晶焱 (6411)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.5
漲跌
▲2.4
漲幅
+2.42%
成交量
610張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	99.20	0	0.00	99.10	2	380	0.53%
2024/06/11	1	99.40	1	100.50	100.00	0	386	0.00%
2024/06/07	1	99.50	3	100.50	101.00	-2	407	-0.49%
2024/06/06	2	98.80	0	0.00	98.80	2	407	0.49%
2024/06/05	0	0.00	1	99.90	99.50	-1	403	-0.25%
2024/06/04	1	99.10	2	100.25	98.70	-1	408	-0.25%
2024/06/03	2	99.15	0	0.00	98.70	2	412	0.48%
2024/05/30	0	101.50	0	0.00	100.50	0	383	0.00%
2024/05/28	0	0.00	3	100.13	100.50	-3	379	-0.79%
2024/05/27	1	97.60	1	98.40	98.10	0	370	0.00%
2024/05/24	2	98.75	1	99.50	98.00	1	380	0.26%
2024/05/22	1	99.50	0	0.00	99.50	1	402	0.25%
2024/05/21	1	99.80	2	100.48	99.80	-1	404	-0.26%
2024/05/20	3	99.40	0	0.00	99.70	3	404	0.74%
2024/05/17	0	0.00	2	101.00	101.00	-2	405	-0.49%
2024/05/09	2	99.30	0	0.00	98.60	2	417	0.48%
2024/05/08	0	0.00	1	101.00	100.50	-1	418	-0.24%
2024/05/06	1	100.00	0	0.00	100.00	1	423	0.24%
2024/04/16	0	95.50	0	0.00	95.10	0	436	0.00%
2024/04/12	1.5	103.00	0	0.00	102.50	1.5	415	0.36%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/03/25	0	108.00	0	0.00	107.50	0	441	0.00%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/15	0	104.00	0	0.00	104.00	0	506	0.00%
2024/03/13	0	105.00	0	0.00	104.50	0	509	0.00%
2024/03/12	0	111.00	0	0.00	110.00	0	495	0.00%
2024/03/11	0	0.00	1	111.50	111.00	-1	496	-0.20%
2024/03/01	0	0.00	0.1	116.50	115.00	-0.1	582	-0.01%
2024/02/26	0	117.00	0	118.00	117.50	0	795	0.00%
2024/02/23	0.1	116.00	0	0.00	115.00	0.1	905	0.01%
2024/02/16	0	0.00	0.1	114.50	115.00	-0.1	941	-0.01%
2024/01/30	0	112.50	0	0.00	110.50	0	969	0.00%
2024/01/29	0	111.50	0	0.00	112.50	0	1,004	0.00%
2024/01/26	0	111.50	0	0.00	111.00	0	1,009	0.00%
2024/01/25	0.1	112.00	0.1	112.25	111.50	-0.1	1,023	0.00%
2024/01/23	0.1	113.50	0	0.00	113.00	0.1	1,042	0.01%
2024/01/22	0	112.00	0	0.00	112.50	0	1,049	0.00%
2024/01/17	0	115.00	0	0.00	111.50	0	1,056	0.00%
2024/01/15	0	115.50	0	0.00	117.00	0	1,051	0.00%
2024/01/12	0	115.50	0	0.00	115.00	0	1,054	0.00%
2024/01/09	0	117.50	2	116.00	116.00	-2	1,079	-0.19%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2024/01/03	1	117.00	0	0.00	117.00	1	1,093	0.09%
2023/12/26	0	0.00	1	120.00	120.00	-1	1,089	-0.09%
2023/12/25	1	119.00	0	0.00	119.00	1	1,089	0.09%
2023/12/15	1	125.50	0	0.00	125.50	1	1,087	0.09%
2023/12/12	0	0.00	0.1	127.50	125.00	-0.1	1,076	-0.01%
2023/12/11	0	124.75	0	0.00	124.00	0	1,066	0.00%
2023/12/07	0	0.00	2	124.00	122.50	-2	1,108	-0.18%
2023/12/06	0	0.00	6	125.00	124.50	-6	1,117	-0.54%
2023/12/05	8	123.25	0	0.00	124.00	8	1,127	0.71%
2023/12/04	1.1	127.97	1.1	127.66	127.00	0	1,119	0.00%
2023/12/01	0	127.50	0	0.00	127.50	0	1,126	0.00%
2023/11/30	2	127.00	1	127.00	128.00	1	1,134	0.09%
2023/11/29	1.1	127.00	0	0.00	128.50	1.1	1,125	0.09%
2023/11/28	0	0.00	0.1	124.93	126.00	-0.1	1,117	-0.01%
2023/11/27	0.1	122.75	0	0.00	122.50	0.1	1,113	0.01%
2023/11/24	1	127.50	1	127.04	127.50	0	1,090	0.00%
2023/11/23	1	128.90	1	126.50	126.50	0	1,060	0.00%
2023/11/22	0	0.00	3	126.83	130.00	-3	897	-0.33%
2023/11/20	0	0.00	1	119.50	120.00	-1	764	-0.13%
2023/11/08	3	120.33	0	0.00	119.00	3	789	0.38%
2023/11/06	1	121.00	2	120.50	121.50	-1	787	-0.13%
2023/11/02	1	119.00	0	0.00	117.00	1	778	0.13%
2023/10/25	0	0.00	1	115.50	116.00	-1	851	-0.12%
2023/10/24	0	0.00	1	113.00	113.50	-1	880	-0.11%
2023/10/19	0	0.00	1	113.50	112.50	-1	926	-0.11%
2023/10/12	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/10/05	0	0.00	2	108.75	109.50	-2	1,006	-0.20%
2023/09/28	1	106.50	1	108.00	107.50	0	1,041	0.00%
2023/09/27	2	106.00	0	0.00	106.50	2	1,052	0.19%
2023/09/26	1	107.00	0	0.00	107.00	1	1,053	0.09%
2023/09/25	3	112.50	0	0.00	113.00	3	1,040	0.29%
2023/09/20	1	114.50	0	0.00	113.50	1	1,037	0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/05	1	114.50	3	115.50	117.50	-2	1,049	-0.19%
2023/09/04	1	111.50	1	113.00	114.00	0	1,036	0.00%
2023/09/01	1	109.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	2	108.50	109.00	-2	1,013	-0.20%
