0.09%
2021/06/240.121.1500.0021.100.113,1720.00%
2021/06/23221.053421.1021.05-3213,384-0.24%
2021/06/22520.9500.0021.00513,3810.04%
2021/06/210.420.891020.9020.90-9.613,462-0.07%
2021/06/181720.861421.0520.80313,4410.02%
2021/06/17521.00820.9521.10-313,149-0.02%
2021/06/1600.00221.1021.15-213,464-0.01%
2021/06/1500.00221.1021.10-213,442-0.01%
2021/06/11220.95221.1021.10013,6620.00%
2021/06/100.221.00321.0021.00-2.813,822-0.02%
2021/06/091220.9900.0020.951213,8540.09%
2021/06/08521.0500.0021.15513,8630.04%
2021/06/07121.00120.9521.00014,0640.00%
2021/06/041021.0500.0021.051014,1660.07%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/06/02221.0529.121.1021.10-27.114,514-0.19%
2021/06/01421.0000.0021.00414,5340.03%
2021/05/312020.8500.0020.952014,7260.14%
2021/05/2800.002120.6520.85-2114,853-0.14%
2021/05/27320.60120.5520.60214,8520.01%
2021/05/26820.6500.0020.70815,0090.05%
2021/05/2510020.6000.0020.7010015,1660.66%
2021/05/245020.6000.0020.655015,2330.33%
2021/05/191320.573.820.6120.559.215,3230.06%
2021/05/180.320.8015320.7720.85-152.815,203-1.00% 大賣/鉅額交易
2021/05/1711.620.343520.4320.10-23.415,215-0.15%
2021/05/142720.622620.6420.75114,8380.01%
2021/05/13101.220.553020.6920.4071.214,6690.49% 大買/
2021/05/122020.7313.520.7820.556.514,2790.05%
2021/05/1110.121.352521.5321.35-14.913,531-0.11%
2021/05/101821.61721.6821.751113,3650.08%
2021/05/07321.35221.3821.50113,3800.01%
2021/05/0600.004.921.2521.20-4.913,442-0.04%
2021/05/052521.140.721.2021.0524.313,3730.18%
2021/05/043221.1176.121.1221.15-44.113,353-0.33%
2021/05/036721.31021.4021.256713,1050.51%
2021/04/2900.00621.4121.40-613,174-0.05%
2021/04/28721.4500.0021.50713,2340.05%
2021/04/271.121.501921.5021.55-17.913,554-0.13%
2021/04/2600.0015.321.5121.55-15.313,554-0.11%
2021/04/2300.00121.2521.40-113,510-0.01%
2021/04/22521.302.321.3521.352.713,5470.02%
2021/04/211421.3400.0021.251413,4900.10%
2021/04/20421.4000.0021.45413,4830.03%
2021/04/19221.456.621.4021.45-4.613,385-0.03%
2021/04/16121.10121.1521.20013,3250.00%
2021/04/151121.101.221.1021.109.913,4060.07%
2021/04/149.121.01721.0121.002.113,3650.02%
2021/04/131320.990.521.0021.0012.513,3960.09%
2021/04/1212.420.9000.0020.9512.413,3830.09%
2021/04/097.120.85520.8520.852.113,3670.02%
2021/04/082620.95120.9520.902513,3570.19%
2021/04/07320.95720.9521.00-413,522-0.03%
2021/04/061321.02521.0521.00813,4740.06%
2021/04/01521.1000.0021.05513,3830.04%
2021/03/31221.1500.0021.15213,2930.02%
2021/03/291621.0000.0021.101613,0080.12%
2021/03/260.320.9500.0020.900.312,8830.00%
2021/03/25420.71120.7520.80312,6340.02%
2021/03/243320.65220.6520.653112,6360.25%
2021/03/234.920.64120.6520.653.912,5440.03%
2021/03/2200.001520.5020.50-1512,598-0.12%
2021/03/1921.320.4800.0020.4021.312,6560.17%
2021/03/1800.00020.6520.65012,3550.00%
2021/03/1718.420.6080.220.6720.60-61.812,356-0.50%
2021/03/1600.004.120.6920.70-4.112,209-0.03%
2021/03/151520.58620.5620.55912,2730.07%
2021/03/119.920.451820.4520.40-8.112,589-0.06%
