雷虎 (8033)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	73.90	0	0.00	73.50	0	5,764	0.00%
2024/05/29	28	73.79	0	0.00	73.70	28	5,761	0.49%
2024/05/28	1	75.60	0	75.40	74.70	1	5,747	0.02%
2024/05/27	1	75.00	1	74.40	75.30	0	5,744	0.00%
2024/05/24	8	75.80	2.1	75.53	75.50	5.9	5,733	0.10%
2024/05/23	2	78.85	60	78.14	79.70	-58	5,672	-1.02%
2024/05/22	1	73.40	0.1	74.10	73.40	0.9	5,427	0.02%
2024/05/21	3	75.34	6	75.45	74.00	-3	5,377	-0.06%
2024/05/20	10	79.12	0	0.00	77.60	10	5,266	0.19%
2024/05/17	0.1	79.94	5.1	79.83	81.50	-5	5,095	-0.10%
2024/05/16	0	78.47	5	78.18	77.40	-5	4,912	-0.10%
2024/05/15	1.3	79.55	0.1	79.70	79.40	1.2	4,852	0.02%
2024/05/14	1	79.80	9	77.87	80.00	-8	4,738	-0.17%
2024/05/13	26	75.11	4	74.43	73.80	22	4,571	0.48%
2024/05/10	8	75.46	0	0.00	76.80	8	4,531	0.18%
2024/05/09	1	75.40	1	75.00	75.80	0	4,498	0.00%
2024/05/08	0	0.00	1	73.80	73.70	-1	4,459	-0.02%
2024/05/07	7	76.61	2	76.85	74.50	5	4,435	0.11%
2024/05/06	14	74.71	0	0.00	75.60	14	4,364	0.32%
2024/05/03	1	71.20	0	0.00	71.40	1	4,300	0.02%
2024/05/02	10	73.57	5	73.54	73.00	5	4,260	0.12%
2024/04/30	0	0.00	1	73.40	73.20	-1	4,234	-0.02%
2024/04/26	2.1	76.09	4	76.10	75.40	-1.9	4,160	-0.05%
2024/04/25	1	77.10	2	76.75	76.50	-1	4,116	-0.02%
2024/04/24	3	76.40	0	76.40	75.90	3	4,078	0.07%
2024/04/23	5	74.56	1	73.30	74.30	4	4,039	0.10%
2024/04/22	1	73.81	17	75.61	73.30	-16	4,000	-0.40%
2024/04/19	15	80.41	3	81.60	79.40	12	3,947	0.30%
2024/04/18	3	80.70	3	80.97	80.60	0	3,855	0.00%
2024/04/17	5.1	79.92	0.5	80.00	79.30	4.6	3,724	0.12%
2024/04/16	2	78.95	1	78.80	81.40	1	3,651	0.03%
2024/04/15	2	83.30	5	80.54	83.40	-3	3,394	-0.09%
2024/04/12	2	73.70	2	73.60	75.90	0	3,113	0.00%
2024/04/11	3	75.17	0	0.00	73.60	3	3,046	0.10%
2024/04/10	5.5	78.31	9	78.01	77.20	-3.5	2,906	-0.12%
2024/04/09	1	71.60	2	76.30	77.00	-1	2,664	-0.04%
2024/04/08	1	72.20	35	71.47	70.00	-34	2,440	-1.39%
2024/04/03	8	71.89	2	72.00	73.00	6	2,337	0.26%
2024/04/02	2	71.55	6	70.68	73.00	-4	2,240	-0.18%
2024/04/01	9	70.40	14	70.61	71.60	-5	2,058	-0.24%
2024/03/29	1	65.10	0	65.70	65.10	1	1,832	0.05%
2024/03/28	36	67.38	1	67.00	68.30	35	1,727	2.03%
2024/03/27	2	61.50	105	61.71	64.20	-103	1,492	-6.90%	大賣/鉅額交易
2024/03/26	14	58.07	6	58.00	58.40	8	1,306	0.61%
2024/03/25	15	59.98	70.1	60.22	60.10	-55.1	1,219	-4.51%
2024/03/22	2	55.15	16	54.98	56.10	-14	1,066	-1.31%
2024/03/21	10	51.23	0	51.10	51.00	10	976	1.02%
2024/03/20	14	51.70	0	0.00	51.10	14	979	1.43%
2024/03/18	0	0.00	3	50.90	51.20	-3	989	-0.30%
2024/03/13	0	51.50	0	0.00	50.90	0	1,014	0.00%
2024/03/12	0.1	52.00	0	0.00	52.00	0.1	1,019	0.01%