2023/08/30	0	0.00	2	108.25	107.00	-2	1,007	-0.20%
2023/08/28	0	104.50	0	0.00	102.50	0	1,002	0.00%
2023/08/23	0	104.50	0	0.00	104.50	0	1,035	0.00%
2023/08/18	1	102.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	0	0.00	1	102.00	104.50	-1	1,052	-0.09%
2023/08/16	1	101.00	0	0.00	101.00	1	1,036	0.10%
2023/08/09	1	118.00	0	0.00	114.50	1	991	0.10%
2023/08/08	1	118.00	1	119.00	118.00	0	982	0.00%
2023/08/04	1	116.50	0	0.00	117.00	1	972	0.10%
2023/08/02	0	0.00	1	117.00	116.00	-1	971	-0.10%
2023/08/01	1	121.00	1	122.50	121.00	0	954	0.00%
2023/07/28	1	119.50	0	0.00	119.50	1	907	0.11%
2023/07/19	1	114.00	0	0.00	113.50	1	909	0.11%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/17	1	116.50	0	0.00	116.50	1	971	0.10%
2023/06/12	1	114.49	0	0.00	113.50	1	1,267	0.08%
2023/06/09	0	112.00	0	0.00	110.00	0	1,258	0.00%
2023/06/01	0	0.00	2	110.75	110.50	-2	1,459	-0.14%
2023/05/31	1	111.00	1	111.50	111.50	0	1,519	0.00%
2023/05/30	1	111.50	0	0.00	110.00	1	1,543	0.06%
2023/05/11	1	104.00	0	0.00	102.50	1	2,664	0.04%
2023/05/09	1	106.00	0	0.00	106.00	1	2,820	0.04%
2023/04/26	0	103.00	0	0.00	103.00	0	2,942	0.00%
2023/04/20	1	121.00	1	122.50	116.00	0	2,831	0.00%
2023/04/19	6	125.67	9	124.56	121.50	-3	2,798	-0.11%
2023/04/18	2	122.00	0	0.00	120.50	2	2,708	0.07%
2023/04/17	0	0.00	1	121.00	121.50	-1	2,698	-0.04%
2023/04/13	2	124.50	0	0.00	121.50	2	2,679	0.07%
2023/04/10	1	122.00	0	0.00	121.00	1	2,614	0.04%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/03/24	0	0.00	1	125.00	124.00	-1	2,545	-0.04%
2023/03/22	0	0.00	1	130.00	130.00	-1	2,463	-0.04%
2023/03/21	1	123.50	1	122.50	122.50	0	2,374	0.00%
2023/03/08	1	131.00	0	0.00	130.50	1	2,287	0.04%
2023/03/03	1	128.50	0	0.00	127.00	1	2,151	0.05%
2023/03/01	0	0.00	1	127.50	126.50	-1	2,056	-0.05%
2023/02/23	2	130.50	1	132.00	132.50	1	1,962	0.05%
2023/02/22	3	126.67	2	129.00	130.50	1	1,858	0.05%
2023/02/21	0	0.00	2	129.75	132.00	-2	1,782	-0.11%
2023/02/20	2	132.25	0	0.00	132.00	2	1,689	0.12%
2023/02/17	1	123.50	1	129.00	128.50	0	1,535	0.00%
2023/02/16	2	116.75	4	118.88	120.50	-2	1,302	-0.15%
2023/02/15	2	115.00	1	113.50	113.50	1	1,219	0.08%
2023/02/14	4	115.25	3	115.50	114.50	1	1,188	0.08%
2023/02/13	0	0.00	1	113.50	114.50	-1	1,166	-0.09%
2023/02/10	0	0.00	1	117.00	117.00	-1	1,138	-0.09%
2023/02/09	6	117.50	6	117.42	119.00	0	1,046	0.00%
2023/02/07	2	111.25	2	112.25	111.00	0	855	0.00%
2023/02/06	1	106.50	0	0.00	105.00	1	766	0.13%
2023/02/02	0	0.00	1	102.50	103.00	-1	617	-0.16%
2023/01/31	1	92.10	0	0.00	92.00	1	559	0.18%
2023/01/09	0	0.00	1	87.40	87.40	-1	543	-0.18%
2023/01/06	0	84.40	0	0.00	83.90	0	539	0.00%
2022/12/29	1	83.70	0	0.00	83.80	1	562	0.18%
2022/12/27	1	86.30	0	0.00	85.30	1	577	0.17%
2022/12/16	1	91.50	0	0.00	91.50	1	640	0.16%
2022/12/06	1	98.50	0	0.00	98.60	1	743	0.13%
2022/12/01	0	0.00	2	100.00	98.50	-2	722	-0.28%
2022/11/24	0	0.00	1	94.40	94.10	-1	742	-0.13%
2022/11/22	1	92.80	0	0.00	92.80	1	751	0.13%
2022/11/21	0	0.00	1	96.10	94.20	-1	768	-0.13%
2022/11/18	2	95.65	0	0.00	95.30	2	789	0.25%
2022/11/17	1	95.40	0	0.00	97.50	1	797	0.13%
2022/11/16	0	0.00	1	95.00	95.00	-1	795	-0.13%
2022/11/15	4	95.13	4	94.00	93.80	0	803	0.00%
2022/11/14	0	0.00	1	92.50	92.90	-1	836	-0.12%
2022/11/09	1	93.10	0	0.00	93.10	1	921	0.11%
2022/10/21	2	84.35	0	0.00	82.10	2	1,022	0.20%
2022/10/17	0	0.00	15	80.86	84.00	-15	1,053	-1.42%
2022/10/06	0	0.00	15	91.45	92.10	-15	1,078	-1.39%
2022/10/05	1	93.50	0	0.00	91.20	1	1,085	0.09%
2022/09/28	10	90.05	0	0.00	89.60	10	1,103	0.91%
2022/09/27	20	93.45	0	0.00	95.00	20	1,101	1.82%
2022/09/26	0	0.00	1	97.20	95.40	-1	1,107	-0.09%
2022/09/22	1	105.00	1	103.00	103.50	0	1,129	0.00%
2022/09/21	10	102.90	10	101.50	103.00	0	1,116	0.00%
2022/09/13	0	0.00	5	98.22	98.10	-5	1,129	-0.44%
2022/09/06	0	0.00	5	99.80	96.60	-5	1,162	-0.43%
2022/09/01	0	108.50	0	0.00	107.00	0	1,167	0.00%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/24	0	0.00	2	109.00	109.00	-2	1,254	-0.16%
2022/08/19	0	0.00	13.1	114.50	114.50	-13.1	1,312	-0.99%