2021/03/104.520.362020.3520.40-15.512,472-0.12%
2021/03/09420.34120.4020.30312,3680.02%
2021/03/08320.18220.2520.10112,1990.01%
2021/03/05620.15520.0020.15112,1060.01%
2021/03/035420.25220.2020.205212,4850.42%
2021/03/0219.120.1000.0020.0019.112,2970.15%
2021/02/264520.0400.0019.954512,2110.37%
2021/02/251.120.25820.3120.45-6.911,683-0.06%
2021/02/245320.351020.2020.154311,5410.37%
2021/02/2300.00120.1020.20-111,452-0.01%
2021/02/221320.09120.0519.951211,3860.11%
2021/02/1900.000.119.9519.95-0.111,4490.00%
2021/02/187.319.9000.0019.857.311,4620.06%
2021/02/172019.850.319.8519.8019.711,5350.17%
2021/02/030.119.5000.0019.600.111,5390.00%
2021/02/023919.4800.0019.403911,6260.34%
2021/02/0114.519.408.419.2519.356.111,5550.05%
2021/01/2945.119.3400.0019.1545.111,5390.39%
2021/01/2827.119.4300.0019.5027.111,2500.24%
2021/01/27119.551019.6019.55-911,053-0.08%
2021/01/26019.6500.0019.55011,0230.00%
2021/01/251919.632619.5019.65-710,955-0.06%
2021/01/22419.541619.5019.50-1211,043-0.11%
2021/01/211419.6900.0019.601410,9120.13%
2021/01/2018.419.6900.0019.5518.410,7810.17%
2021/01/19219.9300.0019.90210,3970.02%
2021/01/188.419.9500.0019.908.410,2710.08%
2021/01/15020.201020.1020.10-1010,121-0.10%
2021/01/14320.171320.1520.20-1010,013-0.10%
2021/01/1300.00220.2020.15-29,929-0.02%
2021/01/120.320.2500.0020.100.39,8270.00%
2021/01/11020.306.620.3220.40-6.69,800-0.07%
2021/01/061.320.08520.1020.15-3.79,551-0.04%
2021/01/0500.0043.720.1120.30-43.79,442-0.46%
2021/01/04320.15320.2020.1509,4380.00%
2020/12/3100.0063.120.3520.35-63.19,368-0.67%
2020/12/30320.25720.2620.35-49,299-0.04%
2020/12/2900.00719.9520.00-79,108-0.08%
2020/12/281319.95919.9019.9549,0720.04%
2020/12/25719.9400.0019.9579,1960.08%
2020/12/24119.8500.0019.8519,2570.01%
2020/12/23419.817019.8419.80-669,357-0.71%
2020/12/22519.901019.9019.85-59,467-0.05%
2020/12/18119.9000.0019.8519,9520.01%
2020/12/171619.9500.0019.951610,0470.16%
2020/12/1600.00820.0520.05-810,101-0.08%
2020/12/150.819.9000.0019.850.810,0760.01%
2020/12/14619.9200.0019.90610,0540.06%
2020/12/11419.9400.0020.00410,0810.04%
2020/12/106.119.821219.8519.85-5.99,974-0.06%
2020/12/09719.7633.719.7419.75-26.79,888-0.27%
2020/12/081319.951319.9019.9009,6420.00%
2020/12/0700.007.320.2720.20-7.39,381-0.08%
2020/12/02520.1000.0020.2059,3240.05%
2020/12/01420.1300.0020.2049,5440.04%
2020/11/30120.1500.0020.3019,5820.01%
2020/11/27220.1800.0020.2029,2470.02%
2020/11/25220.2000.0020.2529,3250.02%
2020/11/200.420.351020.3520.25-9.69,485-0.10%
2020/11/19120.40220.5020.45-19,484-0.01%
2020/11/1800.00520.6020.60-59,437-0.05%
2020/11/17920.3800.0020.5099,3830.10%
2020/11/160.520.45120.4020.45-0.59,6740.00%
2020/11/12320.03120.2020.0029,6410.02%
2020/11/11420.30820.3220.45-49,636-0.04%
2020/11/1000.001520.1320.15-159,534-0.16%
2020/11/0600.00119.9019.90-110,358-0.01%
2020/11/04119.6000.0019.65111,2350.01%
2020/10/301119.2700.0019.201111,8410.09%
2020/10/29519.3600.0019.35511,7530.04%
2020/10/28319.5000.0019.60311,8430.03%
