台數科 (6464)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
84.7
漲跌
▲0.1
漲幅
+0.12%
成交量
31張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	7.8	85.10	85.10	-7.8	90	-8.61%
2024/03/05	1	86.20	0	0.00	86.20	1	27	3.61%
2023/10/13	1	87.00	0	0.00	87.00	1	16	6.02%
2023/10/12	1	87.30	1	88.10	88.10	0	16	0.00%
2023/10/04	1	88.30	1	87.90	87.90	0	15	0.00%
2023/09/25	1	88.20	0	0.00	88.70	1	15	6.65%
2023/04/24	0	0.00	1	91.00	90.60	-1	13	-7.27%
2023/01/04	0	0.00	47	100.07	97.90	-47	75	-62.24%
2022/12/14	0	0.00	0	98.70	99.70	0	64	0.00%
2022/11/22	0	0.00	3	96.57	98.00	-3	60	-4.98%
2022/10/24	0	0.00	1	92.00	92.90	-1	49	-2.04%
2022/08/10	1	82.50	0	0.00	82.80	1	13	7.56%
2022/08/01	0	0.00	1	83.10	83.10	-1	13	-7.43%
2022/02/18	3	89.90	1	89.60	90.50	2	102	1.95%
2022/02/10	3	88.80	0	0.00	89.00	3	91	3.29%
2022/02/09	1	89.00	0	0.00	89.00	1	90	1.11%
2022/02/08	1	89.00	0	0.00	89.10	1	88	1.13%
2022/01/20	0	0.00	1	90.30	90.40	-1	78	-1.28%
2022/01/18	1	91.20	0	0.00	91.00	1	78	1.27%
2022/01/03	0	0.00	2	90.90	90.70	-2	74	-2.68%
2021/12/29	1	91.10	0	0.00	91.20	1	72	1.38%
2021/12/22	0	0.00	1	93.40	93.30	-1	65	-1.53%
2021/12/15	10	94.89	0	0.00	94.90	10	59	16.83%
2021/12/14	13	95.00	0	0.00	94.90	13	57	22.61%
2021/12/13	3	94.90	0	0.00	94.90	3	55	5.38%
2021/12/10	52	95.20	0	0.00	95.20	52	53	97.26%
2021/12/09	2	95.55	0	0.00	95.20	2	45	4.35%
2021/12/08	2	95.85	0	0.00	95.30	2	45	4.44%
2021/12/07	2	96.60	0	0.00	96.20	2	44	4.49%
2021/12/06	2	96.70	0	0.00	96.40	2	44	4.52%
2021/12/03	3	96.93	0	0.00	96.90	3	43	6.85%
2021/12/02	1	97.40	0	0.00	97.00	1	44	2.27%
2021/12/01	2	96.90	0	0.00	96.20	2	43	4.55%
2021/11/30	4.1	96.88	0	0.00	96.20	4.1	44	9.33%
2021/11/29	4	96.75	0	0.00	96.10	4	44	9.03%
2021/11/26	7	97.43	0	0.00	96.40	7	44	15.74%
2021/08/25	1	108.00	0	0.00	109.00	1	21	4.65%
2021/08/24	1	108.50	0	0.00	109.00	1	20	4.82%
2021/05/03	3	112.00	0	0.00	111.50	3	30	9.97%
2021/03/23	0	118.00	0	0.00	111.50	0	28	0.00%
2021/03/03	1	111.50	0	0.00	111.50	1	29	3.35%
2021/03/02	1	112.00	0	0.00	110.50	1	30	3.29%
2021/02/26	27	111.20	0	0.00	112.00	27	30	87.19%
2021/02/25	1	112.50	0	0.00	112.50	1	30	3.24%
2021/02/24	2	112.25	2	111.50	112.50	0	30	0.00%
2021/02/23	6	111.75	0	0.00	112.00	6	30	19.50%
2021/02/22	5	110.80	0	0.00	111.00	5	31	15.82%
2021/02/19	6	110.58	0	0.00	110.50	6	31	19.12%
2021/02/18	6	110.83	0	0.00	111.00	6	31	18.90%
2021/02/17	1	111.00	0	0.00	111.00	1	32	3.09%
2021/02/05	7	109.14	0	0.00	109.50	7	32	21.58%
2021/02/03	5	109.20	0	0.00	109.50	5	36	13.54%
2021/02/02	1	109.50	0	0.00	109.50	1	39	2.55%
2021/02/01	7	108.14	0	0.00	108.50	7	41	16.82%
2021/01/25	2	108.00	0	0.00	109.00	2	74	2.68%
2021/01/22	2	109.00	0	0.00	108.00	2	76	2.62%
2021/01/21	0.1	106.50	0	0.00	108.00	0.1	76	0.07%
2021/01/11	0	113.50	0	0.00	113.50	0	88	0.03%
2021/01/05	0	0.00	2	116.00	115.50	-2	101	-1.97%
2020/12/21	2	112.75	0	0.00	113.00	2	111	1.80%
2020/11/25	1	111.00	0	0.00	111.00	1	118	0.85%
2020/11/24	0	0.00	1	109.50	109.50	-1	117	-0.85%
2020/11/12	1	110.00	0	0.00	112.00	1	115	0.87%
2020/11/06	11	103.59	0	0.00	105.00	11	109	10.02%
2020/11/05	29.1	104.81	0	0.00	104.00	29.1	100	28.85%
2020/11/04	2	106.00	0	0.00	106.50	2	91	2.19%
2020/11/03	9	106.17	0	0.00	107.50	9	89	10.04%
