廣錠 (6441)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
82張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	38.45	0	0.00	38.45	1	127	0.79%
2024/05/06	1	39.40	0	0.00	39.45	1	127	0.78%
2024/05/03	5.1	41.22	1	42.65	41.00	4.1	123	3.33%
2024/05/02	1.5	40.87	1	40.65	40.90	0.5	121	0.41%
2024/04/26	0.1	38.95	0	0.00	38.70	0.1	120	0.08%
2024/04/16	1	38.75	0	0.00	38.80	1	117	0.86%
2024/04/15	1	40.65	0	0.00	39.85	1	119	0.84%
2024/04/12	0.1	41.30	0	0.00	40.55	0.1	127	0.08%
2024/03/20	0	0.00	0	43.85	43.90	0	132	0.00%
2024/03/13	0	44.40	0	0.00	44.15	0	129	0.00%
2024/03/11	0	46.00	0	0.00	44.70	0	135	0.00%
2024/03/01	1	45.60	0	0.00	45.60	1	156	0.64%
2024/02/26	0.1	46.99	1	47.20	47.25	-0.9	158	-0.57%
2024/02/23	1	45.90	0	0.00	45.70	1	159	0.63%
2024/02/22	2	46.45	0	0.00	46.05	2	160	1.24%
2024/02/20	0.1	47.30	0	0.00	46.95	0.1	173	0.06%
2024/02/15	0	0.00	0	46.90	46.60	0	180	0.00%
2024/02/02	0	51.00	0	0.00	46.45	0	178	0.00%
2024/01/30	0	48.70	0	0.00	47.30	0	176	0.00%
2024/01/25	0	48.65	0	0.00	48.30	0	179	0.00%
2024/01/24	2	49.10	2	50.10	49.30	0	178	0.00%
2024/01/17	0	48.95	0	0.00	48.20	0	195	0.00%
2024/01/16	0	49.80	0	0.00	48.70	0	195	0.00%
2024/01/09	0	51.40	0	0.00	49.00	0	202	0.00%
2024/01/08	3	50.97	0	0.00	50.90	3	197	1.52%
2024/01/02	0	0.00	1	54.10	53.70	-1	194	-0.51%
2023/12/26	0	0.00	0.1	52.90	53.30	-0.1	189	-0.04%
2023/12/18	4	51.50	0	0.00	51.90	4	184	2.16%
2023/12/15	0	0.00	1	52.30	52.60	-1	184	-0.54%
2023/12/06	2	52.85	1	55.00	53.50	1	182	0.55%
2023/12/01	1.1	55.64	0	0.00	55.80	1.1	177	0.64%
2023/11/30	0.1	54.00	0	0.00	53.70	0.1	166	0.05%
2023/11/21	4	52.35	0	0.00	52.30	4	167	2.39%
2023/11/16	0	52.10	0	0.00	52.20	0	154	0.01%
2023/11/06	0	49.50	0	0.00	49.85	0	160	0.01%
2023/11/03	0.1	48.60	0	0.00	48.60	0.1	160	0.06%
2023/10/05	0.1	52.20	0	0.00	52.20	0.1	234	0.06%
2023/09/12	1	52.90	0	0.00	53.00	1	509	0.20%
2023/09/06	0	57.40	0	55.30	54.80	0	677	0.00%
2023/08/30	0.2	53.68	0	0.00	54.50	0.2	1,028	0.02%
2023/08/28	0	55.00	0	0.00	51.80	0	1,047	0.00%
2023/08/24	0.1	53.60	0	0.00	54.00	0.1	1,082	0.01%
2023/08/18	0	54.90	0	0.00	53.10	0	1,239	0.00%
2023/08/17	0.1	54.00	0	0.00	54.40	0.1	1,263	0.01%
2023/08/14	0	53.00	0	0.00	51.30	0	1,438	0.00%
2023/08/11	0	53.90	0	0.00	53.00	0	1,440	0.00%
2023/08/08	0	56.90	0	0.00	56.50	0	1,444	0.00%
2023/08/04	0	55.00	0	0.00	55.20	0	1,455	0.00%
2023/08/02	0	0.00	1	55.00	54.60	-1	1,456	-0.07%
2023/07/31	0	58.90	0	0.00	57.80	0	1,458	0.00%
2023/07/28	0.2	58.90	0	0.00	58.50	0.2	1,455	0.01%
2023/07/26	2	58.80	0	0.00	57.50	2	1,452	0.14%
2023/07/25	1	58.80	0	0.00	58.60	1	1,448	0.07%
2023/07/18	1	60.50	0	0.00	60.60	1	1,445	0.07%
2023/07/17	1	61.90	0	0.00	61.90	1	1,449	0.07%
2023/07/14	0	0.00	2	60.50	60.50	-2	1,443	-0.14%
2023/07/13	2	59.60	0	60.20	59.60	2	1,443	0.14%
