紘康 (6457)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1.1	50.80	50.80	-1.1	204	-0.54%
2024/05/23	0.1	50.90	0	0.00	49.70	0.1	205	0.05%
2024/05/20	3	50.50	3	50.30	50.20	0	211	0.00%
2024/05/16	1	49.15	0.2	49.65	49.20	0.8	220	0.36%
2024/05/15	1	49.35	2	50.20	49.60	-1	223	-0.45%
2024/05/14	0	0.00	2	49.50	49.75	-2	225	-0.89%
2024/05/09	5	49.96	1	50.60	49.30	4	226	1.77%
2024/05/07	2	48.40	0	0.00	48.45	2	224	0.89%
2024/04/24	0	0.00	1	49.55	50.10	-1	228	-0.44%
2024/04/12	2.2	52.46	2	53.40	51.50	0.2	226	0.08%
2024/04/11	1	51.70	0	0.00	51.80	1	225	0.44%
2024/04/10	5.2	53.40	4	53.90	52.80	1.2	226	0.53%
2024/04/09	9	50.37	9	51.80	51.30	0	217	0.00%
2024/04/02	2	50.40	3	50.10	49.90	-1	212	-0.47%
2024/04/01	1	47.00	0	0.00	47.45	1	201	0.50%
2024/03/13	0	56.90	0	0.00	55.60	0	349	0.00%
2024/03/12	0	59.90	0	0.00	57.70	0	351	0.00%
2024/03/11	0	60.00	0	0.00	59.00	0	351	0.00%
2024/03/06	0	0.00	0.2	63.33	61.80	-0.2	350	-0.06%
2024/02/26	2	67.50	0	67.60	66.70	2	408	0.49%
2024/02/23	2	68.30	0.1	67.80	67.40	1.9	413	0.46%
2024/02/22	2.3	68.48	0	0.00	67.80	2.3	416	0.54%
2024/02/21	2.1	68.68	1	69.10	68.70	1.1	417	0.26%
2024/02/20	3	68.33	5	68.94	69.00	-2	415	-0.48%
2024/02/19	0.1	67.40	0	0.00	66.50	0.1	409	0.02%
2024/02/16	0.5	66.57	7	66.44	66.60	-6.6	409	-1.60%
2024/02/05	0.1	63.00	1	63.10	62.40	-0.9	402	-0.23%
2024/02/02	0	0.00	1	62.10	62.70	-1	400	-0.25%
2024/02/01	2	61.10	2	62.05	61.40	0	401	0.00%
2024/01/31	1	60.10	0	0.00	60.40	1	402	0.25%
2024/01/30	0	61.90	0	0.00	60.30	0	402	0.00%
2024/01/26	2	61.40	0	0.00	60.90	2	403	0.50%
2024/01/23	0	63.50	0	0.00	63.50	0	400	0.00%
2024/01/22	0	0.00	3	62.40	62.00	-3	400	-0.75%
2024/01/19	3	61.10	0	0.00	61.20	3	399	0.75%
2024/01/17	0	63.30	0	0.00	62.20	0	399	0.00%
2024/01/15	0	63.90	3	63.43	63.30	-3	401	-0.75%
2024/01/12	2	62.45	0	0.00	61.50	2	402	0.50%
2024/01/10	4	62.40	0	63.20	62.30	4	399	1.00%
2024/01/09	4	63.30	2.3	63.96	63.00	1.7	394	0.43%
2024/01/05	0	0.00	4.1	63.66	64.10	-4.1	390	-1.06%
2024/01/04	0	0.00	3.1	65.22	62.70	-3.1	386	-0.81%
2024/01/03	1	66.30	1.1	67.61	66.10	-0.1	384	-0.03%
2023/12/29	3	68.27	2	68.20	68.20	1	381	0.26%
2023/12/28	2	69.40	1	69.90	68.70	1	380	0.26%
2023/12/27	6	68.00	1	67.40	68.50	5	375	1.33%
2023/12/26	3	68.90	2.1	69.07	67.50	0.9	373	0.24%
2023/12/20	0	67.00	0	0.00	67.30	0	360	0.01%
2023/12/19	1	67.50	2.1	67.44	67.60	-1.1	356	-0.31%
2023/12/18	1	67.00	1.1	68.49	67.00	-0.1	350	-0.03%
2023/12/15	8	69.38	1	74.00	69.20	7	341	2.05%
2023/12/14	1.1	72.10	0.1	70.58	73.40	1	327	0.30%
2023/12/13	2.1	71.63	1	71.80	71.50	1.1	309	0.34%
2023/12/12	0	0.00	0.2	67.90	67.40	-0.2	271	-0.06%
2023/12/11	0.2	69.39	2	68.95	70.40	-1.8	245	-0.75%
2023/12/08	3	63.60	4	62.80	64.00	-1	207	-0.48%
2023/12/07	1	59.50	3	60.77	59.20	-2	183	-1.09%
2023/11/29	3	59.93	3	60.97	59.60	0	164	0.00%
2023/11/28	6.1	59.50	4	59.98	59.90	2.1	158	1.31%
2023/11/27	2.1	58.35	5	59.54	58.70	-2.9	152	-1.91%
2023/11/24	0.1	58.70	0	0.00	57.30	0.1	144	0.06%
2023/11/22	0.1	56.10	0	0.00	56.10	0.1	96	0.08%
2023/11/20	0.1	54.60	0	0.00	54.90	0.1	84	0.09%