2022/08/18	2	114.00	12	112.50	114.00	-10	1,280	-0.78%
2022/08/17	5	106.20	5	107.50	109.00	0	1,267	0.00%
2022/08/16	4	107.25	0	0.00	104.50	4	1,268	0.32%
2022/08/15	10	107.00	0	0.00	106.00	10	1,269	0.79%
2022/08/11	0	0.00	20	106.25	106.50	-20	1,284	-1.56%
2022/08/10	0	0.00	10	108.50	106.50	-10	1,420	-0.70%
2022/08/04	0	108.00	0	0.00	107.00	0	1,628	0.00%
2022/07/27	1	114.00	1	116.00	118.00	0	2,145	0.00%
2022/07/22	12	121.71	0	0.00	121.00	12	2,200	0.55%
2022/07/21	0	0.00	3	120.50	122.00	-3	2,221	-0.14%
2022/07/20	2	118.50	0	0.00	117.00	2	2,222	0.09%
2022/07/18	10	115.25	1.1	114.55	115.00	8.9	2,248	0.40%
2022/07/12	0	0.00	3	107.33	107.00	-3	2,338	-0.13%
2022/07/08	2	112.00	1	110.50	112.00	1	2,478	0.04%
2022/07/07	0	0.00	1	106.50	110.00	-1	2,544	-0.04%
2022/07/06	1	107.00	1	106.50	104.00	0	2,604	0.00%
2022/07/01	2	107.00	0	0.00	105.50	2	2,660	0.08%
2022/06/30	0	0.00	1	114.00	113.00	-1	2,656	-0.04%
2022/06/27	1	122.00	0	0.00	122.00	1	2,690	0.04%
2022/06/24	0	0.00	1	119.00	117.00	-1	2,695	-0.04%
2022/06/23	1	118.00	0	0.00	117.00	1	2,713	0.04%
2022/06/22	1	120.00	0	0.00	116.00	1	2,721	0.04%
2022/06/21	0	0.00	1	122.00	122.00	-1	2,733	-0.04%
2022/06/20	1	120.00	1	121.50	116.00	0	2,806	0.00%
2022/06/16	0.2	125.25	1	126.00	123.50	-0.8	2,798	-0.03%
2022/06/15	2	130.50	2	129.00	129.00	0	2,842	0.00%
2022/06/13	1	131.00	0	0.00	133.00	1	2,870	0.03%
2022/06/10	1	134.00	0	0.00	133.50	1	2,885	0.03%
2022/06/09	0	0.00	3	139.50	139.00	-3	2,869	-0.10%
2022/06/08	0.2	140.50	1	140.50	138.50	-0.9	2,879	-0.03%
2022/06/07	2	141.25	0	0.00	141.00	2	2,881	0.07%
2022/05/31	0	0.00	2	149.75	150.00	-2	2,937	-0.07%
2022/05/30	2	148.75	0	0.00	148.50	2	2,944	0.07%
2022/05/19	2	143.50	0	0.00	147.00	2	2,910	0.07%
2022/05/18	16	150.91	10	148.50	149.00	6	2,905	0.21%
2022/05/17	1	149.50	1	148.00	150.00	0	2,791	0.00%
2022/05/16	1	150.00	1	149.00	143.00	0	2,792	0.00%
2022/05/13	0	0.00	1.2	145.50	143.50	-1.2	2,914	-0.04%
2022/05/12	6.1	143.07	6	142.00	142.00	0.1	2,946	0.00%
2022/05/11	11	145.00	11.1	146.05	146.00	-0.1	2,928	0.00%
2022/05/09	2.1	141.10	0	0.00	134.50	2.1	2,987	0.07%
2022/05/06	3	147.50	0	0.00	149.00	3	2,891	0.10%
2022/05/05	1	148.50	2	149.50	150.00	-1	2,799	-0.04%
2022/05/03	1	135.50	5	138.00	140.00	-4	2,758	-0.15%
2022/04/27	0	0.00	0.2	126.00	130.50	-0.2	2,841	-0.01%
2022/04/21	3	146.50	3.1	144.08	147.00	-0.1	2,991	0.00%
2022/04/15	1	141.00	2	140.25	143.50	-1	3,133	-0.03%
2022/04/14	5	146.50	0	0.00	143.50	5	3,227	0.15%
2022/04/13	0.1	150.00	0	0.00	149.00	0.1	3,216	0.00%
2022/04/11	0.2	159.56	1	160.00	155.00	-0.8	3,258	-0.03%
2022/04/07	1.1	170.93	1	167.00	167.00	0.1	3,280	0.00%
2022/03/31	0	183.00	0	0.00	180.00	0	3,379	0.00%
2022/03/30	1	178.51	0	180.00	182.00	1	3,411	0.03%
2022/03/29	1	176.00	0.1	178.71	176.50	0.9	3,451	0.03%
2022/03/28	0.1	173.00	0	0.00	176.00	0.1	3,467	0.00%
2022/03/25	5	182.90	6	180.00	178.00	-1	3,481	-0.03%
2022/03/24	3	180.50	3	183.00	183.00	0	3,508	0.00%
2022/03/23	1	186.00	0.4	186.00	184.50	0.6	3,588	0.02%
2022/03/21	0	0.00	1	178.00	179.00	-1	3,789	-0.03%
2022/03/17	1	179.50	0	0.00	177.50	1	4,050	0.02%
2022/03/15	15.2	176.14	0	0.00	169.00	15.2	4,196	0.36%
2022/03/14	5.1	178.20	5	178.90	181.00	0.1	4,480	0.00%
2022/03/11	0	180.00	0	0.00	180.00	0	4,643	0.00%
2022/03/09	0	0.00	0.1	178.50	180.50	-0.1	4,804	0.00%
2022/03/08	5	180.00	5	176.30	174.00	0	4,882	0.00%
2022/03/07	0.2	187.63	0	0.00	179.50	0.2	5,030	0.00%
2022/03/04	1	202.50	1	200.00	195.00	0	5,257	0.00%
2022/03/01	1	193.50	0.1	195.00	195.00	0.9	5,551	0.02%
2022/02/25	0	0.00	1	189.50	188.50	-1	5,678	-0.02%
2022/02/24	1.1	188.73	0	0.00	185.00	1.1	5,770	0.02%
2022/02/23	3	193.67	3.1	194.48	195.00	-0.1	5,866	0.00%
2022/02/22	0.1	191.50	0	0.00	191.00	0.1	6,044	0.00%
2022/02/21	0	0.00	0.1	195.00	196.00	-0.1	6,314	0.00%
2022/02/18	0.1	191.00	0.1	194.90	196.50	0	6,563	0.00%
2022/02/17	1	192.50	0	195.00	194.00	1	6,991	0.01%
2022/02/16	0.1	193.50	0	0.00	190.50	0.1	7,136	0.00%
2022/02/15	1	195.50	1	200.00	188.50	0	7,686	0.00%
2022/02/14	2	209.00	2	204.00	207.50	0	7,993	0.00%