2023/07/12	0.5	60.50	0	0.00	60.00	0.5	1,441	0.03%
2023/07/07	0	60.50	0	0.00	60.20	0	1,450	0.00%
2023/07/06	2	62.00	7	61.90	61.30	-5	1,444	-0.35%
2023/07/05	8	63.54	1	63.30	62.90	7	1,433	0.49%
2023/07/04	3	63.33	1	62.60	62.50	2	1,426	0.14%
2023/07/03	0.1	65.50	0	0.00	64.30	0.1	1,405	0.01%
2023/06/30	0.2	64.20	0	0.00	64.20	0.2	1,380	0.01%
2023/06/29	0.1	63.70	0	0.00	62.80	0.1	1,383	0.00%
2023/06/26	0	0.00	0.2	65.50	64.70	-0.2	1,384	-0.01%
2023/06/21	1	67.70	1	67.00	67.00	0	1,373	0.00%
2023/06/20	0	0.00	0.1	68.70	69.00	-0.1	1,359	-0.01%
2023/06/19	0	0.00	2	69.50	68.80	-2	1,347	-0.15%
2023/06/16	3	68.63	3	69.03	66.90	0	1,327	0.00%
2023/06/14	1	68.00	2.1	68.35	68.90	-1.1	1,278	-0.09%
2023/06/13	2	68.15	3	69.57	68.50	-1	1,259	-0.08%
2023/06/12	6	71.25	45.4	71.82	68.80	-39.4	1,218	-3.24%
2023/06/09	3	71.57	66.6	71.89	72.00	-63.6	1,153	-5.52%
2023/06/08	0	0.00	8	67.13	70.10	-8	1,006	-0.79%
2023/06/05	3	62.37	0	0.00	62.00	3	847	0.35%
2023/05/26	1	66.60	1	66.10	63.50	0	824	0.00%
2023/05/25	1	67.00	1	66.80	66.60	0	804	0.00%
2023/05/23	0	0.00	1	67.20	66.20	-1	773	-0.13%
2023/05/22	0	0.00	1	67.20	66.90	-1	763	-0.13%
2023/05/18	0	0.00	1	56.80	60.70	-1	657	-0.15%
2023/05/11	1.6	55.60	0	0.00	54.90	1.6	756	0.22%
2023/05/10	0	0.00	1	56.60	56.60	-1	794	-0.13%
2023/05/09	1	55.30	0	0.00	55.20	1	945	0.11%
2023/05/08	0	0.00	1	57.70	57.10	-1	1,030	-0.10%
2023/05/04	0	0.00	1	55.30	55.10	-1	1,114	-0.09%
2023/05/02	1	54.30	0	0.00	56.20	1	1,145	0.09%
2023/04/24	7	55.99	0	0.00	55.60	7	1,140	0.61%
2023/04/21	6	56.45	0	0.00	55.50	6	1,142	0.53%
2023/04/20	5.4	60.82	0	0.00	58.20	5.4	1,141	0.47%
2023/04/19	0.2	62.00	1	62.10	62.20	-0.8	1,131	-0.07%
2023/04/17	0.2	62.00	0	0.00	62.40	0.2	1,145	0.01%
2023/04/12	0.1	64.00	1	64.10	63.50	-0.9	1,205	-0.07%
2023/04/10	1	63.30	0	0.00	63.80	1	1,215	0.08%
2023/04/07	7	61.80	3	61.97	61.10	4	1,215	0.33%
2023/04/06	8	61.43	0	0.00	61.10	8	1,216	0.66%
2023/03/30	8	61.86	5	63.50	64.20	3	1,216	0.25%
2023/03/29	10	61.70	0	0.00	61.10	10	1,203	0.83%
2023/03/22	1	59.50	0	0.00	59.80	1	1,334	0.07%
2023/03/14	0	59.80	0	59.70	59.10	0	1,417	0.00%
2023/03/13	0	0.00	1	57.80	59.90	-1	1,437	-0.07%
2023/03/10	4	60.75	1	61.30	59.30	3	1,431	0.21%
2023/03/09	1	63.20	11	63.76	63.10	-10	1,417	-0.71%
2023/03/08	1	64.50	1	63.00	63.60	0	1,409	0.00%
2023/03/07	0	0.00	3	64.30	64.50	-3	1,394	-0.22%
2023/03/06	11	62.22	1	62.30	62.10	10	1,379	0.72%
2023/03/03	2	61.90	2	61.35	61.30	0	1,380	0.00%
2023/03/02	6	60.82	1	60.90	60.90	5	1,373	0.36%
2023/03/01	0	0.00	0	61.10	60.80	0	1,365	0.00%
2023/02/24	1	60.70	0	0.00	60.80	1	1,359	0.07%
2023/02/23	1	63.30	1	62.20	62.50	0	1,345	0.00%
2023/02/22	1	64.00	1.1	62.40	62.20	-0.1	1,331	-0.01%
2023/02/21	3	67.33	0	0.00	66.20	3	1,302	0.23%
2023/02/20	0	0.00	1	66.30	66.50	-1	1,269	-0.08%