2024/03/11	0	53.00	0	0.00	52.50	0	1,019	0.00%
2024/03/08	0.3	51.47	1	51.10	50.60	-0.7	1,023	-0.07%
2024/03/07	2	51.75	0	0.00	51.70	2	1,035	0.19%
2024/03/05	9	53.77	11	53.29	53.20	-2	1,025	-0.19%
2024/02/29	1	54.10	0	0.00	54.10	1	1,060	0.09%
2024/02/27	1	54.00	12	53.80	53.60	-11	1,119	-0.98%
2024/02/26	0	51.90	0	0.00	53.10	0	1,100	0.00%
2024/02/23	3	51.73	0	0.00	51.60	3	1,094	0.27%
2024/02/21	5	52.80	5	52.60	52.60	0	1,098	0.00%
2024/02/20	10	53.20	10	52.70	52.70	0	1,099	0.00%
2024/02/19	12	54.13	0	0.00	53.60	12	1,096	1.09%
2024/02/16	2	53.00	9	54.18	54.10	-7	1,097	-0.64%
2024/02/15	16.1	52.75	10	53.00	53.00	6.1	1,084	0.56%
2024/02/02	0	52.10	25	52.07	51.90	-25	1,089	-2.29%
2024/02/01	0	51.80	0	0.00	51.80	0	1,092	0.00%
2024/01/31	0.1	51.72	1	51.30	51.30	-0.9	1,093	-0.09%
2024/01/30	0	52.50	0	0.00	52.10	0	1,089	0.00%
2024/01/29	0	53.00	0	0.00	52.40	0	1,094	0.00%
2024/01/26	9	52.39	6	52.10	52.10	3	1,100	0.27%
2024/01/25	10	53.40	0	0.00	53.20	10	1,093	0.91%
2024/01/23	2	54.15	0	0.00	54.10	2	1,103	0.18%
2024/01/22	0	54.55	0	0.00	54.10	0	1,105	0.00%
2024/01/17	11	54.91	1	54.30	54.30	10	1,110	0.90%
2024/01/15	1	57.60	0	0.00	57.20	1	1,090	0.09%
2024/01/12	0	0.00	8	57.34	57.50	-8	1,031	-0.78%
2024/01/10	1	56.70	1	57.20	57.00	0	989	0.00%
2024/01/09	20	56.00	15	55.20	55.20	5	965	0.52%
2024/01/08	1	56.11	0	0.00	56.10	1	975	0.10%
2024/01/05	0.1	57.30	1	57.00	57.30	-1	976	-0.10%
2024/01/04	0	55.40	0	0.00	55.40	0	978	0.00%
2024/01/03	1	55.50	0	0.00	55.50	1	1,040	0.10%
2024/01/02	1	56.50	0	0.00	56.00	1	1,038	0.10%
2023/12/27	11	56.74	10	56.20	56.20	1	1,039	0.10%
2023/12/26	20	56.95	20	57.70	57.00	0	1,027	0.00%
2023/12/25	3	56.50	8	56.33	57.20	-5	1,008	-0.50%
2023/12/22	8	55.50	0	0.00	55.90	8	1,001	0.80%
2023/12/21	0	0.00	3	57.97	56.50	-3	998	-0.30%
2023/12/20	1	55.80	0	0.00	55.90	1	1,001	0.10%
2023/12/19	2	55.75	1.1	56.88	55.60	0.9	1,020	0.09%
2023/12/15	0	0.00	13	57.00	57.30	-13	1,048	-1.24%
2023/12/13	0	0.00	1	56.50	56.50	-1	1,097	-0.09%
2023/12/12	10	58.00	12.2	57.10	57.00	-2.2	1,162	-0.19%
2023/12/11	0	0.00	1	56.30	56.30	-1	1,176	-0.09%
2023/12/07	10	58.10	14.6	57.57	57.50	-4.6	1,268	-0.36%
2023/12/06	14	56.91	13	56.65	56.60	1	1,380	0.07%
2023/12/05	2	56.60	0	0.00	56.50	2	1,467	0.14%
2023/12/04	0.1	57.10	3.1	58.71	57.80	-3	1,467	-0.20%
2023/11/28	10	56.40	10	56.50	56.50	0	1,512	0.00%
2023/11/27	41	59.37	20	57.15	57.00	21	1,559	1.35%
2023/11/24	22.1	59.48	34	57.16	58.80	-11.9	1,566	-0.76%
2023/11/22	1	54.60	0	0.00	54.50	1	1,747	0.06%
2023/11/21	3	55.60	0	0.00	55.30	3	1,887	0.16%
