亞元 (6109)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.30
漲跌
▼0.15
漲幅
-1.04%
成交量
103張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	13.93	13.95	-5	621	-0.80%
2024/04/22	0	0.00	2	14.10	13.80	-2	646	-0.31%
2024/04/12	0	0.00	3	14.80	14.80	-3	639	-0.47%
2024/04/01	0	0.00	2	15.00	15.00	-2	631	-0.32%
2024/03/20	12	15.30	0	0.00	15.25	12	615	1.95%
2024/03/06	3	16.53	0	0.00	16.40	3	485	0.62%
2024/03/05	1	16.60	0	0.00	16.10	1	447	0.22%
2024/02/23	0	0.00	10	16.00	15.90	-10	337	-2.96%
2024/02/20	0	0.00	20	15.50	15.50	-20	321	-6.22%
2024/02/16	0	0.00	7	15.30	15.30	-7	314	-2.22%
2024/02/15	7	14.95	0	0.00	15.00	7	310	2.25%
2024/01/24	0	0.00	10	15.40	15.55	-10	309	-3.24%
2024/01/23	0	0.00	0.1	15.25	15.30	-0.1	301	-0.02%
2024/01/19	10	15.28	0.1	15.30	15.20	9.9	294	3.36%
2024/01/17	0	0.00	0	14.75	14.75	0	318	0.00%
2024/01/16	0	0.00	0.1	15.15	15.00	-0.1	334	-0.03%
2024/01/04	0.1	14.60	0	0.00	14.50	0.1	333	0.02%
2023/11/21	0.1	14.65	0	0.00	14.60	0.1	357	0.02%
2023/11/06	0	0.00	3	14.45	14.45	-3	339	-0.88%
2023/11/01	0	0.00	1	13.55	13.65	-1	338	-0.30%
2023/10/26	10	14.25	10	14.60	14.25	0	346	0.00%
2023/10/25	3	14.20	0	0.00	13.90	3	325	0.92%
2023/09/26	0	14.25	0	0.00	14.10	0	346	0.00%
2023/09/18	0.1	15.05	0	0.00	14.90	0.1	342	0.03%
2023/09/08	0.1	15.75	0	0.00	15.95	0.1	361	0.02%
2023/07/14	0	0.00	4	15.48	15.20	-4	653	-0.61%
2023/07/10	0	0.00	0	15.85	15.90	0	730	0.00%
2023/06/13	10	17.05	0	0.00	17.00	10	1,313	0.76%
2023/06/05	0	0.00	8	17.32	17.25	-8	1,406	-0.57%
2023/05/31	2	16.65	0	0.00	16.85	2	1,439	0.14%
2023/05/29	0	0.00	12	16.80	16.80	-12	1,469	-0.82%
2023/05/26	9	16.61	2.1	16.60	16.50	6.9	1,505	0.46%
2023/05/23	6	16.50	0	0.00	16.95	6	1,548	0.39%
2023/05/22	5.1	16.30	0	0.00	16.35	5.1	1,588	0.32%
2023/05/10	0	0.00	2	16.50	16.50	-2	1,656	-0.12%
2023/04/26	0	0.00	0.5	16.10	16.25	-0.5	1,767	-0.03%
2023/04/25	2	16.10	0	0.00	16.25	2	1,748	0.11%
2023/04/21	11	17.01	0	0.00	16.70	11	1,739	0.63%
2023/04/19	2	18.70	0	0.00	18.65	2	1,764	0.11%
2023/04/18	0	0.00	15	18.65	18.45	-15	1,792	-0.84%
2023/04/17	15	18.17	0	0.00	18.20	15	1,773	0.85%
2023/04/13	11	18.42	0	0.00	18.70	11	1,759	0.63%
2023/03/30	1	18.70	1	18.40	18.45	0	1,749	0.00%
2023/03/29	1	18.60	0	0.00	18.70	1	1,739	0.06%
2023/03/27	0	0.00	1	19.40	19.15	-1	1,760	-0.06%
2023/03/24	11	20.36	10	20.05	19.35	1	1,770	0.06%
2023/03/23	1	19.60	0	0.00	19.70	1	1,670	0.06%
2023/03/22	16	18.68	0	0.00	17.95	16	1,585	1.01%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/17	1	16.20	0	0.00	16.05	1	1,755	0.06%
2023/03/16	0	0.00	3	16.00	16.05	-3	1,801	-0.17%
2023/03/15	0	0.00	4	16.78	16.60	-4	1,913	-0.21%
2023/03/14	1	17.05	0	0.00	17.05	1	2,169	0.05%
2023/03/13	10	17.53	0	0.00	17.55	10	2,299	0.43%
2023/03/07	0	0.00	30	19.10	19.00	-30	2,568	-1.17%
2023/03/06	0	0.00	2	19.10	19.30	-2	2,609	-0.08%
2023/02/24	10	17.80	0	0.00	17.55	10	2,975	0.34%