2022/02/11	0	0.00	1	213.50	216.50	-1	8,258	-0.01%
2022/02/10	6.1	215.75	7	216.57	211.50	-0.9	8,322	-0.01%
2022/02/09	3	213.33	2	212.00	214.50	1	8,329	0.01%
2022/02/07	0	0.00	1	191.00	194.50	-1	8,783	-0.01%
2022/01/25	1	200.00	0	0.00	196.00	1	9,670	0.01%
2022/01/20	2	206.00	1	207.50	207.50	1	10,182	0.01%
2022/01/19	1	210.50	0	0.00	211.50	1	10,373	0.01%
2022/01/18	1	212.50	0	0.00	210.50	1	10,757	0.01%
2022/01/14	2	208.00	2	206.00	210.50	0	11,348	0.00%
2022/01/11	1	212.00	0	0.00	206.50	1	12,464	0.01%
2022/01/10	1	209.50	2	212.50	213.00	-1	12,571	-0.01%
2022/01/07	7	209.36	5	206.80	209.00	2	12,843	0.02%
2022/01/06	2	219.75	2	220.00	220.00	0	13,121	0.00%
2022/01/05	1	224.00	1	233.50	219.00	0	13,401	0.00%
2022/01/04	5	245.50	6	239.67	238.00	-1	13,442	-0.01%
2021/12/30	0	0.00	1	240.00	245.00	-1	14,217	-0.01%
2021/12/29	1	241.00	0	0.00	243.00	1	14,901	0.01%
2021/12/28	0	0.00	3	239.50	238.50	-3	15,205	-0.02%
2021/12/27	1	242.50	2	244.00	245.00	-1	15,404	-0.01%
2021/12/24	0	0.00	0.1	241.00	239.00	-0.1	15,637	0.00%
2021/12/23	3	246.17	2	248.00	242.50	1	15,885	0.01%
2021/12/20	2	243.75	3	245.17	237.50	-1	17,058	-0.01%
2021/12/17	8	247.06	8	247.94	244.50	0	17,425	0.00%
2021/12/16	18.1	246.25	16.3	247.95	246.00	1.8	17,818	0.01%
2021/12/15	5	238.20	6.1	240.48	243.50	-1.1	18,289	-0.01%
2021/12/14	6	241.17	8.6	243.52	243.00	-2.6	18,796	-0.01%
2021/12/13	21	254.90	11	254.73	244.50	10	19,247	0.05%
2021/12/10	3	265.33	1	268.00	269.00	2	19,682	0.01%
2021/12/09	1	273.50	1	274.50	271.00	0	20,201	0.00%
2021/12/08	7	286.86	6	290.17	275.50	1	20,165	0.00%
2021/12/07	6	280.58	5	281.00	273.50	1	19,958	0.01%
2021/12/03	3	276.83	3	277.83	278.00	0	20,098	0.00%
2021/12/02	1	267.00	0	0.00	266.50	1	20,262	0.00%
2021/12/01	2	279.25	4	278.25	278.00	-2	20,662	-0.01%
2021/11/30	11	280.77	11	279.91	278.50	0	20,594	0.00%
2021/11/29	3	267.83	3	258.17	271.00	0	20,514	0.00%
2021/11/26	0	0.00	1	255.50	255.50	-1	20,546	0.00%
2021/11/25	2	266.00	1	270.00	260.00	1	20,571	0.00%
2021/11/24	6	259.58	6	261.58	266.50	0	20,704	0.00%
2021/11/23	5	266.50	3	266.00	261.00	2	20,666	0.01%
2021/11/22	3	266.33	2	271.50	273.00	1	20,706	0.00%
2021/11/19	6	270.75	5	266.80	265.00	1	20,669	0.00%
2021/11/18	7	274.00	6	269.58	265.00	1	20,565	0.00%
2021/11/17	9	268.61	7	271.21	267.00	2	20,389	0.01%
2021/11/16	15	283.03	10	277.05	268.00	5	20,213	0.02%
2021/11/15	5	283.30	8	283.19	290.00	-3	19,842	-0.02%
2021/11/12	14	270.86	9	271.06	264.00	5	19,764	0.03%
2021/11/11	5	246.60	7	254.36	257.00	-2	19,220	-0.01%
2021/11/10	1	225.00	4	229.13	234.00	-3	18,799	-0.02%
2021/11/08	2	214.75	1	214.00	215.00	1	18,467	0.01%
2021/11/05	12	214.13	12	211.54	214.50	0	18,573	0.00%
2021/11/04	6	220.75	6	220.75	211.00	0	18,445	0.00%
2021/11/03	2	224.75	3	232.33	227.00	-1	18,209	-0.01%
2021/11/02	16	218.31	18	218.94	215.00	-2	17,834	-0.01%
2021/11/01	7	207.79	7	205.86	213.00	0	17,641	0.00%
2021/10/29	5	209.20	4	208.00	204.00	1	17,794	0.01%
2021/10/28	4	208.88	3	213.00	207.00	1	17,808	0.01%
2021/10/27	4	218.38	2	220.75	216.50	2	17,591	0.01%
2021/10/26	5	229.90	4	231.50	212.50	1	17,416	0.01%
2021/10/25	1	230.00	1	230.00	227.00	0	17,065	0.00%
2021/10/22	3	216.83	4	220.25	225.00	-1	16,921	-0.01%
2021/10/21	9	220.72	9	217.72	215.00	0	16,662	0.00%
2021/10/20	7	215.29	9	216.28	219.50	-2	16,584	-0.01%
2021/10/19	3	203.50	4	203.25	202.50	-1	16,522	-0.01%
2021/10/18	0	0.00	2	193.00	191.50	-2	16,604	-0.01%
2021/10/15	8	202.69	6	202.50	198.50	2	16,630	0.01%
2021/10/14	10	187.10	10	188.00	194.50	0	16,316	0.00%
2021/10/13	11	200.95	11	200.18	190.50	0	15,917	0.00%
2021/10/12	11	210.91	10	207.50	211.50	1	15,594	0.01%
2021/10/08	5	209.90	5	207.70	211.00	0	15,445	0.00%
2021/10/07	10	207.95	10	208.70	207.00	0	15,191	0.00%
2021/10/06	22	204.93	23	200.46	197.50	-1	14,951	-0.01%
2021/10/05	1	197.00	0	0.00	198.00	1	14,342	0.01%
2021/10/04	1	197.50	1	180.00	180.00	0	14,061	0.00%
2021/10/01	1	193.00	1.1	195.77	198.00	-0.1	13,876	0.00%
2021/09/30	6	201.42	4	199.25	200.00	2	13,663	0.01%