2023/11/20	101	55.94	1	54.90	55.90	100	2,014	4.96%	大買/
2023/11/17	1	54.10	0	0.00	54.50	1	2,068	0.05%
2023/11/16	0	0.00	1	54.60	54.40	-1	2,079	-0.05%
2023/11/15	1	53.80	0	0.00	53.80	1	2,082	0.05%
2023/11/10	2	53.85	0	0.00	53.70	2	2,121	0.09%
2023/11/07	0	0.00	62	56.36	56.10	-62	2,150	-2.88%
2023/11/06	3	56.60	0	0.00	57.00	3	2,159	0.14%
2023/11/03	1	56.10	3.3	56.69	56.30	-2.3	2,161	-0.10%
2023/11/02	1	55.50	10	55.30	55.40	-9	2,165	-0.42%
2023/11/01	30	55.00	30	54.80	54.90	0	2,170	0.00%
2023/10/31	21	56.91	0	0.00	56.20	21	2,166	0.97%
2023/10/27	10	57.40	0	0.00	57.20	10	2,257	0.44%
2023/10/26	32	58.19	0	0.00	58.20	32	2,304	1.39%
2023/10/24	1	57.00	0	0.00	58.20	1	2,318	0.04%
2023/10/23	0	0.00	30	58.50	57.40	-30	2,334	-1.29%
2023/10/20	10	57.70	0	0.00	57.80	10	2,354	0.42%
2023/10/19	0	0.00	1	58.40	58.50	-1	2,388	-0.04%
2023/10/18	22	57.78	0	0.00	57.70	22	2,460	0.89%
2023/10/17	2	58.80	0	0.00	58.70	2	2,526	0.08%
2023/10/13	0	0.00	5	61.62	61.30	-5	2,570	-0.19%
2023/10/12	2	61.35	1	61.90	61.90	1	2,605	0.04%
2023/10/11	4	62.00	49	62.13	63.00	-45	2,613	-1.72%
2023/10/06	4	58.30	0	0.00	58.30	4	2,598	0.15%
2023/10/05	48	58.36	0	0.00	58.10	48	2,673	1.80%
2023/10/04	1	57.60	0	0.00	57.70	1	2,696	0.04%
2023/09/27	0	0.00	1	59.00	59.00	-1	2,766	-0.04%
2023/09/26	1	59.50	1	60.10	59.00	0	2,827	0.00%
2023/09/25	2	60.50	1	60.00	60.70	1	2,868	0.03%
2023/09/22	1	58.90	0	0.00	59.60	1	2,867	0.03%
2023/09/21	5	57.62	2	57.45	57.20	3	2,863	0.10%
2023/09/20	1	59.00	1	60.30	58.90	0	2,879	0.00%
2023/09/19	19	60.56	1	62.80	59.80	18	2,901	0.62%
2023/09/18	1	64.20	1	62.40	62.20	0	2,892	0.00%
2023/09/15	7	61.86	6	62.72	61.50	1	2,897	0.03%
2023/09/14	2	65.05	1	65.40	63.80	1	2,906	0.03%
2023/09/13	0	0.00	2	65.20	64.20	-2	3,029	-0.07%
2023/09/12	4	67.00	2	66.70	66.00	2	3,039	0.07%
2023/09/11	3	69.33	7	69.99	68.00	-4	3,047	-0.13%
2023/09/08	2	65.70	8	64.95	68.00	-6	2,958	-0.20%
2023/09/07	1	64.30	2.2	64.08	63.00	-1.2	2,897	-0.04%
2023/09/06	0	63.80	0	0.00	63.10	0	2,934	0.00%
2023/09/05	1	63.60	1	64.20	63.70	0	2,965	0.00%
2023/09/01	1	64.90	2	65.05	64.60	-1	3,109	-0.03%
2023/08/31	2	67.20	0.3	66.75	65.30	1.7	3,129	0.05%
2023/08/30	1	65.60	2	65.10	65.80	-1	3,176	-0.03%
2023/08/29	4	63.55	6	65.12	64.50	-2	3,165	-0.06%
2023/08/28	18	67.21	26.1	67.50	68.20	-8.1	3,102	-0.26%
2023/08/25	45	63.54	7	64.20	62.90	38	2,986	1.27%
2023/08/24	5	58.78	10.1	61.71	62.90	-5.1	2,983	-0.17%
2023/08/23	1	55.10	3	55.60	57.20	-2	2,921	-0.07%
2023/08/21	0	53.20	1	53.50	53.20	-1	2,867	-0.03%
2023/08/15	0	0.00	1	54.10	54.10	-1	2,837	-0.04%