2023/11/17	0	0.00	2	54.00	53.40	-2	79	-2.50%
2023/11/16	2	52.90	2	54.00	53.00	0	77	0.00%
2023/11/15	0	0.00	2	51.80	52.80	-2	76	-2.61%
2023/11/13	2	50.70	0	0.00	50.70	2	72	2.75%
2023/11/08	2	53.10	0	0.00	52.50	2	70	2.85%
2023/10/25	0	0.00	1	53.30	52.90	-1	67	-1.48%
2023/10/24	3	53.70	0	0.00	51.80	3	68	4.36%
2023/10/20	0	0.00	3	51.63	51.60	-3	67	-4.46%
2023/10/16	2	50.10	2	51.30	51.00	0	65	0.00%
2023/10/11	0	0.00	2	52.30	51.70	-2	65	-3.08%
2023/10/06	0	0.00	3	50.30	50.90	-3	63	-4.76%
2023/10/02	1	48.15	0	0.00	48.10	1	62	1.59%
2023/09/27	2	48.25	0	0.00	48.30	2	63	3.15%
2023/09/19	1	51.30	1	51.30	50.30	0	65	0.00%
2023/09/18	0.1	50.72	2	50.80	51.00	-1.9	64	-2.90%
2023/09/15	1	48.50	2	49.35	49.00	-1	60	-1.65%
2023/09/14	4	47.65	2	48.50	48.10	2	60	3.30%
2023/09/11	0.1	49.00	4	49.43	49.20	-3.9	60	-6.46%
2023/09/08	0.2	46.90	0	0.00	46.65	0.2	58	0.26%
2023/09/06	0	49.40	0	0.00	47.20	0	60	0.00%
2023/09/05	0.1	46.90	0	0.00	47.00	0.1	61	0.16%
2023/09/01	2.1	46.29	0	0.00	45.90	2.1	63	3.32%
2023/08/31	0	0.00	2	47.33	46.55	-2	63	-3.16%
2023/08/30	0	0.00	2	45.60	46.30	-2	64	-3.11%
2023/08/28	0	43.60	0	0.00	43.80	0	63	0.00%
2023/08/24	0.1	43.70	0	0.00	43.35	0.1	64	0.15%
2023/08/09	1	48.25	0	0.00	48.35	1	75	1.33%
2023/08/07	1	47.95	1	48.70	48.65	0	80	0.00%
2023/08/02	0	48.00	0	0.00	47.15	0	81	0.01%
2023/07/31	0	0.00	5	47.70	48.00	-5	79	-6.33%
2023/07/28	5	48.40	0	0.00	47.95	5	78	6.39%
2023/07/20	2	50.10	0	0.00	49.70	2	76	2.60%
2023/07/19	0	0.00	2	51.30	50.20	-2	77	-2.56%
2023/07/11	5	50.24	5	51.74	50.30	0	87	0.00%
2023/07/10	3	50.13	0	0.00	49.90	3	86	3.46%
2023/07/06	1	50.70	1	50.00	50.20	0	87	0.00%
2023/06/20	0	0.00	1	51.90	51.30	-1	91	-1.09%
2023/06/19	1	51.30	0	0.00	51.20	1	94	1.06%
2023/06/12	2	52.20	0	0.00	52.20	2	97	2.06%
2023/06/09	0	53.10	2	53.50	52.70	-2	99	-2.00%
2023/06/08	0	0.00	2	52.40	52.10	-2	101	-1.97%
2023/06/07	2	51.20	0	0.00	51.30	2	107	1.86%
2023/06/05	2	51.40	0	0.00	52.30	2	118	1.68%
2023/05/31	0	0.00	2	51.80	51.80	-2	132	-1.51%
2023/05/26	2	53.10	0	0.00	51.80	2	137	1.45%
2023/05/25	2	53.80	2	54.70	53.20	0	137	0.00%
2023/05/24	0	0.00	2	52.95	52.60	-2	134	-1.49%
2023/05/12	5	46.55	5	47.22	50.00	0	148	0.00%
2023/05/09	0	53.16	0	0.00	51.90	0	149	0.02%
2023/05/02	0	54.60	0	0.00	54.50	0	170	0.00%
2023/04/28	0.1	54.60	0	0.00	54.40	0.1	171	0.08%
2023/04/17	1	60.80	5	61.30	60.90	-4	162	-2.46%
2023/04/13	1	60.90	0	0.00	60.60	1	160	0.62%
2023/04/12	2	61.00	0	0.00	61.00	2	160	1.25%
2023/04/11	1	61.20	0	0.00	61.50	1	160	0.62%
2023/04/10	1	61.00	1	62.30	61.20	0	160	0.00%
2023/03/28	0	61.78	0	0.00	60.10	0	225	0.00%
2023/03/24	2	62.00	2	62.90	62.10	0	225	0.00%
2023/03/23	2	61.20	0	0.00	61.50	2	223	0.89%
2023/03/22	0	0.00	4	61.30	62.00	-4	223	-1.79%
2023/03/21	0	0.00	1	60.40	60.30	-1	222	-0.45%
2023/03/20	1	59.10	1	60.30	59.20	0	222	0.00%
2023/03/14	3	59.50	0	0.00	59.30	3	246	1.22%
2023/03/13	0	60.00	0.2	59.80	59.90	-0.2	286	-0.07%
2023/03/10	0	0.00	0	63.00	61.60	0	287	0.00%
2023/03/09	2	65.10	0	0.00	64.60	2	282	0.71%
2023/03/08	0	65.30	0	0.00	65.80	0	277	0.01%