2020/10/2700.001019.5519.55-1011,956-0.08%
2020/10/26319.50119.6519.65212,1410.02%
2020/10/211.319.600.119.6019.501.312,7090.01%
2020/10/201019.455019.5019.50-4012,776-0.31%
2020/10/1600.00119.5519.50-112,878-0.01%
2020/10/151319.5800.0019.501312,9930.10%
2020/10/14619.88219.8019.70412,9540.03%
2020/10/0800.001519.8719.85-1513,138-0.11%
2020/10/07319.8700.0019.90313,1820.02%
2020/10/06319.80319.8319.90013,3600.00%
2020/09/30119.5511.719.7419.50-10.713,582-0.08%
2020/09/29619.701019.7519.70-413,547-0.03%
2020/09/28119.6000.0019.70113,6130.01%
2020/09/25119.2000.0019.15113,6650.01%
2020/09/241319.053119.0519.00-1813,650-0.13%
2020/09/23719.541419.5119.55-713,307-0.05%
2020/09/223219.73219.7019.653013,1850.23%
2020/09/21719.931019.9919.90-313,109-0.02%
2020/09/182.120.1000.0020.102.113,1560.02%
2020/09/17519.9200.0019.95513,1610.04%
2020/09/163.520.010.620.1520.102.913,1760.02%
2020/09/15119.953919.9519.95-3813,120-0.29%
2020/09/14319.905019.9519.95-4713,391-0.35%
2020/09/11619.901619.9020.00-1013,451-0.07%
2020/09/10119.7500.0019.95113,5180.01%
2020/09/091019.7000.0019.851013,6170.07%
2020/09/081.519.930.120.0019.901.413,6600.01%
2020/09/07119.6500.0019.80113,8950.01%
2020/09/043.119.801319.8219.75-1014,112-0.07%
2020/09/031219.97920.0019.90313,9870.02%
2020/09/02219.951120.0419.95-914,024-0.06%
2020/09/01120.00220.0020.00-114,112-0.01%
2020/08/281520.1000.0020.201514,1800.11%
2020/08/273920.1600.0020.053914,3880.27%
2020/08/25120.250.720.3520.250.314,6310.00%
2020/08/24220.3000.0020.25215,1890.01%
2020/08/21020.5500.0020.50015,2970.00%
2020/08/202920.1600.0020.152915,3250.19%
2020/08/19220.5800.0020.50215,0830.01%
2020/08/1800.005720.4120.60-5715,064-0.38%
2020/08/17520.4000.0020.45515,1870.03%
2020/08/14320.42220.4520.45115,2260.01%
2020/08/138320.485120.5520.553215,2040.21%
2020/08/123420.5124.220.4520.409.815,1790.06%
2020/08/111421.864821.8521.85-3414,395-0.24%
2020/08/1020021.812.121.8821.90197.913,9411.42% 大買/鉅額交易
2020/08/070.521.7000.0021.650.513,6480.00%
2020/08/06621.60121.6021.60513,4590.04%
2020/08/053121.3500.0021.403113,3170.23%
2020/08/042321.27221.2821.252113,3460.16%
2020/08/030.121.3000.0021.200.113,3600.00%
2020/07/30121.45621.4121.50-513,291-0.04%
2020/07/294.121.343221.4021.35-27.913,196-0.21%
2020/07/24121.1000.0021.05113,5900.01%
2020/07/228.521.301021.2521.30-1.513,788-0.01%
2020/07/21321.25121.2521.25213,9220.01%
2020/07/2000.000.121.3021.25-0.114,0740.00%
2020/07/17521.27721.3021.30-214,324-0.01%
2020/07/16121.251021.2521.25-914,755-0.06%
2020/07/15221.202621.1521.20-2414,807-0.16%
2020/07/1300.00521.2021.20-515,222-0.03%
2020/07/091021.1015.221.1021.15-5.215,658-0.03%
2020/07/08821.101021.1521.15-215,732-0.01%
2020/07/07721.21121.1021.15615,8840.04%
2020/07/06021.203.321.1821.15-3.316,003-0.02%
2020/07/031320.979.521.0021.003.516,1610.02%
2020/07/02120.9500.0020.95116,3470.01%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/29520.7000.0020.65517,0400.03%
2020/06/2400.002.720.8520.80-2.717,244-0.02%