2023/02/17	2	66.00	1	66.40	66.30	1	1,255	0.08%
2023/02/15	0	0.00	1.1	65.02	65.20	-1.1	1,228	-0.09%
2023/02/14	1	64.00	0	0.00	64.60	1	1,200	0.08%
2023/02/09	0	0.00	1	66.70	66.50	-1	1,119	-0.09%
2023/02/07	2	66.90	2	67.90	67.60	0	1,020	0.00%
2023/02/06	0	0.00	3	65.20	66.00	-3	861	-0.35%
2023/02/03	3	60.60	0	0.00	60.00	3	773	0.39%
2023/02/02	4.1	57.82	6	58.22	58.70	-1.9	717	-0.26%
2023/02/01	3	55.80	0	0.00	55.90	3	680	0.44%
2023/01/30	1	51.60	1	52.30	53.10	0	643	0.00%
2023/01/17	0	0.00	1	51.70	51.30	-1	636	-0.16%
2023/01/13	0	0.00	2	50.70	50.40	-2	630	-0.32%
2023/01/12	1	50.70	0	0.00	50.60	1	628	0.16%
2023/01/04	1	56.50	1	55.00	55.60	0	577	0.00%
2023/01/03	1	55.50	0	0.00	55.80	1	524	0.19%
2022/12/30	0	0.00	0	50.70	51.40	0	499	0.00%
2022/12/28	2	51.60	0	0.00	51.30	2	491	0.41%
2022/12/14	10	51.81	0	0.00	54.70	10	308	3.25%
2022/12/12	3	48.45	0	0.00	48.00	3	265	1.13%
2022/12/09	0	0.00	0.2	48.22	47.50	-0.2	271	-0.08%
2022/12/08	0	0.00	2	50.90	49.90	-2	275	-0.73%
2022/12/07	0	0.00	0.1	49.41	50.40	-0.1	270	-0.04%
2022/12/06	8	51.16	21	50.62	50.80	-13	249	-5.22%
2022/12/05	0	0.00	11	48.40	48.40	-11	190	-5.77%
2022/11/16	3	38.45	3	39.70	39.60	0	140	0.00%
2022/11/14	2	38.90	0	0.00	38.60	2	132	1.52%
2022/10/28	14	40.34	0	0.00	37.80	14	129	10.85%
2022/10/27	0	0.00	2	37.00	37.05	-2	126	-1.58%
2022/10/25	2	36.00	0	0.00	35.85	2	127	1.58%
2022/10/24	1	38.15	0	0.00	37.60	1	125	0.79%
2022/10/20	1	38.00	0	0.00	38.70	1	126	0.79%
2022/10/19	2	38.60	0	0.00	38.70	2	127	1.57%
2022/10/07	1	41.90	0	0.00	41.80	1	159	0.63%
2022/09/28	2	43.10	0	0.00	39.55	2	155	1.28%
2022/09/23	6	43.95	1	43.55	42.90	5	151	3.31%
2022/09/22	0	0.00	0.1	45.90	45.60	-0.1	147	-0.08%
2022/09/21	13	45.24	0	0.00	44.60	13	147	8.82%
2022/09/20	0	0.00	0.2	47.05	46.75	-0.2	144	-0.14%
2022/09/19	0	0.00	3	48.60	48.10	-3	142	-2.11%
2022/09/16	0	0.00	4	49.00	48.05	-4	138	-2.88%
2022/09/15	0	0.00	9	48.41	47.80	-9	130	-6.91%
2022/09/14	0	0.00	6	45.60	45.45	-6	120	-4.98%
2022/09/08	1	42.35	0	0.00	42.35	1	117	0.85%
2022/09/02	1	43.90	0	0.00	43.50	1	122	0.82%
2022/09/01	0	0.00	9	44.03	44.15	-9	122	-7.34%
2022/08/30	0	43.20	0	0.00	43.10	0	118	0.04%
2022/08/29	1	42.55	1	43.00	42.70	0	116	0.00%
2022/08/25	0.1	41.50	0	0.00	41.10	0.1	113	0.07%
2022/08/22	3	40.87	0	0.00	40.70	3	114	2.61%
2022/08/18	0	43.60	0	0.00	41.40	0	116	0.00%
2022/08/17	0.1	41.40	0	0.00	41.35	0.1	116	0.09%
2022/08/16	0.1	42.30	0	0.00	41.65	0.1	118	0.07%
2022/08/11	6	40.63	0	0.00	40.35	6	120	5.00%
2022/08/08	2	40.15	0	0.00	39.85	2	124	1.61%
2022/08/04	0	43.00	0	0.00	39.55	0	130	0.00%
2022/08/02	1	40.15	0	0.00	39.80	1	138	0.72%
2022/08/01	1	40.40	0	0.00	40.70	1	147	0.68%
2022/07/29	1	40.90	0	0.00	40.80	1	153	0.65%
2022/07/28	7	41.27	0	0.00	40.45	7	159	4.39%
2022/07/27	0	41.30	0	0.00	41.35	0	161	0.00%
2022/07/26	0	41.50	0	0.00	40.85	0	163	0.03%