2023/02/20	20	18.80	0.9	18.80	18.70	19.1	2,942	0.65%
2023/02/15	0	0.00	8	17.71	17.55	-8	2,952	-0.27%
2023/02/14	4	17.74	0	0.00	17.65	4	2,955	0.14%
2023/02/06	0	0.00	12	17.64	17.85	-12	3,064	-0.39%
2023/02/02	2	17.40	0	0.00	17.25	2	3,012	0.07%
2023/02/01	5	17.25	5	16.85	17.30	0	2,999	0.00%
2023/01/31	5	17.10	10	17.00	17.05	-5	2,981	-0.17%
2023/01/06	5	16.90	0	0.00	16.40	5	2,909	0.17%
2023/01/04	0	0.00	0.1	16.00	15.95	-0.1	2,895	0.00%
2022/12/28	0.1	15.50	0	0.00	15.50	0.1	3,213	0.00%
2022/12/27	0	0.00	0.1	15.85	16.00	-0.1	3,234	0.00%
2022/12/23	0	0.00	1	15.95	15.95	-1	3,214	-0.03%
2022/12/21	1	15.60	0	0.00	15.40	1	3,186	0.03%
2022/12/20	0.1	15.40	3	15.60	15.25	-3	3,176	-0.09%
2022/12/19	0	0.00	8	16.25	15.80	-8	3,142	-0.25%
2022/12/16	5.5	16.86	0	0.00	16.85	5.5	3,102	0.18%
2022/12/15	6	17.65	1	16.75	17.65	5	3,058	0.16%
2022/12/14	1	16.10	0	0.00	16.55	1	2,993	0.03%
2022/12/13	0	0.00	1	16.55	16.15	-1	2,967	-0.03%
2022/12/12	10	17.00	0	0.00	16.85	10	2,918	0.34%
2022/12/09	0	0.00	1	16.80	16.75	-1	2,882	-0.03%
2022/12/07	0	0.00	2	17.90	17.40	-2	2,607	-0.08%
2022/12/05	0	0.00	1	18.85	18.90	-1	2,189	-0.05%
2022/12/02	0	0.00	3	16.95	17.20	-3	2,044	-0.15%
2022/12/01	1	17.25	6.2	16.92	17.25	-5.2	1,866	-0.28%
2022/11/29	0.1	15.45	0	0.00	15.60	0.1	1,748	0.01%
2022/11/25	0	15.50	2	15.20	15.35	-2	1,676	-0.12%
2022/11/24	2.1	15.45	2	16.23	15.25	0.1	1,632	0.00%
2022/11/21	1	14.85	0	0.00	14.85	1	1,259	0.08%
2022/11/15	0	0.00	2	14.50	14.50	-2	1,260	-0.16%
2022/11/14	2	14.50	0	0.00	14.45	2	1,289	0.16%
2022/10/17	0	0.00	1	12.55	12.95	-1	1,344	-0.07%
2022/10/12	5	12.80	5	13.35	13.35	0	1,317	0.00%
2022/10/11	1	13.55	8	13.90	13.40	-7	1,300	-0.54%
2022/10/05	8	15.35	5	14.50	14.90	3	1,168	0.26%
2022/09/26	0	0.00	1	13.15	12.60	-1	1,133	-0.09%
2022/09/05	5	14.00	0	0.00	13.95	5	1,260	0.40%
2022/08/26	2	15.80	0	0.00	15.60	2	1,230	0.16%
2022/08/25	0	0.00	0.7	15.55	15.55	-0.7	1,217	-0.06%
2022/08/22	0.2	15.90	0	0.00	16.00	0.2	1,150	0.02%
2022/08/18	1	16.60	10	17.05	17.05	-9	1,089	-0.83%
2022/08/15	0	0.00	2	14.20	14.45	-2	990	-0.20%
2022/08/10	0.5	13.20	0	0.00	13.20	0.5	956	0.06%
2022/07/22	3	14.00	0	0.00	13.50	3	866	0.35%
2022/07/21	0	0.00	2	14.00	13.95	-2	835	-0.24%
2022/07/18	0	0.00	1	12.40	13.00	-1	618	-0.16%
2022/07/01	1	12.20	0	0.00	12.20	1	534	0.19%
2022/06/27	2	12.30	0	0.00	12.20	2	433	0.46%
2022/06/24	0	0.00	3	12.27	12.10	-3	413	-0.73%
2022/06/23	2	13.25	0	0.00	13.10	2	371	0.54%
2022/06/22	1	12.95	0	0.00	13.05	1	293	0.34%
2022/04/22	0	0.00	1	10.10	10.00	-1	91	-1.09%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2022/03/23	0	0.00	9	9.35	9.36	-9	146	-6.12%
2022/03/14	18	9.23	0	0.00	8.93	18	166	10.80%
2022/02/24	0	0.00	10	10.79	10.90	-10	183	-5.45%
2022/02/23	0	0.00	10	10.90	10.95	-10	184	-5.43%
2022/01/06	5	11.90	0	0.00	11.50	5	222	2.25%
2022/01/05	5	12.00	0	0.00	12.00	5	215	2.32%