2020/06/22320.7000.0020.75317,9390.02%
2020/06/192520.70120.7520.702418,5890.13%
2020/06/18220.75120.7520.75118,9700.01%
2020/06/172320.8000.0020.852319,7180.12%
2020/06/1600.00120.7520.90-120,5430.00%
2020/06/151320.6700.0020.601321,6570.06%
2020/06/12220.681220.7520.75-1022,198-0.05%
2020/06/11421.04220.9020.90222,9580.01%
2020/06/1000.00221.2021.25-223,323-0.01%
2020/06/05221.15121.2021.25124,9860.00%
2020/06/04221.10221.2021.25025,3980.00%
2020/06/03621.16621.1721.10025,7420.00%
2020/06/0200.0029.220.9120.95-29.225,631-0.11%
2020/06/0100.0012020.7320.70-12025,514-0.47% 大賣/鉅額交易
2020/05/29520.2500.0020.40525,2790.02%
2020/05/280.520.2512520.3020.25-124.524,804-0.50% 大賣/鉅額交易
2020/05/271420.22220.2020.251225,0530.05%
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/25219.95020.1020.00225,2400.01%
2020/05/221420.03319.9820.001125,3000.04%
2020/05/2000.0010.420.1020.05-10.425,337-0.04%
2020/05/18519.90120.0019.95425,4210.02%
2020/05/151520.0000.0019.951525,3810.06%
2020/05/14420.0000.0020.05425,3020.02%
2020/05/131020.05320.0320.05725,2160.03%
2020/05/121420.0100.0020.001425,2120.06%
2020/05/111020.20320.2020.10725,2340.03%
2020/05/08219.9500.0019.85225,1560.01%
2020/05/06519.7500.0019.70525,2490.02%
2020/05/04419.741019.7019.65-625,342-0.02%
2020/04/302020.10920.1020.101125,2280.04%
2020/04/29620.05146.719.8020.00-140.725,265-0.56% 大賣/鉅額交易
2020/04/28219.7500.0019.80225,2980.01%
2020/04/27119.50219.3819.50-125,8600.00%
2020/04/24219.0500.0019.00225,8090.01%
2020/04/231619.070.219.1519.0515.825,6580.06%
2020/04/22519.061518.8519.10-1025,393-0.04%
2020/04/2113.219.30719.5119.206.225,2210.02%
2020/04/20519.8700.0019.85524,8160.02%
2020/04/17319.9700.0019.90324,7760.01%
2020/04/16619.902619.8419.85-2024,497-0.08%
2020/04/1520.319.981819.9620.052.324,2520.01%
2020/04/1415019.454.519.5919.65145.523,9390.61% 大買/鉅額交易
2020/04/13218.9500.0019.05223,5780.01%
2020/04/101819.115.418.8619.1512.623,4460.05%
2020/04/092018.67618.7218.751423,2200.06%
2020/04/0800.00518.6018.50-522,998-0.02%
2020/04/0718.218.444018.5018.50-21.822,712-0.10%
2020/04/061618.14818.0718.30822,4770.04%
2020/04/013718.15118.1518.103622,1500.16%
2020/03/31818.25418.2918.35421,9180.02%
2020/03/301018.3212318.3318.20-11321,535-0.52% 大賣/鉅額交易
2020/03/274718.572218.5218.402521,1760.12%
2020/03/26318.006.118.1318.15-3.120,639-0.01%
2020/03/254818.1220718.1218.15-15920,485-0.78% 大賣/鉅額交易
2020/03/2421317.262917.4517.4018419,8440.93% 大買/鉅額交易
2020/03/2322.316.55116.5516.5021.319,3860.11%
2020/03/202.117.331217.3517.40-9.918,736-0.05%
2020/03/191516.171616.3016.05-117,913-0.01%
2020/03/1817.217.2000.0017.1017.216,9280.10%
2020/03/175.117.4700.0017.355.116,3160.03%
2020/03/164918.4524.718.2018.1524.315,3660.16%
2020/03/131918.738518.2018.95-6614,721-0.45%
2020/03/124.419.72319.9019.601.413,6460.01%
2020/03/111720.2915020.2020.30-13312,814-1.04% 大賣/鉅額交易
2020/03/10420.08220.1020.30212,6450.02%
2020/03/091320.42520.3520.35812,2100.07%
2020/03/065.120.7800.0020.705.111,7000.04%