2022/07/21	0.1	43.40	0	0.00	43.55	0.1	187	0.03%
2022/07/20	1	43.65	0	0.00	43.60	1	199	0.50%
2022/07/08	2	40.90	0	0.00	40.00	2	471	0.42%
2022/07/07	3.1	38.83	0	0.00	40.80	3.1	470	0.65%
2022/07/05	2	38.70	0	0.00	40.00	2	470	0.43%
2022/07/01	0	0.00	4	38.00	38.00	-4	471	-0.85%
2022/06/22	0	0.00	2	39.10	39.00	-2	470	-0.43%
2022/06/17	0	0.00	6	40.77	41.00	-6	469	-1.28%
2022/06/16	2	42.50	0	0.00	41.30	2	469	0.43%
2022/06/14	1	42.80	0	0.00	42.80	1	471	0.21%
2022/06/13	2	44.33	1	43.70	43.60	1	468	0.21%
2022/06/06	1	46.30	0	0.00	46.30	1	474	0.21%
2022/06/01	5	46.05	0	0.00	45.85	5	478	1.04%
2022/05/31	0.1	45.75	0	0.00	45.65	0.1	480	0.02%
2022/05/27	0.1	45.10	0	0.00	44.75	0.1	481	0.01%
2022/05/24	0.1	45.00	0	0.00	45.00	0.1	486	0.02%
2022/05/23	0.1	47.60	0	0.00	46.60	0.1	484	0.02%
2022/05/20	0.1	48.00	0	0.00	47.40	0.1	485	0.02%
2022/05/11	1	46.30	1	46.70	44.90	0	482	0.00%
2022/05/10	1.1	46.86	1	44.60	46.95	0.1	480	0.02%
2022/05/09	1.1	49.25	0	0.00	46.50	1.1	477	0.23%
2022/05/05	0	0.00	5	52.80	53.50	-5	466	-1.07%
2022/04/29	0.2	52.50	0	0.00	51.50	0.2	463	0.04%
2022/04/28	0.7	54.64	0	0.00	52.00	0.7	459	0.15%
2022/04/25	6	54.40	0	0.00	52.00	6	429	1.40%
2022/04/22	0	0.00	6	58.18	57.60	-6	419	-1.43%
2022/04/21	15	55.40	0	0.00	56.50	15	398	3.76%
2022/04/20	0	0.00	12	58.28	57.60	-12	378	-3.17%
2022/04/19	4	54.78	19	55.35	56.20	-15	278	-5.39%
2022/04/18	5.1	51.73	7	51.51	51.10	-1.9	231	-0.80%
2022/04/15	8	50.70	15	52.91	48.80	-7	210	-3.32%
2022/04/14	0	0.00	3	48.85	48.85	-3	158	-1.89%
2022/04/07	1	44.10	0	0.00	44.10	1	160	0.62%
2022/03/24	0	0.00	3	49.00	48.00	-3	275	-1.09%
2022/03/18	0	45.10	0	0.00	46.15	0	276	0.00%
2022/03/16	0	0.00	3	44.00	43.60	-3	282	-1.06%
2022/03/08	0	0.00	3	43.10	43.00	-3	327	-0.92%
2022/02/14	1	45.75	0	0.00	45.75	1	457	0.22%
2022/01/24	2	47.60	2	47.90	48.75	0	665	0.00%
2022/01/13	1	50.90	0	0.00	50.90	1	802	0.12%
2022/01/11	0	0.00	3	52.60	52.20	-3	810	-0.37%
2022/01/07	3	53.30	3	54.00	53.10	0	819	0.00%
2022/01/06	4	53.40	0	0.00	54.00	4	824	0.49%
2022/01/05	1	54.50	0	0.00	54.50	1	843	0.12%
2022/01/04	3	56.47	7	56.00	55.70	-4	856	-0.47%
2021/12/29	1	57.00	0	0.00	57.30	1	862	0.12%
2021/12/28	0	0.00	1	58.40	57.10	-1	864	-0.12%
2021/12/22	1	59.00	1	59.40	60.00	0	846	0.00%
2021/12/21	0	0.00	4	58.10	58.40	-4	791	-0.51%
2021/12/06	1	59.00	0	0.00	59.30	1	778	0.13%
2021/12/02	1	51.10	0	0.00	51.00	1	760	0.13%
2021/12/01	1	50.80	0	0.00	52.30	1	761	0.13%
2021/11/30	1	51.70	1	53.00	52.00	0	770	0.00%
2021/11/29	15	51.27	10	52.44	52.30	5	777	0.64%
2021/11/26	4	55.00	0	0.00	53.10	4	772	0.52%
2021/11/24	1	57.50	1	57.70	57.50	0	764	0.00%
2021/11/23	21	58.14	1	58.70	57.00	20	761	2.63%
2021/11/17	0	0.00	10	65.83	65.50	-10	731	-1.37%
2021/11/16	1	62.80	4	63.70	65.40	-3	724	-0.41%