2020/11/02	1	106.00	0	0.00	110.00	1	82	1.21%
2020/10/30	6	106.83	0	0.00	106.50	6	76	7.83%
2020/10/28	1	109.50	0	0.00	109.50	1	74	1.35%
2020/10/27	3	109.33	0	0.00	109.50	3	73	4.06%
2020/10/26	7	110.43	0	0.00	110.00	7	73	9.53%
2020/10/23	6	113.00	0	0.00	112.00	6	70	8.53%
2020/10/22	4	114.38	0	0.00	114.00	4	69	5.73%
2020/10/21	2	114.50	0	0.00	115.00	2	69	2.87%
2020/10/19	8	115.63	0	0.00	116.50	8	67	11.85%
2020/10/15	11	120.95	0	0.00	122.50	11	58	18.82%
2020/10/13	7	129.93	0	0.00	129.00	7	49	14.00%
2020/10/12	10	133.00	0	0.00	133.00	10	48	20.81%
2020/10/08	2	135.00	6	135.50	135.50	-4	46	-8.60%
2020/10/07	6	134.50	1	134.00	135.00	5	46	10.83%
2020/10/06	2	136.25	1	137.50	136.00	1	46	2.15%
2020/10/05	2	137.25	12	137.79	137.50	-10	46	-21.74%
2020/09/30	20	138.15	1	138.00	139.00	19	45	41.85%
2020/09/29	14	134.43	0	0.00	136.00	14	44	31.75%
2020/09/28	0	0.00	2	130.75	131.00	-2	42	-4.75%
2020/09/25	0	0.00	1	130.00	129.00	-1	40	-2.48%
2020/09/24	0	0.00	1	130.00	129.50	-1	39	-2.53%
2020/09/23	0	0.00	1	130.50	130.50	-1	39	-2.51%
2020/09/22	2	129.50	1	128.50	128.00	1	37	2.64%
2020/09/21	24	128.71	1	130.00	127.50	23	36	62.64%
2020/09/16	2	121.00	1	122.00	122.00	1	34	2.91%
2020/09/14	0	0.00	1	120.00	120.00	-1	37	-2.68%
2020/08/04	0	0.00	0	122.00	121.00	0	65	-0.01%
2020/07/17	1	123.00	0	0.00	124.50	1	64	1.56%
2020/06/23	0	0.00	0.1	127.50	128.00	-0.1	55	-0.25%
2020/06/22	0	0.00	2	129.50	130.00	-2	53	-3.73%
2020/06/19	0	0.00	1	129.00	127.00	-1	51	-1.96%
2020/06/17	0	0.00	4	127.00	126.50	-4	46	-8.56%
2020/06/16	0	0.00	2	122.50	122.50	-2	42	-4.67%
2020/06/15	3	125.00	3	123.83	123.00	0	42	0.00%
2020/06/11	2	121.00	3	123.00	119.00	-1	36	-2.71%
2020/06/05	0.1	115.00	0.2	115.00	115.50	-0.1	32	-0.26%
2020/06/04	0	0.00	1	116.00	116.00	-1	31	-3.15%
2020/06/01	1	121.00	0	0.00	119.50	1	29	3.39%
2020/04/15	0	0.00	2	112.00	113.00	-2	16	-12.50%
2020/04/06	0	0.00	0.2	111.00	112.00	-0.2	15	-1.00%
2020/03/26	0	0.00	1	108.50	109.00	-1	15	-6.67%
2020/03/19	38	105.53	0	0.00	109.50	38	15	247.30%
2020/03/17	1	111.00	0	0.00	111.00	1	14	7.09%
2020/03/13	11	110.41	0	0.00	111.50	11	13	79.42%
2020/03/10	6	112.58	0	0.00	113.50	6	12	47.49%
2020/03/09	7	112.43	0	0.00	113.00	7	13	53.10%
2020/02/26	16	113.31	0	0.00	113.50	16	16	96.10%
2020/01/08	0	0.00	1	114.00	114.00	-1	16	-5.98%
2019/08/13	0	0.00	1	108.00	107.00	-1	19	-5.05%
2019/08/05	1	107.50	0	0.00	105.50	1	18	5.41%
2019/07/19	0	0.00	1	111.00	114.50	-1	12	-8.20%
2019/07/03	1	107.00	0	0.00	107.50	1	6	14.81%
2019/04/08	0	0.00	1	108.00	108.00	-1	8	-12.25%
2019/04/02	1	107.00	0	0.00	107.50	1	8	11.95%
2019/01/03	0	0.00	3	114.00	114.00	-3	21	-14.23%
2018/10/30	0	0.00	1	111.00	111.50	-1	18	-5.36%
2018/06/01	0.1	120.00	0	0.00	119.50	0.1	6	1.81%
2018/01/25	0	0.00	1	121.50	121.50	-1	25	-4.00%
2018/01/23	0	0.00	1	121.00	121.00	-1	24	-4.13%
2018/01/17	0	0.00	4	122.13	122.00	-4	23	-16.71%
2018/01/16	0	0.00	4	121.50	122.00	-4	22	-17.73%
2018/01/11	0	0.00	3	121.00	121.00	-3	21	-14.11%
2018/01/10	0	0.00	3	121.00	121.00	-3	20	-14.41%
2018/01/09	0	0.00	6	120.33	121.00	-6	21	-27.91%
2018/01/05	0	0.00	1	120.00	119.50	-1	20	-4.97%
2018/01/03	0	0.00	1	120.00	120.00	-1	19	-5.03%
2018/01/02	0	0.00	1	120.00	120.00	-1	22	-4.52%