2020/03/05220.902120.9521.00-1911,523-0.16%
2020/03/04120.6500.0020.85111,5300.01%
2020/03/032420.7100.0020.702411,4680.21%
2020/03/02420.5900.0020.60411,3190.04%
2020/02/27120.8500.0020.95111,6420.01%
2020/02/26220.9000.0020.85211,4390.02%
2020/02/25320.9300.0020.95311,2640.03%
2020/02/24621.0500.0021.05611,1870.05%
2020/02/21121.3500.0021.25111,0150.01%
2020/02/1900.00121.4021.50-110,769-0.01%
2020/02/14121.1500.0021.30110,7320.01%
2020/02/13721.2000.0021.25710,7220.07%
2020/02/122621.1800.0021.152610,7720.24%
2020/02/10120.9500.0021.20110,5960.01%
2020/02/07521.0500.0021.20510,5960.05%
2020/02/0600.00121.1021.20-110,440-0.01%
2020/02/0400.00120.9520.85-110,191-0.01%
2020/02/03420.5900.0020.70410,1480.04%
2020/01/312120.8100.0020.80219,8840.21%
2020/01/301320.78120.7020.60129,5840.13%
2020/01/20121.4000.0021.5018,8790.01%
2020/01/1600.004.121.1521.15-4.18,717-0.05%
2020/01/14121.0000.0021.0518,6430.01%
2020/01/13121.00120.9521.0008,5730.00%
2020/01/10120.85120.8020.8508,7100.00%
2020/01/0900.00220.8020.75-28,699-0.02%
2020/01/082020.7300.0020.65208,7000.23%
2020/01/0700.001020.7520.75-108,605-0.12%
2020/01/03220.8000.0020.9028,6450.02%
2020/01/02120.8500.0020.8518,6320.01%
2019/12/3000.00120.9520.80-18,606-0.01%
2019/12/1800.00120.9021.00-18,649-0.01%
2019/12/1700.00220.8520.85-28,674-0.02%
2019/12/1310020.7020.220.6620.7579.88,5600.93%
2019/12/12120.7500.0020.7518,3270.01%
2019/12/0900.00120.7020.80-18,394-0.01%
2019/12/05120.70120.7020.6508,4350.00%
2019/12/031620.7000.0020.75168,3790.19%
2019/12/02220.751020.7020.75-88,401-0.10%
2019/11/273020.952020.9521.00108,4760.12%
2019/11/2100.000.220.8520.75-0.28,0690.00%
2019/11/18120.8500.0020.9518,0870.01%
2019/11/15120.7500.0020.7518,0990.01%
2019/11/1400.001620.8020.70-168,101-0.20%
2019/11/120.121.001221.0821.00-11.98,363-0.14%
2019/11/1117.620.951320.9521.004.68,8920.05%
2019/11/07521.00221.0521.0539,4130.03%
2019/11/06321.0700.0021.1039,4510.03%
2019/11/05120.95521.0021.05-49,554-0.04%
2019/11/0400.00120.9521.00-19,700-0.01%
2019/11/01120.9000.0020.9519,8510.01%
2019/10/3100.00121.0020.95-110,080-0.01%
2019/10/30220.7800.0020.90210,1440.02%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/2400.00520.7020.70-510,412-0.05%
2019/10/21120.451.220.6120.65-0.210,4600.00%
2019/10/1800.000.320.6520.65-0.310,5050.00%
2019/10/1700.000.220.6020.50-0.210,3010.00%
2019/10/141020.400.220.6020.559.810,3370.10%
2019/10/09120.35120.3520.30010,2670.00%
2019/10/08120.45520.4020.40-410,224-0.04%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/041020.4000.0020.451010,2510.10%
2019/10/03220.4000.0020.40210,2490.02%
2019/09/273020.5000.0020.503010,0900.30%
2019/09/24120.6500.0020.70110,1430.01%
2019/09/2300.00120.8020.70-110,123-0.01%
2019/09/20120.7500.0020.80110,2510.01%
2019/09/19120.7500.0020.80110,0470.01%
2019/09/18120.75020.8520.85110,0380.01%
2019/09/1600.00220.6020.60-210,112-0.02%
2019/09/1200.00120.5520.55-110,108-0.01%
2019/09/1100.001220.5520.60-1210,267-0.12%