2022/01/04	5	11.85	0	0.00	11.95	5	211	2.36%
2022/01/03	5	11.90	0	0.00	11.90	5	209	2.38%
2021/12/10	0	0.00	5	11.00	10.95	-5	147	-3.40%
2021/11/17	0	0.00	20	9.84	9.96	-20	113	-17.66%
2021/11/16	20	10.01	10	9.84	9.82	10	109	9.11%
2021/11/12	10	9.80	0	0.00	9.72	10	109	9.12%
2021/10/27	3	10.05	0	0.00	10.00	3	86	3.47%
2021/07/13	0	0.00	1	12.50	12.40	-1	230	-0.43%
2021/06/28	1	11.60	0	0.00	11.95	1	344	0.29%
2021/06/22	1	11.20	0	0.00	11.40	1	352	0.28%
2021/06/21	2	11.38	0	0.00	11.30	2	353	0.57%
2021/06/17	1	11.55	0	0.00	11.70	1	366	0.27%
2021/06/16	1	11.70	0	0.00	11.70	1	370	0.27%
2021/06/10	1	11.70	0	0.00	11.75	1	416	0.24%
2021/06/04	2	11.90	0	0.00	11.90	2	428	0.47%
2021/05/07	0	0.00	1	13.80	13.90	-1	405	-0.25%
2021/04/21	0	0.00	1	14.20	14.25	-1	320	-0.31%
2021/04/20	0	0.00	5	14.30	14.25	-5	318	-1.57%
2021/04/16	0	0.00	3	14.70	14.55	-3	308	-0.97%
2021/03/31	5	13.80	0	0.00	14.20	5	201	2.48%
2021/03/22	0	0.00	1	13.20	13.20	-1	175	-0.57%
2021/03/18	3	12.98	0	0.00	13.20	3	165	1.82%
2021/03/15	1	12.20	0	0.00	12.30	1	123	0.81%
2021/01/28	0	0.00	2	11.00	11.10	-2	143	-1.40%
2021/01/04	0	0.00	10	12.85	13.30	-10	188	-5.32%
2020/12/22	4	13.45	0	0.00	13.15	4	191	2.09%
2020/12/14	0	0.00	10	12.05	12.20	-10	189	-5.27%
2020/11/20	3	12.95	0	0.00	13.00	3	305	0.98%
2020/11/12	0	0.00	10	13.07	13.10	-10	358	-2.79%
2020/11/10	3	14.50	0	0.00	14.00	3	370	0.81%
2020/11/05	0	0.00	10	13.05	12.90	-10	361	-2.76%
2020/11/02	0	0.00	10	12.65	12.95	-10	368	-2.71%
2020/09/25	0	0.00	1	14.50	13.95	-1	563	-0.18%
2020/09/23	0	0.00	5	14.90	15.00	-5	562	-0.89%
2020/09/14	0	0.00	5	14.95	15.00	-5	547	-0.91%
2020/09/07	5	16.50	0	0.00	16.20	5	509	0.98%
2020/09/02	5	16.85	0	0.00	16.35	5	497	1.00%
2020/09/01	10	16.85	0	0.00	16.95	10	487	2.05%
2020/08/31	1	16.90	0	0.00	16.95	1	483	0.21%
2020/08/28	10	17.30	1	17.25	17.30	9	475	1.89%
2020/08/27	4	17.55	4	17.20	17.15	0	469	0.00%
2020/08/20	2	16.45	0	0.00	16.15	2	402	0.50%
2020/08/18	5	15.35	0	0.00	15.50	5	365	1.37%
2020/08/17	5	15.50	0	0.00	15.40	5	362	1.38%
2020/07/29	0	0.00	0.1	14.75	14.85	-0.1	299	-0.03%
2020/07/28	5	15.25	0	0.00	14.35	5	288	1.73%
2020/07/24	5	13.80	0	0.00	12.95	5	208	2.40%
2020/07/22	0	0.00	7	13.20	13.65	-7	188	-3.71%
2020/07/20	5	12.35	0	0.00	12.75	5	170	2.93%
2020/07/08	0	0.00	10	10.80	10.85	-10	73	-13.58%
2020/06/08	0	0.00	10	10.20	10.30	-10	59	-16.95%
2020/06/02	0	0.00	15	10.12	10.10	-15	59	-25.04%
2020/03/27	7	8.28	0	0.00	8.28	7	188	3.72%
2020/03/25	3	8.10	0	0.00	8.20	3	188	1.59%
2020/03/12	10	9.90	0	0.00	10.00	10	183	5.44%
2020/01/02	5	10.48	0	0.00	10.45	5	155	3.22%
2019/12/31	2	10.30	0	0.00	10.45	2	153	1.31%
2019/12/30	20	11.10	0	0.00	10.30	20	150	13.28%
2019/12/25	0	0.00	1	10.30	10.65	-1	112	-0.89%
2019/12/24	1	10.75	0	0.00	10.65	1	101	0.98%
2019/11/01	0.2	9.16	0	0.00	9.16	0.2	24	0.80%
2019/09/06	0	9.30	0	0.00	9.30	0	18	0.01%
2019/01/23	0.1	10.50	0	0.00	10.50	0.1	15	0.64%