2023/03/07	0	0.00	2	64.60	64.90	-2	272	-0.73%
2023/03/06	2	62.95	0	0.00	63.60	2	263	0.76%
2023/03/03	0	0.00	2	64.00	63.30	-2	263	-0.76%
2023/03/01	0	0.00	0.4	62.93	62.90	-0.4	261	-0.13%
2023/02/23	0.1	62.50	0	0.00	62.70	0.1	259	0.04%
2023/02/22	2	61.80	2	62.90	61.60	0	260	0.00%
2023/02/21	2	64.08	2	64.20	62.70	0	259	0.01%
2023/02/17	0	0.00	2	61.80	62.00	-2	256	-0.78%
2023/02/15	3	60.40	3	61.30	60.60	0	258	0.00%
2023/02/14	3	61.00	0	0.00	61.10	3	260	1.15%
2023/02/08	0	0.00	1	63.40	63.90	-1	268	-0.37%
2023/02/06	0	0.00	2.1	61.14	60.70	-2.1	265	-0.80%
2023/02/03	2	62.70	2	63.90	62.90	0	262	0.00%
2023/02/02	1.1	61.97	1	62.30	61.80	0.1	254	0.03%
2023/02/01	0	0.00	4	59.83	60.80	-4	249	-1.60%
2023/01/30	2	57.00	0	0.00	58.10	2	242	0.82%
2023/01/16	1	56.20	0	0.00	56.20	1	242	0.41%
2023/01/12	2	58.00	0	0.00	57.70	2	240	0.83%
2023/01/09	0	0.00	2	59.80	59.60	-2	238	-0.84%
2023/01/03	2	59.00	0	0.00	59.40	2	240	0.83%
2022/12/26	6	61.10	2	63.50	59.70	4	239	1.67%
2022/12/22	2	63.95	2	65.00	63.30	0	233	0.00%
2022/12/21	2	63.00	1	62.60	63.30	1	228	0.44%
2022/12/20	3	63.30	9	63.61	63.30	-6	216	-2.77%
2022/12/19	0	0.00	1	59.80	58.70	-1	182	-0.55%
2022/12/14	0.1	60.00	0	0.00	59.90	0.1	181	0.03%
2022/12/13	0	0.00	2	59.20	58.80	-2	183	-1.09%
2022/12/09	2	58.70	0	0.00	58.80	2	181	1.10%
2022/12/08	1	59.10	1	60.30	58.90	0	178	0.00%
2022/12/07	2	59.30	0	0.00	59.50	2	177	1.13%
2022/12/06	2	64.80	0	0.00	61.10	2	171	1.17%
2022/12/05	9.1	66.76	8	66.21	66.10	1.1	155	0.71%
2022/12/02	0	0.00	3	62.70	62.30	-3	115	-2.59%
2022/12/01	3	61.87	2	61.60	61.80	1	113	0.88%
2022/11/30	0.1	60.36	2	60.00	59.60	-1.9	114	-1.66%
2022/11/28	0	0.00	1	58.40	58.70	-1	116	-0.86%
2022/11/25	2	58.60	0	0.00	58.10	2	116	1.72%
2022/11/24	1	58.10	0	0.00	58.40	1	116	0.86%
2022/11/23	1	57.60	0	0.00	57.80	1	116	0.86%
2022/11/22	2	58.75	0	0.00	58.20	2	118	1.69%
2022/11/21	2	60.30	1	61.70	59.60	1	119	0.83%
2022/11/18	0	0.00	3	61.23	60.60	-3	120	-2.48%
2022/11/17	1	59.40	0	0.00	60.30	1	120	0.83%
2022/11/16	0	0.00	2	60.00	59.80	-2	121	-1.65%
2022/11/15	0	58.50	0	0.00	58.20	0	128	0.02%
2022/11/11	2.2	60.54	0	0.00	58.70	2.2	126	1.71%
2022/11/10	0	0.00	1	59.90	59.20	-1	124	-0.81%
2022/11/09	6	58.07	2	58.10	59.10	4	124	3.21%
2022/11/08	0	0.00	5	61.40	60.00	-5	120	-4.13%
2022/11/07	0.1	57.00	1	57.20	56.60	-0.9	114	-0.78%
2022/10/19	0.1	57.10	0	0.00	56.70	0.1	148	0.07%
2022/10/18	1	55.40	2	55.65	55.80	-1	150	-0.66%
2022/10/14	1	54.50	0	0.00	55.20	1	156	0.64%
2022/10/11	1	56.00	0	0.00	55.50	1	156	0.64%
2022/10/05	2	60.50	0	0.00	60.80	2	163	1.23%
2022/10/04	0	0.00	1	60.00	60.50	-1	165	-0.61%
2022/10/03	2	58.10	0	0.00	58.80	2	168	1.19%
2022/09/28	1	59.50	0	0.00	56.70	1	178	0.56%
2022/09/20	1	66.10	0	0.00	65.80	1	192	0.52%
2022/09/14	0.1	67.70	2	67.00	67.90	-1.9	202	-0.95%
2022/09/13	1	68.40	0	0.00	68.40	1	205	0.49%
2022/09/08	2	67.20	0	0.00	67.40	2	219	0.91%
2022/09/06	0	0.00	1	67.80	67.80	-1	221	-0.45%
2022/09/05	2	69.05	1	69.10	68.10	1	223	0.45%
2022/09/01	0	0.00	1	72.40	71.50	-1	232	-0.43%
2022/08/31	0	0.00	1	72.40	72.00	-1	249	-0.40%