2023/08/14	0.2	56.30	0	0.00	55.30	0.2	2,832	0.01%
2023/08/11	8.1	56.50	10	56.50	56.50	-1.9	2,837	-0.07%
2023/08/10	2.1	58.36	0	0.00	58.00	2.1	2,834	0.07%
2023/08/07	11	59.45	0	0.00	59.50	11	3,194	0.34%
2023/08/04	1	58.80	0	0.00	60.00	1	3,479	0.03%
2023/08/02	0.1	60.60	0	0.00	60.20	0.1	3,665	0.00%
2023/08/01	0	0.00	3	63.23	62.80	-3	3,964	-0.08%
2023/07/31	0	0.00	1	60.40	61.50	-1	3,921	-0.03%
2023/07/28	1.1	58.30	0	0.00	57.90	1.1	3,892	0.03%
2023/07/27	0.1	59.70	0	0.00	58.70	0.1	3,905	0.00%
2023/07/26	0	0.00	2	59.30	58.50	-2	3,914	-0.05%
2023/07/24	0	0.00	0	60.20	60.00	0	3,915	0.00%
2023/07/21	5	63.32	0	0.00	62.90	5	3,885	0.13%
2023/07/20	0	0.00	2	61.00	62.70	-2	3,832	-0.05%
2023/07/19	1	57.00	0	0.00	57.00	1	3,775	0.03%
2023/07/17	1	58.70	22	59.43	59.60	-21	3,997	-0.53%
2023/07/13	6.1	60.65	0	0.00	60.10	6.1	5,626	0.11%
2023/07/12	7.1	63.22	8	63.69	62.10	-1	6,052	-0.02%
2023/07/11	2.1	66.50	1	66.80	66.10	1.1	6,111	0.02%
2023/07/10	3	67.50	2	68.10	67.20	1	6,169	0.02%
2023/07/07	0.1	67.21	0	0.00	67.50	0.1	6,199	0.00%
2023/07/06	2.1	68.88	0	0.00	68.80	2.1	6,179	0.03%
2023/07/05	0	0.00	1	69.90	69.60	-1	6,174	-0.02%
2023/07/04	0.1	70.60	3	71.57	70.70	-3	6,163	-0.05%
2023/07/03	0.2	70.48	1.1	69.01	70.70	-0.9	6,121	-0.01%
2023/06/29	1.1	68.98	0	0.00	69.00	1.1	6,088	0.02%
2023/06/28	0	0.00	2	70.80	69.50	-2	6,115	-0.03%
2023/06/27	2	68.75	0	0.00	67.50	2	6,154	0.03%
2023/06/26	2	70.40	0	0.00	70.20	2	6,399	0.03%
2023/06/21	4	70.45	1	70.20	70.30	3	6,450	0.05%
2023/06/20	1	71.60	0	0.00	71.30	1	6,520	0.02%
2023/06/19	6	73.70	13	72.89	74.40	-7	6,513	-0.11%
2023/06/16	10	70.10	2	71.40	69.70	8	6,477	0.12%
2023/06/15	2	70.90	12	67.43	70.70	-10	6,519	-0.15%
2023/06/14	1	68.20	1	68.20	68.00	0	6,488	0.00%
2023/06/13	1	70.20	0	0.00	69.30	1	6,490	0.02%
2023/06/12	3	69.47	1	69.50	69.40	2	6,488	0.03%
2023/06/09	1	73.00	1	73.50	72.20	0	6,468	0.00%
2023/06/08	11	74.66	2	75.00	73.10	9	6,477	0.14%
2023/06/07	2	74.40	3.1	74.98	73.80	-1.1	6,496	-0.02%
2023/06/06	2	71.75	2	72.25	71.90	0	6,442	0.00%
2023/06/05	2	71.70	3	74.00	73.00	-1	6,486	-0.02%
2023/06/02	1	69.30	0	0.00	69.10	1	6,476	0.02%
2023/06/01	1	70.50	1	70.30	70.00	0	6,688	0.00%
2023/05/30	5	72.10	0	0.00	71.80	5	6,960	0.07%
2023/05/29	1	67.90	0	0.00	69.60	1	6,922	0.01%
2023/05/24	0	0.00	1.2	67.90	66.80	-1.2	7,787	-0.02%
2023/05/16	0	0.00	5	62.40	62.90	-5	8,416	-0.06%
2023/05/12	1	68.50	0	0.00	68.30	1	8,899	0.01%
2023/05/11	4	71.10	1	73.40	70.00	3	8,877	0.03%
2023/05/10	1	72.20	0	0.00	72.80	1	8,697	0.01%
2023/05/09	3	74.23	84	70.63	69.70	-81	8,429	-0.96%
2023/05/08	25	79.96	6	78.20	77.20	19	8,262	0.23%