2021/11/12	4	61.00	0	0.00	60.40	4	707	0.57%
2021/11/11	0	0.00	4	63.00	63.00	-4	698	-0.57%
2021/11/10	0	0.00	7	57.86	59.00	-7	682	-1.03%
2021/11/08	1	53.00	3	53.13	53.20	-2	677	-0.30%
2021/11/05	10	56.02	0	0.00	54.20	10	681	1.47%
2021/11/03	1	60.40	2	61.00	59.60	-1	673	-0.15%
2021/11/02	3	61.33	15	61.15	59.30	-12	638	-1.88%
2021/11/01	3	57.00	9	57.00	57.00	-6	555	-1.08%
2021/10/29	5	51.60	0	0.00	51.90	5	535	0.93%
2021/10/22	4	40.35	0	0.00	39.95	4	523	0.76%
2021/10/21	2	41.10	2	41.95	41.70	0	522	0.00%
2021/10/19	0.5	41.50	0	0.00	41.90	0.5	528	0.09%
2021/10/18	0	0.00	4	41.30	42.20	-4	527	-0.76%
2021/10/15	4	38.73	0	0.00	39.25	4	523	0.76%
2021/10/12	5.5	42.79	5	43.75	42.35	0.5	530	0.09%
2021/10/08	0	0.00	4	39.68	39.85	-4	523	-0.76%
2021/10/05	3	34.10	6	34.65	36.35	-3	553	-0.54%
2021/10/04	3	37.30	0	0.00	36.00	3	552	0.54%
2021/10/01	0	0.00	2	41.90	39.95	-2	548	-0.36%
2021/09/30	0	0.00	3	41.40	41.60	-3	551	-0.54%
2021/09/29	3	40.40	0	0.00	40.45	3	559	0.54%
2021/09/24	0.1	40.70	0	0.00	40.60	0.1	578	0.02%
2021/09/17	3	39.90	0	0.00	41.35	3	593	0.51%
2021/09/09	6	44.95	1	46.85	43.95	5	643	0.78%
2021/09/03	5	45.50	0	0.00	45.40	5	628	0.80%
2021/09/02	9	48.54	0	0.00	47.50	9	621	1.45%
2021/09/01	0	0.00	1	51.50	50.80	-1	613	-0.16%
2021/08/31	1	50.80	0	0.00	50.70	1	619	0.16%
2021/08/30	4	51.88	1	53.00	51.70	3	639	0.47%
2021/08/27	2	51.80	1	52.00	51.90	1	643	0.16%
2021/08/26	4	51.45	0	0.00	51.30	4	650	0.61%
2021/08/24	2	50.35	0	0.00	50.40	2	670	0.30%
2021/08/20	9	51.86	0	0.00	50.70	9	690	1.30%
2021/08/18	6	53.50	1	54.30	57.40	5	692	0.72%
2021/08/17	0	0.00	3	55.80	53.90	-3	696	-0.43%
2021/08/16	3	53.30	0	0.00	54.80	3	712	0.42%
2021/08/10	3	56.20	0	0.00	54.80	3	739	0.41%
2021/08/09	1	60.20	1	60.90	59.40	0	731	0.00%
2021/08/06	0	0.00	1	61.90	61.20	-1	734	-0.14%
2021/08/02	5	59.80	0	0.00	59.60	5	702	0.71%
2021/07/30	0	0.00	2	67.00	66.20	-2	700	-0.29%
2021/07/28	3	72.70	0	0.00	74.50	3	674	0.44%
2021/07/27	0	0.00	2	77.80	77.00	-2	681	-0.29%
2021/07/23	2	78.95	6	79.50	78.80	-4	675	-0.59%
2021/07/20	2	77.90	2	79.50	77.90	0	671	0.00%
2021/07/19	3	77.87	2	78.50	79.50	1	661	0.15%
2021/07/13	14	75.26	0	0.00	73.40	14	620	2.26%
2021/07/12	4	77.80	0	0.00	77.30	4	611	0.65%
2021/07/08	5	79.96	0	0.00	80.10	5	632	0.79%
2021/07/07	4	81.78	0	0.00	81.20	4	641	0.62%
2021/07/05	8	81.68	1	82.20	82.70	7	639	1.10%
2021/07/02	7	84.84	0	0.00	83.20	7	642	1.09%
2021/06/28	1	91.80	1	93.30	90.60	0	659	0.00%
2021/06/25	4	95.25	7	92.90	92.80	-3	654	-0.46%
2021/06/24	3	91.10	0	0.00	90.70	3	640	0.47%
2021/06/10	8	89.86	0	0.00	90.50	8	628	1.27%
2021/06/08	10	89.43	0	0.00	88.80	10	627	1.59%
2021/06/07	23	91.53	0	0.00	90.80	23	625	3.68%
2021/06/04	0	0.00	1	95.40	94.90	-1	606	-0.16%
2021/06/02	1	95.00	1	98.20	94.00	0	597	0.00%
2021/05/18	1	78.00	0	0.00	78.50	1	634	0.16%