2019/09/09120.4500.0020.50110,2340.01%
2019/09/0600.001120.3020.40-1110,298-0.11%
2019/09/0400.00120.2020.20-110,457-0.01%
2019/09/03219.98319.9519.95-110,503-0.01%
2019/09/021020.0000.0020.001010,6130.09%
2019/08/30219.80119.9020.00110,8090.01%
2019/08/29219.5500.0019.70210,7720.02%
2019/08/27219.55519.6519.65-310,840-0.03%
2019/08/23519.65519.6519.75010,7690.00%
2019/08/201119.8000.0019.751111,2360.10%
2019/08/19419.8500.0019.85411,2550.04%
2019/08/15119.60119.6019.55011,0540.00%
2019/08/141019.7734.519.7119.70-24.511,117-0.22%
2019/08/131520.7500.0020.701510,7540.14%
2019/08/121720.8900.0020.851710,5300.16%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/06320.501220.4020.60-910,365-0.09%
2019/08/023120.6000.0020.653110,2450.30%
2019/08/0110020.8000.0020.8510010,1820.98%
2019/07/31121.0500.0021.00110,0460.01%
2019/07/30421.1500.0021.1049,9370.04%
2019/07/24121.1000.0021.00110,1640.01%
2019/07/19121.0500.0021.05110,2970.01%
2019/07/1800.005.920.9121.00-5.910,415-0.06%
2019/07/1700.005.320.8120.90-5.310,468-0.05%
2019/07/12120.9000.0020.80111,0090.01%
2019/07/11320.7800.0020.85311,1190.03%
2019/07/1000.00320.7520.75-311,224-0.03%
2019/07/0300.000.920.6520.65-0.911,336-0.01%
2019/07/0200.002520.6020.65-2511,359-0.22%
2019/07/01220.7300.0020.70211,3690.02%
2019/06/2800.00220.8020.80-211,358-0.02%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/2100.000.520.8020.75-0.511,4460.00%
2019/06/1700.00520.5020.55-511,176-0.04%
2019/06/12120.35120.2020.25011,2830.00%
2019/06/112020.55220.6020.451811,1650.16%
2019/06/102020.8000.0020.802011,0400.18%
2019/06/0600.001620.6720.70-1610,950-0.15%
2019/06/0400.00520.4020.40-510,706-0.05%
2019/06/032020.4000.0020.402010,6470.19%
2019/05/2900.00620.1520.20-610,556-0.06%
2019/05/2700.0025.320.0520.20-25.310,256-0.25%
2019/05/221019.95220.0020.05810,2690.08%
2019/05/212519.962520.0320.15010,3560.00%
2019/05/161019.8300.0019.70109,9900.10%
2019/05/14119.8500.0019.85110,0040.01%
2019/05/131319.955.120.0019.957.99,9650.08%
2019/05/1000.0017.120.0920.00-17.110,008-0.17%
2019/05/0900.004619.9519.95-469,957-0.46%
2019/05/081520.1000.0020.25159,8350.15%
2019/05/07420.2000.0020.2549,7550.04%
2019/05/0300.00320.4520.45-39,644-0.03%
2019/05/0200.002020.5020.50-209,555-0.21%
2019/04/30820.4200.0020.5089,5310.08%
2019/04/298020.4500.0020.50809,5810.83%
2019/04/2600.003020.2520.35-309,666-0.31%
2019/04/25120.45320.4020.35-29,586-0.02%
2019/04/2400.00520.4420.50-59,579-0.05%
2019/04/2300.00120.2020.30-19,578-0.01%
2019/04/192819.9800.0019.95289,5140.29%
2019/04/17119.6000.0019.7019,4480.01%
2019/04/15519.4000.0019.4059,3340.05%
2019/04/12619.3900.0019.4069,3800.06%
2019/04/1100.00119.4019.45-19,386-0.01%
2019/04/09119.4000.0019.4519,4540.01%
2019/04/020.619.5000.0019.400.69,4030.01%
2019/03/29119.3500.0019.5019,2590.01%
2019/03/2800.00119.3519.40-19,229-0.01%
2019/03/262119.3500.0019.40219,3630.22%
2019/03/2200.001019.4519.45-109,443-0.11%
2019/03/2000.00619.4219.50-69,341-0.06%