2023/05/04	0	0.00	5	78.50	78.10	-5	8,074	-0.06%
2023/04/28	0	0.00	5	75.08	75.20	-5	8,211	-0.06%
2023/04/25	0	0.00	2	71.00	70.00	-2	8,261	-0.02%
2023/04/21	0	0.00	1	67.90	69.70	-1	8,288	-0.01%
2023/04/20	6	74.38	5.2	73.29	74.60	0.8	8,275	0.01%
2023/04/19	2.2	76.18	7.2	75.35	76.60	-5	8,042	-0.06%
2023/04/18	46.2	77.85	14.6	78.82	73.50	31.6	7,671	0.41%
2023/04/17	16	76.25	20.2	75.35	79.00	-4.2	6,526	-0.06%
2023/04/14	13	69.00	2.2	71.90	71.90	10.8	6,118	0.18%
2023/04/13	1	64.00	10	66.10	65.40	-9	6,018	-0.15%
2023/04/11	0	0.00	2	59.80	59.80	-2	6,023	-0.03%
2023/04/10	0	0.00	26	59.20	59.10	-26	6,056	-0.43%
2023/03/29	0	0.00	28	55.36	57.70	-28	6,299	-0.44%
2023/03/28	0	0.00	21	58.86	58.50	-21	6,326	-0.33%
2023/03/27	9	62.19	26.2	62.35	64.90	-17.2	6,338	-0.27%
2023/03/24	1	59.00	21	59.00	59.00	-20	6,273	-0.32%
2023/03/23	23	60.68	24	60.07	60.30	-1	6,372	-0.02%
2023/03/21	4	61.45	2	62.00	59.90	2	6,379	0.03%
2023/03/20	2	58.60	5	60.72	60.90	-3	6,350	-0.05%
2023/03/17	1	57.50	1	56.50	58.40	0	6,366	0.00%
2023/03/16	2	56.00	0	0.00	54.50	2	6,435	0.03%
2023/03/15	1	58.20	2	58.20	56.90	-1	6,534	-0.02%
2023/03/14	0	0.00	3	57.83	57.60	-3	6,831	-0.04%
2023/03/13	1	57.00	5	56.28	56.70	-4	6,947	-0.06%
2023/03/10	6	58.02	4	57.53	57.80	2	6,967	0.03%
2023/03/08	3	61.33	3	60.94	62.10	0	7,121	0.00%
2023/03/07	1	59.60	2	60.00	59.60	-1	7,360	-0.01%
2023/03/06	7	59.60	8	60.14	61.50	-1	7,483	-0.01%
2023/03/03	22	56.97	8	57.33	56.70	14	7,428	0.19%
2023/03/02	6	53.77	12	54.07	55.80	-6	7,499	-0.08%
2023/03/01	6	53.15	0	0.00	52.80	6	7,593	0.08%
2023/02/24	11	54.57	5.4	54.30	53.90	5.6	7,649	0.07%
2023/02/23	15	56.97	10	56.83	58.00	5	7,528	0.07%
2023/02/22	32	55.35	12.4	56.26	57.70	19.6	7,357	0.27%
2023/02/21	2	49.60	1.4	50.71	52.50	0.6	7,042	0.01%
2023/02/20	0	0.00	19	45.95	47.80	-19	6,943	-0.27%
2023/02/17	21	45.03	54	44.66	44.45	-33	6,845	-0.48%
2023/02/16	7	44.22	96	44.23	44.25	-89	6,834	-1.30%
2023/02/15	1	44.70	2	44.00	43.95	-1	6,884	-0.01%
2023/02/14	3	44.45	27	44.48	44.30	-24	6,967	-0.34%
2023/02/13	171	45.93	2	45.48	45.85	169	7,022	2.41%	大買/鉅額交易
2023/02/10	0	0.00	21	47.85	47.85	-21	7,172	-0.29%
2023/02/09	47	43.51	8	43.28	43.50	39	6,988	0.56%
2023/02/08	5	42.45	1	43.10	42.10	4	7,010	0.06%
2023/02/06	11	42.52	3	42.30	42.25	8	7,161	0.11%
2023/02/03	3	42.25	0	0.00	41.85	3	7,218	0.04%
2023/02/02	5	43.27	4	43.50	42.95	1	7,209	0.01%
2023/02/01	5	42.84	11	42.70	43.25	-6	7,209	-0.08%
2023/01/31	3	40.10	0	0.00	40.10	3	7,174	0.04%
2023/01/17	25	39.23	0	0.00	39.10	25	7,327	0.34%
2023/01/13	1	39.10	0	0.00	39.35	1	7,544	0.01%