2021/09/29	8	199.63	11	200.86	201.50	-3	13,436	-0.02%
2021/09/28	3	210.33	52	203.93	202.00	-49	13,082	-0.37%
2021/09/27	3	216.33	1	218.50	222.50	2	12,831	0.02%
2021/09/24	3	215.00	5	217.70	220.50	-2	12,432	-0.02%
2021/09/23	8	210.94	5	210.70	200.50	3	12,064	0.02%
2021/09/22	10	201.65	9	203.33	204.50	1	11,637	0.01%
2021/09/17	11	196.41	17	196.32	205.50	-6	11,061	-0.05%
2021/09/16	30	189.82	33	189.06	187.00	-3	10,660	-0.03%
2021/09/15	14	181.96	23	181.26	188.00	-9	10,191	-0.09%
2021/09/14	9	177.17	15	178.63	175.00	-6	9,749	-0.06%
2021/09/13	5	168.00	4	169.25	170.00	1	9,210	0.01%
2021/09/10	2	164.00	2	166.00	169.50	0	9,235	0.00%
2021/09/09	6	159.67	7	161.43	167.50	-1	9,259	-0.01%
2021/09/08	8	164.31	10.2	164.68	160.00	-2.2	9,317	-0.02%
2021/09/07	10	163.75	18	161.33	160.50	-8	9,172	-0.09%
2021/09/06	4	174.13	0	0.00	171.00	4	8,923	0.04%
2021/09/03	1	165.50	9	167.11	167.00	-8	8,476	-0.09%
2021/09/02	9	166.94	2	166.25	164.50	7	8,414	0.08%
2021/09/01	3	166.33	7	167.71	169.00	-4	8,279	-0.05%
2021/08/31	4	164.13	2	163.50	163.00	2	8,064	0.02%
2021/08/30	5	165.20	2	165.50	166.00	3	7,960	0.04%
2021/08/27	0	0.00	2	161.75	160.00	-2	7,733	-0.03%
2021/08/26	3	158.83	2	159.75	158.00	1	7,642	0.01%
2021/08/25	0	0.00	2	157.50	157.00	-2	7,526	-0.03%
2021/08/24	4	154.13	5	154.90	153.00	-1	7,478	-0.01%
2021/08/23	7	151.07	2	151.00	157.00	5	7,417	0.07%
2021/08/20	1	147.00	1	146.00	146.00	0	7,312	0.00%
2021/08/19	6	143.67	4	143.88	138.50	2	7,240	0.03%
2021/08/18	2	138.75	0	0.00	145.50	2	7,190	0.03%
2021/08/17	1	133.00	2	139.75	132.50	-1	7,146	-0.01%
2021/08/16	1	140.00	0	0.00	141.50	1	7,103	0.01%
2021/08/13	1	145.00	2	147.75	143.00	-1	7,056	-0.01%
2021/08/12	5	147.50	0	0.00	149.00	5	7,018	0.07%
2021/08/11	1	150.00	1	149.00	143.00	0	6,996	0.00%
2021/08/10	2	159.00	1	161.00	158.00	1	6,806	0.01%
2021/08/09	4	161.00	4	160.75	163.00	0	6,795	0.00%
2021/08/06	2	168.50	2	172.50	166.00	0	6,700	0.00%
2021/08/05	21	172.57	17	172.79	174.00	4	6,611	0.06%
2021/08/04	6	169.92	8	168.00	173.00	-2	6,464	-0.03%
2021/08/03	0	0.00	1	162.00	163.00	-1	6,157	-0.02%
2021/08/02	1	148.00	0	0.00	148.50	1	6,008	0.02%
2021/07/30	0	0.00	1	152.50	149.00	-1	5,992	-0.02%
2021/07/29	4	152.13	0	0.00	153.00	4	5,965	0.07%
2021/07/28	1	153.50	2	155.25	150.00	-1	5,951	-0.02%
2021/07/27	2	171.75	4	166.50	162.00	-2	5,895	-0.03%
2021/07/26	5	174.80	6	174.25	169.50	-1	5,825	-0.02%
2021/07/23	15	171.67	7	172.29	167.00	8	5,773	0.14%
2021/07/22	6	168.42	6	162.58	169.00	0	5,256	0.00%
2021/07/21	6	160.50	6	158.67	154.00	0	4,865	0.00%
2021/07/20	2	154.75	2	154.50	152.00	0	4,712	0.00%
2021/07/19	1	153.00	0	0.00	153.00	1	4,697	0.02%
2021/07/15	0	0.00	2	147.50	149.00	-2	4,728	-0.04%
2021/07/14	2	144.50	0	0.00	145.50	2	4,751	0.04%
2021/07/13	7	161.07	7.3	162.76	153.00	-0.3	4,680	-0.01%
2021/07/12	1	158.00	8	161.88	160.00	-7	4,563	-0.15%
2021/07/09	8	156.25	6	155.50	156.50	2	4,540	0.04%
2021/07/08	1	156.00	0	0.00	157.00	1	4,711	0.02%
2021/07/07	1	152.00	3	150.50	151.50	-2	4,743	-0.04%
2021/07/05	17	159.59	7	166.00	157.00	10	4,955	0.20%
2021/07/02	0	0.00	1	157.00	159.50	-1	4,875	-0.02%
2021/07/01	4	159.50	2	154.50	153.00	2	4,876	0.04%
2021/06/25	1	164.00	2	162.25	163.00	-1	4,969	-0.02%
2021/06/23	0	0.00	2	151.25	155.50	-2	4,950	-0.04%
2021/06/18	0	0.00	12	149.87	154.00	-12	5,339	-0.23%
2021/06/17	3	149.00	2	147.25	151.50	1	5,361	0.02%
2021/06/16	2	138.48	2	139.75	141.50	0	5,293	0.00%
2021/06/10	0	0.00	1	137.50	134.00	-1	5,945	-0.02%
2021/06/09	11	134.55	0	0.00	134.50	11	5,992	0.18%
2021/06/07	0	0.00	1	126.50	130.50	-1	5,968	-0.02%
2021/06/01	1	133.50	0	0.00	133.50	1	5,922	0.02%
2021/05/25	0	0.00	8	130.00	126.50	-8	5,808	-0.14%
2021/05/17	0	0.00	1	104.00	105.50	-1	5,829	-0.02%
2021/05/14	2	112.00	0	0.00	113.50	2	5,787	0.03%
2021/05/13	1	118.00	0	0.00	117.00	1	5,737	0.02%
2021/05/11	2	121.00	2	121.00	121.00	0	5,600	0.00%
2021/05/10	4	133.50	0	0.00	134.00	4	5,535	0.07%
2021/05/07	0	0.00	1	133.50	139.00	-1	5,530	-0.02%
2021/05/06	1	131.00	0	0.00	130.00	1	5,499	0.02%