2019/03/192.219.2900.0019.252.29,1720.02%
2019/03/18119.0500.0019.2019,1050.01%
2019/03/152219.0400.0019.00229,0540.24%
2019/03/141119.0500.0019.00118,8680.12%
2019/03/13519.0500.0019.1058,9660.06%
2019/03/0700.000.819.0018.90-0.89,243-0.01%
2019/03/04019.1000.0018.9509,2860.00%
2019/02/2700.001219.0019.10-129,160-0.13%
2019/02/2600.002119.0019.00-219,034-0.23%
2019/02/2500.00018.9518.9508,9200.00%
2019/02/22718.852.218.8118.904.88,8810.05%
2019/02/2000.001018.7518.80-108,809-0.11%
2019/02/1900.00318.7018.70-38,705-0.03%
2019/02/1800.005.418.6518.70-5.48,665-0.06%
2019/02/152018.5500.0018.55208,6470.23%
2019/02/13518.6500.0018.6058,5030.06%
2019/02/121118.6500.0018.65118,3740.13%
2019/01/3000.008.818.5018.50-8.88,268-0.11%
2019/01/29118.4500.0018.5018,1430.01%
2019/01/2500.00118.5018.55-18,067-0.01%
2019/01/24118.40118.4518.5007,9500.00%
2019/01/2300.001718.4018.45-178,091-0.21%
2019/01/2100.001018.3518.35-108,106-0.12%
2019/01/151018.202.318.2518.257.78,2590.09%
2019/01/14318.0500.0018.1038,0900.04%
2019/01/1100.00918.0818.15-98,147-0.11%
2019/01/1000.001918.0218.10-197,947-0.24%
2019/01/092518.0000.0018.00257,9150.32%
2019/01/07517.7500.0017.7058,0330.06%
2019/01/0400.00117.6017.65-18,202-0.01%
2019/01/03317.7000.0017.7038,8630.03%
2019/01/02517.6500.0017.6058,8910.06%
2018/12/2800.0021.117.6017.65-21.18,911-0.24%
2018/12/193617.5000.0017.70369,3040.39%
2018/12/18317.6200.0017.5539,2170.03%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/13117.7500.0017.8019,3430.01%
2018/12/112017.7000.0017.80209,3550.21%
2018/12/10517.7000.0017.7059,4220.05%
2018/12/07317.8300.0017.9039,4650.03%
2018/12/0400.00518.0018.00-59,460-0.05%
2018/11/30117.7500.0017.9019,5430.01%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/2300.00517.7517.75-59,480-0.05%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/19317.9500.0018.0039,6230.03%
2018/11/12217.7300.0017.75211,3030.02%
2018/11/013017.4000.0017.303012,1220.25%
2018/10/3100.00117.4017.40-112,264-0.01%
2018/10/3000.002017.0517.25-2012,247-0.16%
2018/10/29317.0800.0017.10312,2310.02%
2018/10/261017.086017.0517.10-5012,348-0.40%
2018/10/24517.10417.1017.30112,4170.01%
2018/10/23117.3500.0017.30112,4550.01%
2018/10/222017.4500.0017.502012,4930.16%
2018/10/17217.4000.0017.40212,7290.02%
2018/10/16117.351317.4517.45-1212,671-0.09%
2018/10/1500.001017.4017.40-1012,580-0.08%
2018/10/114017.6400.0017.504012,3010.33%
2018/10/083118.152518.1018.05611,6710.05%
2018/10/05718.09118.1018.15611,6340.05%
2018/10/0300.001.818.5218.45-1.811,417-0.02%
2018/10/0200.001318.4618.45-1311,434-0.11%
2018/09/2800.00218.5518.60-211,494-0.02%
2018/09/270.418.60118.5518.60-0.711,461-0.01%
2018/09/25318.4800.0018.60311,3940.03%
2018/09/21118.3530.418.4018.60-29.411,413-0.26%
2018/09/203018.2000.0018.253011,2900.27%
2018/09/18218.1000.0018.10211,4950.02%
2018/09/1400.00118.1518.10-111,663-0.01%
2018/09/1300.00618.0618.15-611,823-0.05%
2018/09/111417.9500.0018.051411,9430.12%