2023/01/12	3	40.32	5	40.37	40.25	-2	7,584	-0.03%
2023/01/11	0	0.00	11	41.58	41.35	-11	7,547	-0.15%
2023/01/10	1	42.30	1	42.05	41.65	0	7,538	0.00%
2023/01/09	2	42.00	0	0.00	41.95	2	7,527	0.03%
2023/01/06	7	42.16	0.2	41.85	41.90	6.8	7,510	0.09%
2023/01/05	3.2	43.05	9	43.79	43.20	-5.8	7,462	-0.08%
2023/01/04	3	43.05	5	43.44	43.30	-2	7,360	-0.03%
2022/12/30	3	42.57	2	43.55	42.75	1	7,360	0.01%
2022/12/29	2	41.00	1	40.85	41.00	1	7,315	0.01%
2022/12/28	0	0.00	0.2	42.04	41.50	-0.2	7,318	0.00%
2022/12/26	5	42.94	2	44.00	43.10	3	7,296	0.04%
2022/12/23	2	42.60	0	0.00	42.80	2	7,277	0.03%
2022/12/22	0	0.00	11.4	44.58	42.75	-11.4	7,268	-0.16%
2022/12/21	1	41.50	0	0.00	41.80	1	7,244	0.01%
2022/12/20	11	42.20	2	41.93	41.40	9	7,308	0.12%
2022/12/19	4	42.60	1	41.85	41.80	3	7,401	0.04%
2022/12/16	7	44.24	31	44.16	43.90	-24	7,527	-0.32%
2022/12/15	17	44.25	17	45.26	45.35	0	7,506	0.00%
2022/12/14	1	42.25	16	41.11	41.25	-15	7,349	-0.20%
2022/12/13	8	40.00	25	41.50	40.80	-17	7,312	-0.23%
2022/12/12	43	43.17	0	0.00	42.00	43	7,231	0.59%
2022/12/09	2	44.20	14	45.04	44.05	-12	7,181	-0.17%
2022/12/08	22	45.71	76	45.31	45.10	-54	7,163	-0.75%
2022/12/07	52	45.02	11	46.10	44.45	41	7,132	0.57%
2022/12/06	32	45.27	46	46.30	47.00	-14	7,099	-0.20%
2022/12/05	0	0.00	1	45.10	45.10	-1	6,863	-0.01%
2022/12/02	14	41.09	19	41.12	41.00	-5	6,722	-0.07%
2022/12/01	6	40.92	6	41.52	40.95	0	6,657	0.00%
2022/11/30	3	41.42	107	41.79	40.75	-104	6,532	-1.59%	大賣/鉅額交易
2022/11/29	114	44.95	15	44.72	42.95	99	6,398	1.55%	大買/
2022/11/28	20	37.38	27	42.33	42.35	-7	6,082	-0.12%
2022/11/25	34	40.92	19	40.85	38.50	15	5,880	0.25%
2022/11/24	51	41.45	6	40.74	42.55	45	5,708	0.79%
2022/11/23	10	45.21	11	45.93	44.00	-1	5,467	-0.02%
2022/11/22	26	46.68	97	47.85	45.50	-71	5,229	-1.36%
2022/11/21	17	44.82	4	44.14	46.00	13	5,075	0.26%
2022/11/18	12	42.55	40.1	42.52	42.00	-28.1	4,976	-0.57%
2022/11/17	17	38.51	10.5	38.89	40.40	6.5	4,836	0.14%
2022/11/16	52	36.81	40	36.68	36.75	12	4,733	0.25%
2022/11/15	40	35.05	21	34.17	36.00	19	4,621	0.41%
2022/11/14	3	33.17	12	33.63	33.00	-9	4,519	-0.20%
2022/11/11	30	34.76	6.1	34.01	34.00	23.9	4,468	0.53%
2022/11/10	12	32.13	13	34.23	34.30	-1	4,399	-0.02%
2022/11/09	1	32.30	1.1	32.50	32.55	-0.1	4,301	0.00%
2022/11/08	24	33.79	10.1	30.93	34.20	13.9	4,216	0.33%
2022/11/07	4	33.10	115.2	33.10	33.10	-111.2	3,771	-2.95%	大賣/鉅額交易
2022/11/04	87	29.88	3.2	30.10	30.10	83.8	3,725	2.25%
2022/11/03	56	27.35	4.5	27.02	27.40	51.5	3,577	1.44%
2022/11/02	0	0.00	25.1	23.96	24.95	-25.1	3,463	-0.73%