2021/05/05	2	136.75	4	138.13	131.50	-2	5,466	-0.04%
2021/05/04	0	0.00	1	132.00	135.50	-1	5,427	-0.02%
2021/05/03	8	148.19	5	153.20	144.50	3	5,416	0.06%
2021/04/29	4	155.50	9	153.06	160.50	-5	5,309	-0.09%
2021/04/16	1	151.50	1	152.50	150.00	0	5,013	0.00%
2021/04/15	1	144.00	1	146.00	151.00	0	4,946	0.00%
2021/04/14	4	142.00	1	152.00	144.00	3	4,905	0.06%
2021/04/13	1	160.00	0	0.00	155.00	1	4,718	0.02%
2021/04/12	4	167.63	0.2	167.00	165.00	3.8	4,660	0.08%
2021/04/09	2	165.75	2.1	166.50	166.50	-0.1	4,561	0.00%
2021/04/07	1.1	138.91	2	138.00	138.00	-0.9	4,675	-0.02%
2021/04/06	1	140.00	1	136.00	135.00	0	4,662	0.00%
2021/04/01	0	0.00	4	143.75	141.00	-4	4,690	-0.09%
2021/03/31	4	145.38	0	0.00	145.00	4	4,638	0.09%
2021/03/30	7	140.64	3	139.83	142.00	4	4,529	0.09%
2021/03/29	2	142.00	2	142.50	140.50	0	4,496	0.00%
2021/03/26	1	138.00	5	138.10	138.50	-4	4,528	-0.09%
2021/03/25	3	134.17	1	138.50	135.50	2	4,414	0.05%
2021/03/24	3	139.33	5	139.80	138.50	-2	4,351	-0.05%
2021/03/23	12	134.29	14	137.46	133.00	-2	4,326	-0.05%
2021/03/22	16	136.34	10	136.90	133.00	6	4,295	0.14%
2021/03/19	4	129.50	5	131.40	135.00	-1	4,239	-0.02%
2021/03/18	11	129.23	10	129.40	131.00	1	4,319	0.02%
2021/03/15	2	113.00	4	112.75	114.00	-2	3,883	-0.05%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/22	0	0.00	6	111.50	112.00	-6	3,830	-0.16%
2021/02/05	0	0.00	2	102.50	101.00	-2	3,682	-0.05%
2021/01/29	2	98.90	1	99.50	98.50	1	3,690	0.03%
2021/01/28	1	100.00	0	0.00	101.00	1	3,667	0.03%
2021/01/27	0	104.50	0	0.00	103.00	0	3,657	0.00%
2021/01/26	0	0.00	4	104.00	102.50	-4	3,650	-0.11%
2021/01/25	4	107.75	0	0.00	106.50	4	3,624	0.11%
2021/01/20	0	0.00	1	105.00	101.00	-1	3,503	-0.03%
2021/01/15	1	102.00	5	102.50	102.00	-4	3,432	-0.12%
2021/01/14	0	0.00	1	106.50	105.50	-1	3,386	-0.03%
2021/01/13	1	104.50	1	105.00	106.00	0	3,364	0.00%
2021/01/12	5	106.80	0	0.00	104.00	5	3,330	0.15%
2021/01/11	2	107.50	2	109.50	110.50	0	3,285	0.00%
2021/01/07	5	107.50	4	109.75	110.00	1	3,226	0.03%
2021/01/06	4	106.75	2	106.00	106.50	2	3,171	0.06%
2021/01/05	2	108.50	2	108.00	108.00	0	3,138	0.00%
2021/01/04	1	110.50	2	113.50	111.00	-1	3,083	-0.03%
2020/12/31	4	112.25	2	110.00	109.50	2	2,987	0.07%
2020/12/30	4	112.50	8	112.88	111.00	-4	2,905	-0.14%
2020/12/29	2	108.00	0	0.00	107.00	2	2,626	0.08%
2020/12/28	0	0.00	3	105.67	107.00	-3	2,570	-0.12%
2020/12/25	2	101.75	0	0.00	101.50	2	2,448	0.08%
2020/12/24	0	0.00	1	102.50	102.00	-1	2,423	-0.04%
2020/12/23	1	99.50	2	100.00	101.00	-1	2,387	-0.04%
2020/12/22	2	108.00	2	109.50	98.40	0	2,337	0.00%
2020/12/21	0	0.00	1	105.00	106.50	-1	2,148	-0.05%
2020/12/18	2	107.50	3	106.34	107.50	-1	2,099	-0.05%
2020/12/17	9	110.17	4	108.25	107.00	5	2,002	0.25%
2020/12/16	2	109.00	1	110.00	110.00	1	1,728	0.06%
2020/12/14	1	110.50	1	104.50	104.50	0	1,373	0.00%
2020/12/11	4	99.70	11	103.32	106.00	-7	1,180	-0.59%
2020/12/10	1	99.90	1	98.40	99.70	0	945	0.00%
2020/12/09	2	98.70	0	0.00	96.50	2	871	0.23%
2020/12/08	1	96.00	1	96.60	97.60	0	778	0.00%
2020/12/07	0	0.00	1	89.70	88.80	-1	706	-0.14%
2020/12/02	1	90.60	0	0.00	90.70	1	681	0.15%
2020/11/27	0	0.00	1	93.20	93.80	-1	639	-0.16%
2020/11/23	0	0.00	1	90.90	91.20	-1	565	-0.18%
2020/11/19	2	90.90	0	0.00	91.40	2	526	0.38%
2020/11/17	0	0.00	1	89.00	88.50	-1	503	-0.20%
2020/10/21	0.8	83.50	0	0.00	83.50	0.8	603	0.13%
2020/10/15	0	0.00	2	83.80	82.70	-2	645	-0.31%
2020/10/07	2	80.30	0	0.00	81.60	2	860	0.23%
2020/09/23	0	0.00	1	80.90	80.70	-1	1,209	-0.08%
2020/09/18	1	83.30	0	0.00	82.80	1	1,268	0.08%
2020/08/31	0	82.70	0	0.00	81.70	0	1,367	0.00%
2020/08/19	2	85.30	0	0.00	83.90	2	1,457	0.14%
2020/08/05	0	0.00	3	91.80	91.80	-3	1,448	-0.21%
2020/07/28	0	0.00	2	87.25	85.80	-2	1,477	-0.14%
2020/07/23	1	91.30	0	0.00	91.50	1	1,475	0.07%
2020/07/21	1	91.00	0	0.00	90.50	1	1,452	0.07%
2020/07/20	15	93.70	2	92.90	94.00	13	1,427	0.91%
2020/07/16	0	0.00	2	94.00	93.70	-2	1,386	-0.14%
2020/07/15	0	0.00	1	95.50	93.80	-1	1,373	-0.07%
2020/07/14	2	95.90	0	0.00	95.70	2	1,343	0.15%