2021/05/12	1	81.20	0	0.00	81.10	1	627	0.16%
2021/05/04	1	99.60	1	101.50	100.00	0	603	0.00%
2021/04/28	0	0.00	1	116.50	118.50	-1	644	-0.16%
2021/03/31	1	136.00	1	137.50	136.00	0	1,021	0.00%
2021/03/29	0	0.00	0	136.50	134.50	0	1,011	0.00%
2021/03/25	0	0.00	1	134.00	133.00	-1	1,010	-0.10%
2021/03/23	0	140.00	0	0.00	131.00	0	1,023	0.00%
2021/03/19	2	134.50	0	0.00	134.50	2	1,025	0.20%
2021/03/18	2	134.50	0	0.00	134.50	2	1,029	0.19%
2021/03/15	1	131.00	0	0.00	131.00	1	1,046	0.10%
2021/03/12	2	130.00	1	130.50	130.00	1	1,058	0.09%
2021/03/04	1	127.00	0	0.00	128.50	1	1,297	0.08%
2021/03/03	1	136.00	1	138.00	135.00	0	1,307	0.00%
2021/02/24	1	139.50	0	0.00	137.00	1	1,430	0.07%
2021/02/22	1	151.00	2	147.25	151.00	-1	1,390	-0.07%
2021/02/19	1	138.00	1	142.00	138.00	0	1,348	0.00%
2021/02/18	1	134.00	1	134.00	133.50	0	1,337	0.00%
2021/02/05	1	138.50	0	0.00	131.00	1	1,357	0.07%
2021/02/03	1	134.50	1	136.00	133.00	0	1,387	0.00%
2021/02/02	1	136.00	1	136.00	136.00	0	1,448	0.00%
2021/02/01	1	134.00	1	133.50	134.00	0	1,490	0.00%
2021/01/28	1	132.00	1	135.00	132.00	0	1,653	0.00%
2021/01/27	1	135.00	1	132.50	135.00	0	1,740	0.00%
2021/01/22	0	0.00	1	131.00	132.00	-1	1,752	-0.06%
2021/01/20	2	126.00	2	127.00	124.00	0	1,759	0.00%
2021/01/19	2	132.25	0	0.00	129.00	2	1,776	0.11%
2021/01/18	1	146.50	1	149.00	143.00	0	1,744	0.00%
2021/01/15	0	0.00	15	149.80	151.50	-15	1,733	-0.87%
2021/01/13	1	150.50	2	153.75	146.00	-1	1,710	-0.06%
2021/01/12	1	149.00	8	150.31	150.00	-7	1,723	-0.41%
2021/01/11	22	148.61	10	150.50	150.50	12	1,872	0.64%
2021/01/08	2	149.00	12	145.92	141.50	-10	1,879	-0.53%
2021/01/07	0	0.00	1	145.50	148.50	-1	1,978	-0.05%
2021/01/06	20	134.83	1	130.50	135.00	19	1,944	0.98%
2020/12/31	2	119.50	0	0.00	121.00	2	2,023	0.10%
2020/12/25	1	126.50	0	0.00	126.50	1	2,151	0.05%
2020/12/21	1	132.00	0	0.00	132.00	1	2,315	0.04%
2020/12/18	1	135.00	1	135.00	135.00	0	2,369	0.00%
2020/12/11	1	138.00	0	0.00	138.00	1	2,860	0.03%
2020/12/08	1	140.50	2	142.25	140.50	-1	2,895	-0.03%
2020/12/07	1	145.50	1	143.50	143.00	0	2,895	0.00%
2020/12/04	4	143.88	4	145.88	144.00	0	2,894	0.00%
2020/12/03	3	142.17	4	141.25	141.50	-1	2,868	-0.03%
2020/12/02	1	124.50	1	126.50	135.50	0	2,865	0.00%
2020/11/30	1	143.50	0	0.00	139.50	1	2,844	0.04%
2020/11/25	0	0.00	1	155.50	154.00	-1	2,807	-0.04%
2020/11/20	0	0.00	1	144.00	142.50	-1	2,935	-0.03%
2020/11/12	0	0.00	0.1	135.00	135.00	-0.1	3,337	0.00%
2020/11/11	0	0.00	1	166.00	150.00	-1	3,366	-0.03%
2020/11/06	2	175.25	2	174.50	170.00	0	3,357	0.00%
2020/11/05	1	177.00	1	171.00	172.50	0	3,357	0.00%
2020/11/04	0	0.00	2.1	169.26	174.50	-2.1	3,376	-0.06%
2020/10/20	1	149.00	0	0.00	153.00	1	3,852	0.03%
2020/10/19	2	155.50	5	154.30	151.50	-3	3,821	-0.08%
2020/10/16	1	148.00	2	147.50	147.00	-1	3,662	-0.03%