2022/08/30	2	70.40	0	0.00	70.90	2	259	0.77%
2022/08/29	1	70.80	0	0.00	71.00	1	271	0.37%
2022/08/26	0	0.00	1	75.20	74.30	-1	279	-0.36%
2022/08/22	3	77.00	3	78.13	76.30	0	376	0.00%
2022/08/18	2	75.15	0	0.00	74.60	2	373	0.54%
2022/08/16	1	75.30	0	0.00	75.00	1	379	0.26%
2022/08/15	0	0.00	2	75.50	77.00	-2	379	-0.53%
2022/08/12	1	72.90	2	71.40	72.50	-1	380	-0.26%
2022/08/09	1	68.70	0	0.00	68.10	1	386	0.26%
2022/08/08	1	69.00	0	0.00	69.00	1	384	0.26%
2022/08/05	2	73.15	0	0.00	72.40	2	384	0.52%
2022/08/04	0	74.50	0	74.50	73.00	0	383	-0.01%
2022/08/03	0	0.00	0.2	84.50	84.80	-0.2	377	-0.05%
2022/08/02	0	0.00	2.2	83.33	83.70	-2.2	375	-0.60%
2022/08/01	0.1	84.80	2	84.85	84.80	-2	378	-0.52%
2022/07/29	2	82.85	0	0.00	83.40	2	379	0.53%
2022/07/26	1	83.00	0.1	83.57	82.00	0.9	395	0.22%
2022/07/22	0	0.00	1	88.20	87.00	-1	399	-0.25%
2022/07/21	1	86.90	0	0.00	87.80	1	405	0.26%
2022/07/20	0	0.00	1	85.60	84.50	-1	417	-0.24%
2022/07/18	0.1	82.60	0	0.00	83.00	0.1	422	0.02%
2022/07/15	0.1	80.50	1	82.00	81.70	-0.9	421	-0.21%
2022/07/14	0	0.00	1	78.40	79.50	-1	421	-0.24%
2022/07/13	0.2	76.57	1	77.00	76.00	-0.9	422	-0.20%
2022/07/12	1	72.60	0	0.00	72.80	1	422	0.24%
2022/07/11	2	78.20	5	77.34	75.70	-3	429	-0.70%
2022/07/08	0	0.00	1	81.50	80.90	-1	433	-0.23%
2022/07/05	1.1	77.94	1	79.20	79.20	0.1	462	0.02%
2022/06/30	2	83.75	0	0.00	80.80	2	466	0.43%
2022/06/28	0	0.00	2	86.90	87.80	-2	464	-0.43%
2022/06/27	0	90.00	0	0.00	90.50	0	471	0.01%
2022/06/22	0	0.00	1	90.30	86.70	-1	473	-0.21%
2022/06/21	2.1	91.66	0	0.00	92.20	2.1	471	0.43%
2022/06/20	3	94.47	0	0.00	89.90	3	483	0.62%
2022/06/17	1	99.10	1	99.50	99.20	0	475	0.00%
2022/06/16	1	102.99	0	0.00	100.00	1	473	0.22%
2022/06/15	1	102.00	1	104.00	101.50	0	472	0.00%
2022/06/14	1	103.50	0	0.00	105.00	1	474	0.21%
2022/06/10	1	105.50	0	0.00	104.00	1	473	0.21%
2022/06/09	1	110.00	0	0.00	108.50	1	469	0.21%
2022/06/01	0	0.00	1	118.50	118.50	-1	389	-0.26%
2022/05/31	0	0.00	3	105.83	108.00	-3	360	-0.83%
2022/05/30	0.1	103.75	0	0.00	103.00	0.1	364	0.02%
2022/05/25	1	100.50	0	0.00	100.50	1	370	0.27%
2022/05/23	3	104.51	1	107.00	104.50	2	381	0.53%
2022/05/20	1	106.00	0	0.00	105.50	1	392	0.25%
2022/05/18	0	0.00	1	108.00	110.50	-1	394	-0.25%
2022/05/13	0	0.00	1	104.00	104.50	-1	406	-0.25%
2022/05/12	0	0.00	1	102.50	102.00	-1	410	-0.24%
2022/05/11	2	103.50	1	105.00	103.00	1	413	0.24%
2022/05/05	1	107.50	0	0.00	106.50	1	412	0.24%
2022/04/19	0	119.50	0	0.00	115.00	0	439	0.00%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/04/06	1	141.50	0	0.00	141.50	1	463	0.22%
2022/03/08	0	0.00	1	139.50	140.50	-1	767	-0.13%
2022/03/03	1	152.00	0	0.00	152.00	1	833	0.12%
2022/02/24	0	0.00	17	140.21	140.50	-17	1,032	-1.65%
2022/02/23	0	0.00	29	146.19	149.00	-29	1,061	-2.73%
2022/02/17	4	156.50	0	0.00	155.00	4	1,318	0.30%
2022/02/14	3	159.33	0	0.00	159.00	3	1,593	0.19%
2022/02/11	1	168.00	0	0.00	166.50	1	1,592	0.06%
2022/02/10	3	171.67	0	0.00	170.00	3	1,596	0.19%
2022/02/08	3	172.00	0	0.00	171.00	3	1,612	0.19%
2022/01/25	1.1	167.09	0	0.00	165.00	1.1	1,697	0.06%