2020/07/09	1	93.40	0	0.00	93.00	1	1,137	0.09%
2020/07/08	1	92.00	0	0.00	92.70	1	1,111	0.09%
2020/07/07	0	0.00	1	93.10	91.10	-1	1,092	-0.09%
2020/07/06	2	94.70	2	93.90	93.20	0	1,086	0.00%
2020/07/03	2	92.00	0	0.00	93.00	2	1,062	0.19%
2020/07/02	0	0.00	3	88.90	88.90	-3	1,023	-0.29%
2020/06/30	1	89.10	4	88.80	88.50	-3	1,031	-0.29%
2020/06/29	2	87.40	0	0.00	88.10	2	1,020	0.20%
2020/06/22	4	86.00	0	0.00	86.10	4	1,036	0.39%
2020/06/17	0	0.00	3	83.70	83.90	-3	1,079	-0.28%
2020/06/11	0	0.00	2	86.40	84.50	-2	1,175	-0.17%
2020/06/09	2	90.20	1	89.10	89.00	1	1,205	0.08%
2020/06/08	4	89.15	0	0.00	89.50	4	1,221	0.33%
2020/06/04	2	89.30	0	0.00	88.20	2	1,224	0.16%
2020/06/03	1	88.40	1	88.80	88.80	0	1,224	0.00%
2020/06/02	3	86.10	5.1	87.19	87.80	-2.1	1,202	-0.17%
2020/05/29	0	0.00	0.2	83.40	83.20	-0.2	1,176	-0.02%
2020/05/28	2	84.50	0	0.00	83.70	2	1,185	0.17%
2020/05/25	0	0.00	5	82.70	83.50	-5	1,226	-0.41%
2020/05/19	2	82.90	2	84.20	84.20	0	1,256	0.00%
2020/05/18	3	83.00	0	0.00	82.00	3	1,258	0.24%
2020/05/13	1	85.70	0	0.00	85.80	1	1,286	0.08%
2020/05/12	3	86.73	1	86.10	86.00	2	1,289	0.16%
2020/05/08	2	88.95	1	88.80	88.80	1	1,282	0.08%
2020/05/07	1	87.50	0	0.00	88.10	1	1,281	0.08%
2020/05/06	2	88.00	0	0.00	87.30	2	1,280	0.16%
2020/05/04	0	0.00	1	84.80	85.10	-1	1,260	-0.08%
2020/04/30	0	0.00	2	86.00	86.80	-2	1,263	-0.16%
2020/04/28	3	84.03	0	0.00	84.20	3	1,278	0.23%
2020/04/10	6	83.37	0	0.00	84.30	6	1,586	0.38%
2020/04/07	0	82.60	0	0.00	81.60	0	1,613	0.00%
2020/03/27	1	76.40	0	0.00	75.90	1	1,696	0.06%
2020/03/25	0	0.00	6	77.80	77.00	-6	1,744	-0.34%
2020/03/20	6	73.20	0	0.00	73.10	6	1,755	0.34%
2020/03/11	2	92.80	0	0.00	91.50	2	1,856	0.11%
2020/03/09	2	93.05	2	93.50	90.90	0	1,946	0.00%
2020/03/06	2	95.90	0	0.00	95.70	2	1,950	0.10%
2020/03/03	3	93.87	0	0.00	93.80	3	2,025	0.15%
2020/03/02	4	90.80	0	0.00	91.00	4	2,105	0.19%
2020/02/26	3	95.40	0	0.00	94.30	3	2,103	0.14%
2020/02/25	2	94.90	0	0.00	95.10	2	2,106	0.09%
2020/02/21	1	95.40	0	0.00	94.90	1	2,134	0.05%
2020/02/17	1	95.30	1	96.20	96.90	0	2,204	0.00%
2020/02/06	1	92.90	0	0.00	93.30	1	2,273	0.04%
2020/02/04	0	0.00	2	91.50	92.00	-2	2,319	-0.09%
2020/02/03	2	85.70	0	0.00	89.90	2	2,330	0.09%
2020/01/31	1	94.00	0	0.00	92.90	1	2,345	0.04%
2020/01/30	0	0.00	1	92.00	91.90	-1	2,366	-0.04%
2020/01/17	2	102.00	1	102.50	101.50	1	2,408	0.04%
2020/01/16	1	106.50	2	105.75	103.00	-1	2,401	-0.04%
2020/01/15	1	103.00	3	103.67	104.00	-2	2,317	-0.09%
2020/01/07	0	0.00	1	95.00	96.30	-1	2,380	-0.04%
2019/12/30	5	100.00	0	0.00	99.90	5	2,447	0.20%
2019/12/26	2	101.50	0	0.00	99.80	2	2,439	0.08%
2019/12/25	1	99.80	0	0.00	100.50	1	2,394	0.04%
2019/12/23	1	99.00	1	99.00	98.70	0	2,374	0.00%
2019/12/20	1	96.80	0	0.00	97.50	1	2,309	0.04%
2019/12/17	0	0.00	2	97.80	96.30	-2	2,424	-0.08%
2019/12/13	2	99.10	0	0.00	98.80	2	2,406	0.08%
2019/12/02	0	0.00	1	90.30	89.40	-1	2,632	-0.04%
2019/11/29	0	0.00	1	90.70	90.60	-1	2,644	-0.04%
2019/11/28	3	93.83	0	0.00	93.50	3	2,670	0.11%
2019/11/27	1	93.70	0	0.00	94.20	1	2,713	0.04%
2019/11/14	0	0.00	2	88.20	88.20	-2	3,635	-0.06%
2019/11/11	0	0.00	2	85.30	83.50	-2	3,852	-0.05%
2019/11/08	0	0.00	1	87.30	87.30	-1	3,855	-0.03%
2019/11/06	0	0.00	1	87.10	87.00	-1	3,864	-0.03%
2019/11/05	1	86.30	0	0.00	86.20	1	3,934	0.03%
2019/11/04	1	89.20	0	0.00	88.00	1	3,948	0.03%
2019/10/29	0	0.00	1	88.70	88.80	-1	3,905	-0.03%
2019/10/28	2	86.80	1	85.80	87.40	1	3,925	0.03%
2019/10/25	1	89.60	1	89.90	89.50	0	3,875	0.00%
2019/10/24	0	0.00	1	90.90	91.10	-1	3,885	-0.03%
2019/10/21	0	0.00	1	91.00	90.90	-1	3,891	-0.03%
2019/10/16	1	91.30	0	0.00	91.10	1	3,880	0.03%
2019/10/15	2	97.75	0	0.00	95.20	2	3,864	0.05%
2019/10/14	0	0.00	1	99.10	100.00	-1	3,812	-0.03%
2019/10/09	0	0.00	1	100.50	97.20	-1	3,814	-0.03%
2019/10/08	1	102.00	0	0.00	100.00	1	3,803	0.03%
2019/10/07	1	101.50	1	101.50	101.00	0	3,786	0.00%
2019/10/04	0	0.00	2	102.75	101.50	-2	3,775	-0.05%
2019/10/01	0	0.00	2	95.45	95.80	-2	3,683	-0.05%
2019/09/27	3	94.07	0	0.00	94.00	3	3,671	0.08%
2019/09/23	1	103.00	2	103.50	104.00	-1	3,596	-0.03%