2020/10/15	5.1	148.24	4	146.00	146.50	1.1	3,612	0.03%
2020/10/14	1	135.50	1	137.00	141.00	0	3,466	0.00%
2020/10/08	1	132.00	1	131.00	131.50	0	3,345	0.00%
2020/10/07	0.1	127.50	0	0.00	128.00	0.1	3,287	0.00%
2020/10/06	0	0.00	2	127.75	130.00	-2	3,266	-0.06%
2020/10/05	0	0.00	1.1	122.13	125.00	-1.1	3,235	-0.03%
2020/09/29	2	118.46	1	121.00	116.00	1	3,210	0.03%
2020/09/28	1	113.50	1	117.00	117.00	0	3,221	0.00%
2020/09/24	1	121.00	0	0.00	119.00	1	3,208	0.03%
2020/09/22	3	127.65	2	127.00	124.00	1	3,164	0.03%
2020/09/21	1	136.50	3	136.67	136.50	-2	3,110	-0.06%
2020/09/18	1.1	133.95	1	136.50	132.00	0.1	2,978	0.00%
2020/09/16	0	0.00	2	123.25	128.00	-2	2,750	-0.07%
2020/09/14	0	0.00	1	112.00	115.00	-1	2,658	-0.04%
2020/09/11	2	107.00	1	111.50	108.00	1	2,649	0.04%
2020/09/10	1	114.00	0	0.00	111.00	1	2,638	0.04%
2020/09/07	0	0.00	1	120.50	111.00	-1	2,607	-0.04%
2020/09/04	0	0.00	2	120.00	123.00	-2	2,587	-0.08%
2020/09/03	1	131.50	0	0.00	123.00	1	2,567	0.04%
2020/09/02	2	127.75	0	0.00	127.00	2	2,522	0.08%
2020/08/27	1	121.00	9	125.06	121.00	-8	2,410	-0.33%
2020/08/26	10	138.35	1	139.50	134.00	9	2,309	0.39%
2020/08/24	0	0.00	3	134.83	136.00	-3	2,220	-0.14%
2020/08/21	4	145.50	2	147.50	148.00	2	2,141	0.09%
2020/08/19	1.1	144.95	3	143.83	135.00	-1.9	2,068	-0.09%
2020/08/18	6	133.83	2	137.00	138.00	4	2,006	0.20%
2020/08/17	1	124.00	5	123.50	125.50	-4	1,957	-0.20%
2020/08/14	1	114.00	6	115.58	114.50	-5	1,920	-0.26%
2020/08/13	1	117.00	1	114.50	115.00	0	1,901	0.00%
2020/08/12	1	113.00	0	0.00	113.50	1	1,889	0.05%
2020/08/11	11	115.68	0	0.00	112.50	11	1,901	0.58%
2020/08/10	0	0.00	5	112.00	116.50	-5	1,869	-0.27%
2020/08/07	1	107.00	0	0.00	111.50	1	1,771	0.06%
2020/08/06	1	109.00	1	109.50	106.00	0	1,724	0.00%
2020/08/05	1	103.00	3	104.83	104.00	-2	1,653	-0.12%
2020/08/04	9	100.99	4	100.75	105.50	5	1,595	0.31%
2020/08/03	2	96.50	2	98.25	96.00	0	1,511	0.00%
2020/07/31	3	94.23	3	94.13	94.80	0	1,446	0.00%
2020/07/29	1	81.00	1	79.60	81.00	0	1,409	0.00%
2020/07/23	1	84.90	0	0.00	84.90	1	1,606	0.06%
2020/07/22	0	0.00	1	85.30	85.90	-1	1,634	-0.06%
2020/07/20	0	0.00	1	79.90	81.80	-1	1,643	-0.06%
2020/07/15	1	84.10	0	0.00	82.60	1	1,628	0.06%
2020/07/07	0	0.00	2	98.75	94.00	-2	1,643	-0.12%
2020/07/06	2	94.55	3	91.03	95.80	-1	1,624	-0.06%
2020/07/03	2	88.80	0	0.00	89.80	2	1,612	0.12%
2020/07/02	1	87.10	1	86.10	86.10	0	1,609	0.00%
2020/06/30	1	85.70	0	0.00	85.80	1	1,637	0.06%
2020/06/16	0	0.00	1	79.40	80.70	-1	1,785	-0.06%
2020/06/11	0	0.00	2	82.20	78.70	-2	1,797	-0.11%
2020/06/09	1	80.50	0	0.00	80.00	1	1,797	0.06%
2020/06/05	1	81.00	0	0.00	80.50	1	1,830	0.05%
2020/06/04	1	80.70	0	0.00	80.80	1	1,846	0.05%
2020/06/03	2	82.60	0	0.00	82.60	2	1,865	0.11%
2020/06/02	1	80.90	0	0.00	80.90	1	1,930	0.05%
2020/06/01	2	82.40	0	0.00	82.40	2	1,990	0.10%