2022/01/24	7	161.00	0	0.00	169.00	7	1,719	0.41%
2022/01/19	0	0.00	3	165.00	171.50	-3	1,756	-0.17%
2022/01/18	25	171.52	0	0.00	168.50	25	1,779	1.40%
2022/01/17	4	164.88	0	0.00	168.50	4	1,782	0.22%
2022/01/12	0	0.00	2	169.00	166.00	-2	1,837	-0.11%
2022/01/10	1	175.00	0	0.00	174.50	1	1,823	0.05%
2022/01/07	2	178.25	1	177.00	178.00	1	1,822	0.05%
2022/01/06	2	183.75	2	182.00	182.00	0	1,819	0.00%
2022/01/05	0	0.00	1	185.50	186.50	-1	1,814	-0.06%
2021/12/27	0	0.00	2	190.50	190.00	-2	1,887	-0.11%
2021/12/23	2	205.50	0	0.00	204.50	2	1,928	0.10%
2021/12/22	7	203.64	5	202.90	204.50	2	1,967	0.10%
2021/12/21	4	195.13	5	194.30	196.00	-1	2,031	-0.05%
2021/12/20	1	193.50	1	192.00	191.00	0	2,103	0.00%
2021/12/17	4	191.38	4	193.25	188.00	0	2,158	0.00%
2021/12/10	3	197.83	1	198.50	190.00	2	2,154	0.09%
2021/12/09	0	0.00	1	214.00	207.50	-1	2,112	-0.05%
2021/12/07	1	214.00	1	214.00	209.00	0	2,084	0.00%
2021/12/06	2	213.00	1	219.50	213.00	1	2,073	0.05%
2021/12/03	0	0.00	1	213.50	215.00	-1	2,055	-0.05%
2021/12/01	2	212.25	0	0.00	214.00	2	2,050	0.10%
2021/11/30	1	210.50	1	212.00	208.50	0	2,117	0.00%
2021/11/26	0	0.00	1	221.50	216.00	-1	2,068	-0.05%
2021/11/25	11	231.73	11	233.18	232.00	0	2,000	0.00%
2021/11/24	1	215.00	1	217.00	218.00	0	1,893	0.00%
2021/11/23	1	217.00	2	212.50	216.50	-1	1,866	-0.05%
2021/11/22	2	217.50	1	218.00	214.50	1	1,842	0.05%
2021/11/19	2	214.25	4	216.75	211.50	-2	1,805	-0.11%
2021/11/18	17	216.68	15	220.83	212.00	2	1,746	0.11%
2021/11/17	9	208.17	8	205.50	208.00	1	1,641	0.06%
2021/11/16	0	0.00	1	206.50	208.50	-1	1,584	-0.06%
2021/11/15	6	200.17	6	197.50	204.00	0	1,536	0.00%
2021/11/12	1	193.00	0	0.00	195.00	1	1,439	0.07%
2021/11/10	1	167.00	0	0.00	167.00	1	1,264	0.08%
2021/11/01	3	173.50	3	172.33	174.00	0	1,195	0.00%
2021/10/26	0	0.00	0.5	164.00	162.00	-0.5	1,300	-0.04%
2021/10/22	1	169.00	2	167.00	169.50	-1	1,295	-0.08%
2021/10/21	1	166.00	1	172.00	162.00	0	1,282	0.00%
2021/10/20	1	164.00	0	0.00	163.50	1	1,260	0.08%
2021/10/06	0.5	153.50	0	0.00	151.00	0.5	1,389	0.04%
2021/09/29	1	181.50	1	183.00	173.50	0	1,287	0.00%
2021/09/27	1	184.50	3	190.83	189.50	-2	1,169	-0.17%
2021/09/24	0	0.00	4	180.63	183.00	-4	1,084	-0.37%
2021/09/23	1	177.00	0	0.00	166.50	1	1,014	0.10%
2021/09/09	0	0.00	1	155.50	154.50	-1	1,081	-0.09%
2021/09/08	1	150.50	0	0.00	152.50	1	1,128	0.09%
2021/09/07	1	156.50	3	159.33	155.00	-2	1,134	-0.18%
2021/09/06	2	166.00	0	0.00	166.00	2	1,119	0.18%
2021/09/03	5	171.80	0	0.00	174.00	5	1,122	0.45%
2021/09/01	0	0.00	4	157.25	157.50	-4	1,093	-0.37%
2021/08/30	0	0.00	2	151.50	150.50	-2	1,116	-0.18%
2021/08/26	3	152.00	0	0.00	152.00	3	1,130	0.27%
2021/08/17	1	147.00	0	0.00	146.50	1	1,202	0.08%
2021/08/04	0	0.00	2	183.50	184.50	-2	1,241	-0.16%
2021/08/02	2	175.00	0	0.00	177.50	2	1,172	0.17%
2021/07/30	1	174.00	0	0.00	174.00	1	1,162	0.09%
2021/07/28	1	173.00	0	0.00	169.50	1	1,110	0.09%
2021/07/23	0	0.00	3	169.33	166.00	-3	1,093	-0.27%
2021/07/22	2	167.50	6	169.00	176.00	-4	1,037	-0.39%
2021/07/20	1	163.50	2	160.75	159.00	-1	969	-0.10%