2022/11/01	21	22.63	4	22.70	22.70	17	3,380	0.50%
2022/10/31	12	21.20	14	20.71	20.65	-2	3,294	-0.06%
2022/10/28	0	0.00	6	20.97	21.00	-6	3,243	-0.18%
2022/10/27	2	21.58	3	21.87	22.00	-1	3,141	-0.03%
2022/10/26	8	21.96	6	21.18	22.10	2	3,045	0.07%
2022/10/25	10	20.48	4.4	20.63	20.30	5.6	2,882	0.19%
2022/10/24	7	20.77	61	20.45	20.90	-54	2,817	-1.92%
2022/10/21	54	19.89	55	20.29	20.50	-1	2,691	-0.04%
2022/10/20	2	18.98	1	18.95	19.10	1	2,541	0.04%
2022/10/19	10	17.54	0	0.00	17.40	10	2,455	0.41%
2022/10/18	0	0.00	9	17.89	17.85	-9	2,438	-0.37%
2022/10/17	4	17.60	0	0.00	17.75	4	2,432	0.16%
2022/10/14	0	0.00	1	17.90	17.95	-1	2,435	-0.04%
2022/10/13	6	16.93	2	16.95	16.90	4	2,417	0.17%
2022/10/12	5	17.51	5	17.85	17.85	0	2,387	0.00%
2022/10/11	5	17.98	0	0.00	17.85	5	2,381	0.21%
2022/10/06	1	19.00	0	0.00	19.10	1	2,286	0.04%
2022/10/05	0	0.00	3	18.50	18.30	-3	2,226	-0.13%
2022/10/04	50	18.20	1	18.50	18.50	49	2,199	2.23%
2022/10/03	1	17.75	0	0.00	18.20	1	2,180	0.05%
2022/09/30	1	17.60	0	0.00	18.15	1	2,148	0.05%
2022/09/29	4	18.41	0	0.00	18.40	4	2,109	0.19%
2022/09/28	10	19.25	15	18.05	18.05	-5	2,066	-0.24%
2022/09/27	0	0.00	6	19.78	20.00	-6	1,986	-0.30%
2022/09/26	31	21.12	10	21.60	20.70	21	1,892	1.11%
2022/09/23	10	21.18	3	22.72	22.90	7	1,747	0.40%
2022/09/22	1	21.25	5	21.25	21.25	-4	1,552	-0.26%
2022/09/20	0	0.00	2	19.68	19.75	-2	1,367	-0.15%
2022/09/16	0	0.00	15	19.65	19.80	-15	1,366	-1.10%
2022/09/14	0	0.00	18	20.20	20.30	-18	1,283	-1.40%
2022/09/13	33	19.75	2	20.05	20.00	31	1,221	2.54%
2022/09/12	1	19.25	1	18.90	19.15	0	1,198	0.00%
2022/09/08	10	18.25	0	0.00	18.00	10	1,219	0.82%
2022/09/05	10	18.40	1	18.50	18.50	9	1,321	0.68%
2022/09/02	14	18.22	0	0.00	18.30	14	1,357	1.03%
2022/09/01	2	18.15	0	0.00	18.15	2	1,355	0.15%
2022/08/31	0	18.50	0	0.00	18.30	0	1,361	0.00%
2022/08/05	0	0.00	1	16.50	16.50	-1	1,656	-0.06%
2022/08/04	1	16.30	0	0.00	16.25	1	1,671	0.06%
2022/06/27	0	0.00	7	17.10	17.35	-7	1,961	-0.36%
2022/06/24	0	0.00	1	15.75	15.85	-1	1,969	-0.05%
2022/06/23	1	15.25	1	15.55	15.55	0	1,972	0.00%
2022/06/22	4	15.68	0	0.00	15.20	4	1,980	0.20%
2022/06/20	3	17.00	1	16.15	16.00	2	1,933	0.10%
2022/06/17	31	18.15	20	17.20	17.20	11	1,846	0.60%
2022/06/16	1	19.30	0	0.00	19.10	1	1,735	0.06%
2022/06/14	15	18.77	0	0.00	19.00	15	1,661	0.90%
2022/06/13	10	18.42	0	0.00	19.40	10	1,611	0.62%
2022/06/10	13	18.76	0	0.00	18.75	13	1,544	0.84%
2022/06/09	6	18.98	0	0.00	19.00	6	1,538	0.39%
2022/06/07	0	0.00	0	19.00	19.00	0	1,509	0.00%
2022/05/30	0	0.00	6	19.20	19.10	-6	1,427	-0.42%
2022/05/13	0	0.00	5	17.50	17.45	-5	1,180	-0.42%