2018/09/1000.00105.218.0018.00-105.212,166-0.87% 大賣/鉅額交易
2018/09/072518.04518.0018.102012,4440.16%
2018/09/0611018.0500.0018.1011012,4890.88% 大買/鉅額交易
2018/09/031018.122718.1118.10-1712,478-0.14%
2018/08/31318.10718.1018.25-412,548-0.03%
2018/08/2300.00718.1918.20-713,870-0.05%
2018/08/21118.058218.0018.15-8114,218-0.57%
2018/08/20918.7510018.7518.90-9113,818-0.66%
2018/08/174018.7800.0018.704013,3380.30%
2018/08/165618.6200.0018.705613,1810.42%
2018/08/14218.8300.0018.80212,9780.02%
2018/08/13518.9000.0018.80512,8890.04%
2018/08/103018.9500.0018.953012,7620.24%
2018/08/09218.9300.0018.90212,7550.02%
2018/08/07718.812018.8518.70-1312,891-0.10%
2018/08/02318.5500.0018.60312,7750.02%
2018/07/3100.00418.5018.70-412,524-0.03%
2018/07/2600.00518.2518.30-512,224-0.04%
2018/07/23518.0500.0018.05512,4650.04%
2018/07/201018.0000.0018.051012,5010.08%
2018/07/19118.0500.0018.05112,4930.01%
2018/07/18117.95218.0518.10-112,565-0.01%
2018/07/17217.9000.0017.95212,4570.02%
2018/07/16517.9000.0017.90512,4920.04%
2018/07/12117.7500.0017.80112,5870.01%
2018/07/0400.00217.6017.65-212,880-0.02%
2018/07/03517.7000.0017.60512,9740.04%
2018/06/29217.75217.7517.85012,8420.00%
2018/06/220.417.800.717.8017.75-0.312,4180.00%
2018/06/1500.00617.9017.80-611,946-0.05%
2018/06/131018.0500.0018.051011,4410.09%
2018/06/1200.00218.0018.10-211,698-0.02%
2018/06/073718.06218.1018.203511,5540.30%
2018/06/0600.00218.0518.10-211,502-0.02%
2018/06/04317.9500.0017.95311,2010.03%
2018/06/01217.75217.7517.85011,0700.00%
2018/05/3000.00117.8517.80-110,138-0.01%
2018/05/2800.00418.0018.00-49,812-0.04%
2018/05/2400.00517.7017.80-59,620-0.05%
2018/05/18517.5500.0017.6059,7870.05%
2018/05/042017.2500.0017.252010,9480.18%
2018/05/0300.000.717.4517.35-0.710,899-0.01%
2018/05/020.717.45517.4017.45-4.310,904-0.04%
2018/04/26317.1000.0017.10310,6670.03%
2018/04/2500.00117.1017.10-110,648-0.01%
2018/04/11517.3000.0017.25511,1470.04%
2018/04/1000.00217.3017.30-211,058-0.02%
2018/04/0900.00117.2017.20-111,011-0.01%
2018/03/3100.00117.2017.20-110,959-0.01%
2018/03/27517.2000.0017.25510,8970.05%
2018/03/233317.00117.0517.053210,7340.30%
2018/03/2200.00117.1017.15-110,713-0.01%
2018/03/16817.10317.2017.20510,9340.05%
2018/03/14417.1500.0017.15410,6700.04%
2018/03/12017.155.117.0517.15-5.110,692-0.05%
2018/03/0500.00116.8516.70-111,345-0.01%
2018/02/271017.1000.0017.001011,1390.09%
2018/02/233016.9500.0017.053010,9900.27%
2018/02/09516.356016.1516.40-5510,999-0.50%
2018/02/08516.50016.6016.50510,7770.05%
2018/02/075216.7000.0016.605210,5240.49%
2018/02/06416.555016.3016.50-4610,135-0.45%
2018/02/0500.002517.0617.05-259,455-0.26%
2018/01/31117.15117.3517.3509,5550.00%
2018/01/23417.30817.2517.35-49,264-0.04%
2018/01/225017.4000.0017.35509,1680.55%
2018/01/18617.4000.0017.4069,1710.07%
2018/01/17217.3000.0017.3529,1790.02%
2018/01/155017.3500.0017.35509,0750.55%
2018/01/0800.00417.3017.30-49,209-0.04%
2018/01/0500.001816.8516.90-189,020-0.20%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音