2021/07/19	1	160.00	0	0.00	165.00	1	974	0.10%
2021/07/16	5	157.50	0	0.00	158.00	5	966	0.52%
2021/06/29	0	0.00	2	156.50	154.00	-2	1,330	-0.15%
2021/06/28	1	162.50	0	0.00	161.50	1	1,370	0.07%
2021/06/24	1	162.00	2	163.00	162.50	-1	1,410	-0.07%
2021/06/22	3	161.00	4	160.50	160.00	-1	1,435	-0.07%
2021/06/21	1	169.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	14	181.21	12	170.08	169.00	2	1,441	0.14%
2021/06/17	4	168.50	4	173.25	178.00	0	1,401	0.00%
2021/06/16	1	167.00	2	163.00	162.00	-1	1,368	-0.07%
2021/06/03	1	150.00	1	151.00	150.00	0	1,440	0.00%
2021/06/02	0	0.00	3	156.50	155.00	-3	1,432	-0.21%
2021/06/01	0	0.00	2	158.75	159.50	-2	1,429	-0.14%
2021/05/10	0	0.00	1	168.00	164.00	-1	1,399	-0.07%
2021/05/07	0	0.00	1	173.00	173.50	-1	1,394	-0.07%
2021/05/06	1	161.00	0	0.00	163.00	1	1,384	0.07%
2021/05/05	0	0.00	1	163.00	165.00	-1	1,378	-0.07%
2021/04/28	1	170.00	0	0.00	170.00	1	1,358	0.07%
2021/04/22	3	166.00	0	0.00	164.00	3	1,444	0.21%
2021/04/20	0	0.00	1	178.00	177.00	-1	1,451	-0.07%
2021/04/19	1	176.00	6	173.83	173.00	-5	1,474	-0.34%
2021/04/16	1	187.00	0	0.00	179.50	1	1,503	0.07%
2021/04/15	1	176.50	2	180.50	187.00	-1	1,538	-0.06%
2021/04/14	1	168.00	5	175.20	178.00	-4	1,559	-0.26%
2021/04/13	1	197.00	1	191.00	185.50	0	1,543	0.00%
2021/04/12	1	191.50	0	0.00	186.50	1	1,531	0.07%
2021/04/09	5	204.10	1	197.00	199.50	4	1,513	0.26%
2021/04/08	4	207.75	2	205.50	200.00	2	1,449	0.14%
2021/04/07	1	194.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	199.00	1	191.01	192.00	0	1,349	0.00%
2021/04/01	1	179.00	0	0.00	194.50	1	1,308	0.08%
2021/03/29	1	148.00	0	0.00	146.50	1	1,273	0.08%
2021/03/18	1	140.00	0	0.00	138.00	1	1,219	0.08%
2021/03/17	1	138.00	1	138.00	139.50	0	1,200	0.00%
2021/03/16	1	138.50	1	139.50	139.50	0	1,172	0.00%
2021/03/12	5	122.00	0	0.00	122.50	5	1,104	0.45%
2021/03/11	0	0.00	3	111.17	111.50	-3	1,059	-0.28%
2021/03/05	0	0.00	1	102.50	102.50	-1	1,087	-0.09%
2021/03/03	0	0.00	2	101.50	104.00	-2	1,092	-0.18%
2021/03/02	1	109.00	0	0.00	107.00	1	1,084	0.09%
2021/02/26	1	111.50	0	0.00	111.50	1	1,084	0.09%
2021/02/24	2	108.00	0	0.00	106.00	2	1,091	0.18%
2021/02/23	1	107.00	0	0.00	105.00	1	1,084	0.09%
2021/02/22	1	113.00	1	109.00	109.50	0	1,072	0.00%
2021/02/17	0	0.00	2	105.00	107.50	-2	1,013	-0.20%
2021/02/04	0	0.00	1	98.50	98.00	-1	986	-0.10%
2021/02/02	1	94.00	5	93.20	96.60	-4	1,011	-0.40%
2021/02/01	0	0.00	1	93.20	93.50	-1	1,009	-0.10%
2021/01/25	0	0.00	1	98.00	100.00	-1	1,017	-0.10%
2021/01/22	1	96.50	0	0.00	98.50	1	1,019	0.10%
2021/01/21	1	95.20	0	0.00	95.30	1	1,029	0.10%
2021/01/20	1	94.50	0	0.00	94.60	1	1,035	0.10%
2021/01/19	0	0.00	1	107.50	101.00	-1	1,015	-0.10%
2021/01/14	2	109.75	0	0.00	110.00	2	984	0.20%
2021/01/12	0	0.00	1	118.50	119.00	-1	970	-0.10%
2021/01/11	1	124.50	0	0.00	123.00	1	971	0.10%
2021/01/08	2	116.75	2	117.00	117.00	0	974	0.00%
2021/01/07	0	0.00	1	106.00	106.50	-1	930	-0.11%
2021/01/05	0	0.00	5	96.50	97.00	-5	877	-0.57%
2021/01/04	0	0.00	10	96.84	97.00	-10	873	-1.15%
2020/12/30	0	0.00	1	90.50	92.60	-1	858	-0.12%
2020/12/22	1	82.30	4	82.38	79.30	-3	749	-0.40%