2020/05/29	2	82.10	0	0.00	82.50	2	2,011	0.10%
2020/05/28	2	83.05	0	0.00	81.30	2	2,039	0.10%
2020/05/27	0	0.00	1	86.60	84.10	-1	2,044	-0.05%
2020/05/21	0	0.00	2	83.30	84.00	-2	2,018	-0.10%
2020/05/20	0	0.00	1	82.80	81.10	-1	2,002	-0.05%
2020/05/19	0	0.00	2	84.80	82.00	-2	1,997	-0.10%
2020/05/18	0	0.00	1	84.10	84.20	-1	1,974	-0.05%
2020/05/15	1	75.60	3	74.27	78.00	-2	1,956	-0.10%
2020/05/14	9	80.92	0	0.00	75.00	9	1,912	0.47%
2020/05/13	18	85.06	0	0.00	83.00	18	1,911	0.94%
2020/05/08	3	95.10	3	93.67	88.90	0	1,882	0.00%
2020/05/07	24	91.18	0	0.00	93.40	24	1,827	1.31%
2020/05/05	0	0.00	7	89.24	87.60	-7	1,733	-0.40%
2020/05/04	12	86.93	0	0.00	88.00	12	1,646	0.73%
2020/04/30	0	0.00	40	79.85	80.00	-40	1,581	-2.53%
2020/04/29	0	0.00	1	76.90	77.00	-1	1,523	-0.07%
2020/04/28	0	0.00	1	75.80	73.60	-1	1,488	-0.07%
2020/04/27	2	71.30	2	71.15	74.00	0	1,440	0.00%
2020/04/24	1	68.30	2	68.10	69.10	-1	1,405	-0.07%
2020/04/23	1	64.30	0	0.00	64.30	1	1,366	0.07%
2020/04/17	0	0.00	1	70.30	69.00	-1	1,361	-0.07%
2020/04/15	0	0.00	2	67.30	68.70	-2	1,314	-0.15%
2020/04/14	0	0.00	1	65.20	64.60	-1	1,285	-0.08%
2020/04/13	2	63.55	3	64.20	63.50	-1	1,278	-0.08%
2020/04/10	0	0.00	1	64.90	64.00	-1	1,271	-0.08%
2020/04/09	0	0.00	1	66.30	63.00	-1	1,254	-0.08%
2020/04/08	0	0.00	1	69.90	68.40	-1	1,215	-0.08%
2020/04/07	1	69.80	1	66.60	69.80	0	1,188	0.00%
2020/04/06	0	0.00	1	61.50	63.90	-1	1,168	-0.09%
2020/04/01	0	0.00	7	66.33	61.80	-7	1,149	-0.61%
2020/03/31	5	64.16	2	64.60	63.40	3	1,082	0.28%
2020/03/30	0	0.00	2	58.10	62.00	-2	1,003	-0.20%
2020/03/27	0	0.00	1.2	56.70	58.30	-1.2	962	-0.12%
2020/03/26	0.2	53.70	3	50.15	53.70	-2.9	946	-0.30%
2020/03/20	3	50.45	2	48.68	51.80	1	889	0.11%
2020/03/19	3	47.58	2	49.03	47.10	1	880	0.11%
2020/03/17	3	55.60	3	54.20	55.60	0	862	0.00%
2020/03/16	1	56.10	0	0.00	56.10	1	869	0.11%
2020/03/12	1	66.60	0	0.00	65.50	1	845	0.12%
2020/03/06	0	0.00	1	79.30	75.20	-1	739	-0.14%
2020/03/04	0	0.00	3	68.93	70.50	-3	597	-0.50%
2020/03/02	3	66.60	3	65.00	66.60	0	535	0.00%
2020/02/12	1	57.50	0	0.00	58.00	1	268	0.37%
2020/02/06	0	0.00	1	54.30	53.90	-1	224	-0.44%
2019/12/16	0	0.00	1	43.15	46.40	-1	89	-1.12%
2019/12/13	2	42.48	1	43.25	42.20	1	82	1.21%
2018/06/25	0	0.00	2	64.30	64.50	-2	55	-3.63%
2018/06/22	1	64.60	0	0.00	64.40	1	56	1.78%
2018/06/21	1	64.90	0	0.00	64.50	1	56	1.78%
2018/06/14	0	0.00	2	65.50	66.20	-2	54	-3.70%
2018/04/11	2	62.80	0	0.00	63.20	2	88	2.27%
2018/03/20	0	0.00	5	64.54	64.60	-5	87	-5.68%
2018/03/19	0	0.00	5	64.64	64.60	-5	88	-5.62%
2018/03/16	5	64.00	0	0.00	64.50	5	88	5.66%
2018/03/13	2	63.70	0	0.00	64.10	2	100	2.00%
2018/03/12	3	63.50	0	0.00	63.50	3	100	2.97%
2018/01/04	0	0.00	1	67.40	66.90	-1	266	-0.38%
2018/01/03	0	0.00	1	66.90	67.00	-1	271	-0.37%
2018/01/02	2	67.20	0	0.00	67.00	2	281	0.71%