2019/09/12	0	0.00	2	100.75	100.00	-2	3,365	-0.06%
2019/09/11	4	99.65	0	0.00	98.10	4	3,293	0.12%
2019/09/10	0	0.00	2	106.00	109.00	-2	3,131	-0.06%
2019/09/09	3	115.33	0	0.00	113.50	3	3,041	0.10%
2019/09/05	3	119.83	0	0.00	117.50	3	2,995	0.10%
2019/09/04	2	119.25	3	118.83	121.50	-1	2,930	-0.03%
2019/08/30	0	0.00	1	117.50	112.50	-1	2,688	-0.04%
2019/08/29	0	0.00	0.3	118.50	119.00	-0.3	2,592	-0.01%
2019/08/28	1	116.50	3	120.67	118.50	-2	2,540	-0.08%
2019/08/27	5	124.20	3	121.17	119.50	2	2,464	0.08%
2019/08/26	1	119.00	0	0.00	123.50	1	2,296	0.04%
2019/08/23	1	120.50	0	0.00	117.50	1	2,165	0.05%
2019/08/21	2	116.00	2	118.50	120.00	0	1,957	0.00%
2019/08/16	1	101.00	2	102.25	99.00	-1	1,406	-0.07%
2019/08/15	0	0.00	1	94.60	98.80	-1	1,298	-0.08%
2019/08/14	1	94.30	0	0.00	95.90	1	1,211	0.08%
2019/07/30	0	0.00	4	90.10	88.50	-4	901	-0.44%
2019/07/25	0	0.00	5	85.80	86.00	-5	786	-0.64%
2019/07/15	0	0.00	1	86.00	87.00	-1	680	-0.15%
2019/07/12	0	0.00	1	85.20	84.60	-1	743	-0.13%
2019/07/11	1	85.50	0	0.00	85.50	1	820	0.12%
2019/07/10	0	0.00	1	86.50	86.10	-1	870	-0.11%
2019/07/05	0	0.00	2	84.50	84.70	-2	873	-0.23%
2019/07/02	0	0.00	7	83.06	83.50	-7	876	-0.80%
2019/07/01	0	0.00	2	82.50	83.30	-2	878	-0.23%
2019/06/27	5	81.10	0	0.00	81.10	5	886	0.56%
2019/06/25	0	0.00	2	80.55	80.30	-2	900	-0.22%
2019/06/24	4	80.43	0	0.00	80.20	4	901	0.44%
2019/06/21	1	80.50	0	0.00	79.20	1	904	0.11%
2019/06/20	5	80.00	0	0.00	80.20	5	913	0.55%
2019/05/28	0	0.00	1	80.30	80.50	-1	1,263	-0.08%
2019/05/09	0	0.00	1	82.00	80.00	-1	1,405	-0.07%
2019/04/29	1	81.90	0	0.00	81.10	1	1,459	0.07%
2019/04/26	1	83.40	1	83.40	83.30	0	1,468	0.00%
2019/04/25	4	84.85	4	85.28	85.00	0	1,468	0.00%
2019/04/24	2	83.50	1	84.20	83.30	1	1,466	0.07%
2019/04/23	4	83.50	4	83.80	83.00	0	1,490	0.00%
2019/04/22	7	85.21	1	84.30	84.30	6	1,483	0.40%
2019/04/19	5	86.54	2	87.15	85.80	3	1,482	0.20%
2019/04/18	2	86.95	1	86.80	86.80	1	1,452	0.07%
2019/04/17	3	84.40	3	85.77	84.10	0	1,371	0.00%
2019/03/07	0	0.00	2	74.30	73.20	-2	1,450	-0.14%
2019/03/04	0	74.70	0	0.00	74.90	0	1,423	0.00%
2019/02/26	2	73.40	0	0.00	72.30	2	1,401	0.14%
2019/02/14	0	0.00	1	74.10	74.20	-1	1,445	-0.07%
2019/02/13	1	75.50	0	0.00	74.80	1	1,444	0.07%
2019/01/28	0	0.00	1	71.90	71.40	-1	1,477	-0.07%
2019/01/21	1	73.00	0	0.00	72.30	1	1,484	0.07%
2019/01/04	1	66.20	1	66.60	67.10	0	1,391	0.00%
2019/01/03	2	67.00	2	66.85	66.90	0	1,420	0.00%
2018/12/12	0	0.00	1	71.90	71.80	-1	1,118	-0.09%
2018/11/30	1	69.90	1	70.90	70.10	0	1,017	0.00%
2018/11/14	1	67.60	0	0.00	67.30	1	788	0.13%
2018/07/25	0	0.00	1	105.50	105.50	-1	1,733	-0.06%
2018/07/24	1	103.50	0	0.00	106.00	1	1,737	0.06%
2018/07/12	1	109.00	1	110.50	111.00	0	1,568	0.00%
2018/06/13	3	114.50	3	108.00	105.50	0	2,223	0.00%
2018/06/12	0	0.00	1	104.50	111.00	-1	2,141	-0.05%
2018/06/11	1	101.50	0	0.00	101.00	1	2,078	0.05%
2018/05/25	0	0.00	10	94.34	94.30	-10	1,888	-0.53%
2018/05/17	10	95.60	0	0.00	93.50	10	1,972	0.51%
2018/05/03	0	0.00	2	91.00	90.80	-2	1,982	-0.10%
2018/04/26	0	0.00	18	86.86	86.60	-18	2,105	-0.86%
2018/04/19	1	94.30	0	0.00	94.30	1	2,197	0.05%
2018/04/12	0	0.00	1	95.70	95.20	-1	2,202	-0.05%
2018/04/10	10	107.75	2	105.50	105.50	8	2,129	0.38%
2018/04/09	0	0.00	1	105.00	109.50	-1	2,097	-0.05%
2018/04/03	1	105.50	1	103.50	103.50	0	2,043	0.00%
2018/04/02	0	0.00	1	103.50	103.50	-1	2,010	-0.05%
2018/03/31	13	106.62	0	0.00	105.00	13	1,899	0.68%
2018/03/27	1	99.30	1	101.50	100.00	0	1,511	0.00%
2018/03/26	1	91.80	0	0.00	92.30	1	1,336	0.07%
2018/03/01	1	90.20	0	0.00	91.30	1	1,239	0.08%
2018/02/21	0	0.00	5	87.64	88.20	-5	1,178	-0.42%
2018/02/12	1	81.80	0	0.00	82.60	1	1,173	0.09%
2018/02/05	2	83.10	0	0.00	86.20	2	1,234	0.16%
2018/01/31	1	85.30	0	0.00	85.40	1	1,258	0.08%
2018/01/29	1	87.10	0	0.00	87.00	1	1,343	0.07%
2018/01/16	0	0.00	1	88.20	87.80	-1	1,105	-0.09%
2018/01/12	1	88.00	0	0.00	88.00	1	1,118	0.09%
2018/01/10	1	90.30	1	88.40	89.00	0	1,117	0.00%
2018/01/03	0	0.00	1	87.10	86.90	-1	1,127	-0.09%
2018/01/02	1	87.10	0	0.00	86.00	1	1,147	0.09%