2020/12/21	4	78.60	0	0.00	82.60	4	731	0.55%
2020/12/08	0	0.00	5	75.00	76.00	-5	702	-0.71%
2020/12/04	0	0.00	1	76.50	74.40	-1	692	-0.14%
2020/12/03	0	0.00	5	70.00	74.50	-5	677	-0.74%
2020/11/27	0	0.00	10	69.30	69.70	-10	637	-1.57%
2020/11/26	1	68.80	7	69.50	69.50	-6	635	-0.94%
2020/11/25	0	0.00	3	69.10	69.10	-3	632	-0.47%
2020/11/24	20	71.09	1	70.50	70.20	19	625	3.04%
2020/11/23	0	0.00	4	68.80	69.10	-4	606	-0.66%
2020/11/10	6	63.15	0	0.00	62.80	6	597	1.00%
2020/11/09	0	0.00	1	68.50	68.20	-1	573	-0.17%
2020/11/03	1	70.70	0	0.00	70.00	1	589	0.17%
2020/10/26	0	0.00	1	68.40	71.00	-1	580	-0.17%
2020/10/23	1	69.00	1	66.30	69.80	0	553	0.00%
2020/10/15	0	0.00	1	60.20	61.60	-1	449	-0.22%
2020/10/05	0	0.00	1	58.50	59.20	-1	481	-0.21%
2020/09/22	1	56.20	1	57.10	56.60	0	585	0.00%
2020/09/15	0	0.00	5	58.30	58.90	-5	641	-0.78%
2020/09/14	5	58.20	1	57.90	58.60	4	642	0.62%
2020/09/10	0	0.00	1	54.60	54.10	-1	645	-0.15%
2020/09/09	0	0.00	2	54.05	54.80	-2	656	-0.30%
2020/09/08	1	52.50	0	0.00	52.40	1	666	0.15%
2020/09/07	1	52.70	0	0.00	52.00	1	692	0.14%
2020/08/31	1	53.20	0	0.00	52.60	1	792	0.13%
2020/08/20	2	50.10	0	0.00	50.10	2	1,029	0.19%
2020/08/19	5	53.64	0	0.00	53.20	5	1,061	0.47%
2020/08/18	1	56.00	0	0.00	54.80	1	1,099	0.09%
2020/08/13	0	0.00	1	56.40	55.50	-1	1,180	-0.08%
2020/08/12	1	55.60	0	0.00	55.50	1	1,213	0.08%
2020/08/06	0	0.00	3	59.93	58.30	-3	1,426	-0.21%
2020/08/05	1	58.70	2	59.00	59.10	-1	1,436	-0.07%
2020/08/04	3	59.50	3	58.60	60.00	0	1,465	0.00%
2020/08/03	4	58.65	1	57.60	59.70	3	1,486	0.20%
2020/07/31	0	0.00	1	53.70	54.30	-1	1,511	-0.07%
2020/07/30	0	0.00	1	54.50	55.00	-1	1,607	-0.06%
2020/07/23	1	57.00	0	0.00	56.90	1	1,815	0.06%
2020/07/21	0	0.00	1	56.50	57.00	-1	1,867	-0.05%
2020/07/20	0	0.00	2	54.55	54.60	-2	1,906	-0.10%
2020/07/17	2	58.45	1	59.20	56.00	1	1,963	0.05%
2020/07/16	2	58.25	0	0.00	57.90	2	2,010	0.10%
2020/07/15	1	60.60	0	0.00	57.70	1	2,029	0.05%
2020/07/13	1	62.10	2	62.50	62.30	-1	2,079	-0.05%
2020/07/10	0	0.00	2	62.00	62.00	-2	2,110	-0.09%
2020/07/09	1	65.40	2	65.45	65.00	-1	2,141	-0.05%
2020/07/08	0	0.00	1	64.80	64.70	-1	2,151	-0.05%
2020/07/07	1	61.90	0	0.00	61.80	1	2,176	0.05%
2020/07/03	1	62.00	0	0.00	61.60	1	2,226	0.04%
2020/07/02	5	62.84	0	0.00	63.50	5	2,253	0.22%
2020/06/30	1	62.80	0	0.00	62.90	1	2,300	0.04%
2020/06/29	1	66.40	2	65.35	65.10	-1	2,303	-0.04%
2020/06/23	1	66.00	12	65.17	64.70	-11	2,309	-0.48%
2020/06/22	13	66.23	6	66.15	67.50	7	2,301	0.30%
2020/06/19	2	62.60	0	0.00	62.10	2	2,288	0.09%
2020/06/16	1	59.90	2	59.95	61.70	-1	2,330	-0.04%
2020/06/15	2	60.60	1	61.00	59.70	1	2,342	0.04%
2020/06/12	1	57.20	0	0.00	61.80	1	2,353	0.04%
2020/06/11	1	63.00	0	0.00	59.50	1	2,349	0.04%
2020/06/08	1	67.90	0	0.00	66.80	1	2,330	0.04%
2020/06/05	0	0.00	1	69.60	69.50	-1	2,334	-0.04%
2020/06/04	1	69.20	1	68.20	68.60	0	2,343	0.00%
2020/06/03	11	67.97	6	69.70	70.90	5	2,357	0.21%
2020/06/02	1	65.50	8	67.86	64.50	-7	2,340	-0.30%
2020/05/29	1	69.70	3	70.47	71.00	-2	2,392	-0.08%
2020/05/28	2	69.95	7	71.23	72.80	-5	2,401	-0.21%
2020/05/27	2	65.70	9	67.83	66.20	-7	2,384	-0.29%
2020/05/26	2	69.25	1	69.30	68.50	1	2,366	0.04%
2020/05/25	4	73.53	1	78.80	73.20	3	2,369	0.13%
2020/05/21	1	79.90	5	78.70	78.50	-4	2,352	-0.17%
2020/05/20	4	82.53	7	83.94	80.80	-3	2,314	-0.13%
2020/05/19	13	85.38	1	85.90	82.80	12	2,284	0.53%
2020/05/18	5	85.92	5	86.90	88.50	0	2,247	0.00%
2020/05/15	6	84.48	0	0.00	84.00	6	2,187	0.27%
2020/05/14	12	86.30	1	88.60	88.00	11	2,121	0.52%
2020/05/13	0	0.00	2	80.20	80.60	-2	2,011	-0.10%
2020/05/12	0	0.00	2	80.35	80.80	-2	1,998	-0.10%
2020/05/11	2	78.50	4	75.90	78.00	-2	1,980	-0.10%
2020/05/08	6	85.38	4	81.75	83.50	2	1,944	0.10%
2020/05/07	4	87.20	3	88.40	88.00	1	1,905	0.05%
2020/05/06	9	90.26	4	88.10	89.00	5	1,853	0.27%
2020/05/05	3	79.17	4	81.00	86.00	-1	1,753	-0.06%
2020/05/04	5	82.08	5	83.16	80.00	0	1,696	0.00%
2020/04/30	7	80.26	0	0.00	81.90	7	1,649	0.42%
2020/04/29	2	79.00	12	81.75	84.40	-10	1,597	-0.63%
2020/04/28	3	77.63	2	76.80	77.00	1	1,528	0.07%
2020/04/27	5	78.16	3	79.07	78.50	2	1,507	0.13%
2020/04/24	6	79.97	3	81.07	79.50	3	1,476	0.20%
2020/04/23	4	77.65	1	76.70	80.00	3	1,442	0.21%
2020/04/22	2	73.00	5	76.74	79.30	-3	1,394	-0.22%
2020/04/21	2	71.00	3	72.97	73.30	-1	1,323	-0.08%
2020/04/20	0	0.00	3	69.93	70.20	-3	1,266	-0.24%
2020/04/17	7	69.51	4	69.58	66.80	3	1,240	0.24%
2020/04/16	2	72.70	3	72.53	73.40	-1	1,188	-0.08%
2020/04/15	2	71.05	0	0.00	72.00	2	1,166	0.17%
2020/04/14	6	73.02	4	74.48	76.00	2	1,126	0.18%
2020/04/13	4	66.55	2	66.75	72.80	2	1,079	0.19%
2020/04/10	1	63.30	11	64.99	66.20	-10	1,034	-0.97%
2020/04/09	12	62.70	5	65.18	60.20	7	986	0.71%
2020/04/08	7	62.94	1	64.40	64.30	6	939	0.64%
2020/04/07	2	63.55	2	63.75	65.40	0	908	0.00%
2020/04/06	2	56.70	0	0.00	60.90	2	865	0.23%
2020/04/01	0	0.00	4	53.18	55.40	-4	829	-0.48%
2020/03/31	0	0.00	1	51.10	50.40	-1	794	-0.13%
2020/03/30	3	50.93	0	0.00	50.00	3	783	0.38%
2020/03/27	2	49.63	2	51.25	50.80	0	767	0.00%
2020/03/26	2	50.95	1	53.10	50.90	1	748	0.13%
2020/03/25	1	51.00	0	0.00	52.40	1	731	0.14%
2020/03/24	0	0.00	2	49.00	51.40	-2	699	-0.29%
2020/03/23	2	43.50	0	0.00	48.50	2	668	0.30%
2020/03/20	0	0.00	4	45.95	45.95	-4	647	-0.62%
2020/03/19	0	0.00	1	45.95	41.85	-1	617	-0.16%
2020/03/18	1	46.45	0	0.00	46.45	1	590	0.17%
2020/03/11	0	0.00	6	54.40	54.50	-6	477	-1.26%
2020/03/05	2	45.90	0	0.00	47.80	2	356	0.56%
2020/03/04	2	46.00	0	0.00	48.10	2	309	0.65%
2020/02/03	0	0.00	1	27.70	28.05	-1	59	-1.69%
2019/11/04	0	0.00	1	30.00	30.00	-1	77	-1.30%
2019/10/14	2	30.95	1	30.85	30.85	1	53	1.87%
2019/10/09	1	30.40	0	0.00	30.55	1	41	2.43%
2019/09/09	0	0.00	1	27.20	27.40	-1	24	-4.10%
2019/09/05	1	27.50	0	0.00	27.50	1	24	4.12%
2018/10/04	1	28.10	0	0.00	28.10	1	22	4.48%
2018/09/07	1	28.50	0	0.00	28.55	1	23	4.27%
2018/09/05	2	28.80	0	0.00	28.95	2	24	8.24%
2018/08/14	2	29.80	0	0.00	29.90	2	30	6.55%
2018/03/27	1	33.50	0	0.00	33.50	1	96	1.04%
2018/03/16	0	0.00	7	33.10	33.80	-7	106	-6.55%
2018/03/02	7	32.70	0	0.00	32.65	7	163	4.28%
2018/01/25	0	0.00	3	35.80	35.85	-3	593	-0.51%
2018/01/04	3	36.30	0	0.00	37.70	3	595	0.50%