2022/05/11	0	0.00	2	17.50	18.00	-2	1,169	-0.17%
2022/05/06	0	0.00	11	17.65	17.85	-11	1,118	-0.98%
2022/05/05	11	17.79	0	0.00	17.95	11	1,115	0.99%
2022/04/29	0	0.00	4	18.28	18.25	-4	1,085	-0.37%
2022/04/28	0	0.00	3	18.30	18.30	-3	1,036	-0.29%
2022/04/27	0	0.00	1	16.90	17.40	-1	1,012	-0.10%
2022/04/26	5	17.10	0	0.00	17.30	5	1,001	0.50%
2022/04/25	4	17.33	0	0.00	17.25	4	981	0.41%
2022/04/22	0	0.00	1	17.65	18.00	-1	965	-0.10%
2022/04/21	1	17.45	1	16.75	17.65	0	923	0.00%
2022/04/20	1	16.55	0	0.00	16.70	1	893	0.11%
2022/04/18	0	0.00	1	16.75	16.60	-1	921	-0.11%
2022/04/15	1	16.50	0	0.00	16.95	1	917	0.11%
2022/04/12	0	0.00	1	16.90	17.20	-1	924	-0.11%
2022/04/11	1	16.50	0	0.00	17.20	1	917	0.11%
2022/04/08	0	0.00	1	16.70	16.90	-1	910	-0.11%
2022/04/07	1	16.55	0	0.00	16.30	1	905	0.11%
2022/04/06	0	0.00	3.1	17.15	17.10	-3.1	891	-0.34%
2022/04/01	3	17.38	1	17.50	17.40	2	893	0.22%
2022/03/31	2	17.95	0	0.00	17.30	2	892	0.22%
2022/03/29	1	18.00	0	0.00	17.85	1	864	0.12%
2022/03/25	0	0.00	4	16.48	16.75	-4	792	-0.50%
2022/03/23	2	16.23	5	16.35	16.10	-3	811	-0.37%
2022/03/22	1	16.25	0	0.00	16.30	1	827	0.12%
2022/03/17	0	0.00	1	16.50	16.55	-1	857	-0.12%
2022/03/14	0	0.00	1	15.95	16.10	-1	924	-0.11%
2022/03/11	5	15.80	0	0.00	15.75	5	929	0.54%
2022/03/10	0	15.80	0	0.00	15.65	0	938	0.00%
2022/03/07	1	15.55	0	0.00	15.60	1	1,029	0.10%
2022/03/04	1	16.35	0	0.00	16.20	1	1,073	0.09%
2022/03/03	1	16.65	2	16.85	16.65	-1	1,087	-0.09%
2022/03/01	3	17.37	3	16.45	17.50	0	1,101	0.00%
2022/02/25	1	15.90	0	0.00	15.95	1	1,071	0.09%
2022/02/24	0	0.00	2	16.13	15.85	-2	1,186	-0.17%
2022/02/21	0	16.45	0	0.00	15.95	0	1,301	0.00%
2022/02/18	0	0.00	1	15.95	15.95	-1	1,345	-0.07%
2022/02/17	1	15.75	0	0.00	15.60	1	1,417	0.07%
2022/02/14	1	15.60	1	15.75	16.00	0	1,514	0.00%
2022/02/11	1	15.70	1	16.00	16.10	0	1,537	0.00%
2022/02/10	1	16.05	0	0.00	16.10	1	1,576	0.06%
2022/02/09	1	16.15	2	16.33	16.30	-1	1,629	-0.06%
2022/02/08	0	16.25	0	0.00	16.30	0	1,644	0.00%
2022/02/07	0	16.80	0	0.00	16.25	0	1,667	0.00%
2022/01/24	0	0.00	1	15.20	15.45	-1	1,778	-0.06%
2022/01/20	1	15.35	1	15.50	15.50	0	1,850	0.00%
2022/01/18	5	15.65	0	0.00	15.45	5	1,921	0.26%
2022/01/11	2	16.25	0	0.00	15.85	2	2,531	0.08%
2022/01/10	0	0.00	2	16.78	16.80	-2	2,687	-0.07%
2022/01/07	1	16.55	2	16.90	16.60	-1	2,860	-0.03%
2022/01/06	1	16.70	0	0.00	16.90	1	3,030	0.03%
2022/01/03	0	17.20	0	0.00	17.20	0	3,488	0.00%
2021/12/30	5	17.30	1	17.20	17.20	4	3,528	0.11%
2021/12/29	1	17.30	0	0.00	17.30	1	3,533	0.03%
2021/12/27	2	17.33	0	0.00	17.30	2	3,554	0.06%
2021/12/21	0	0.00	1	17.10	17.10	-1	3,660	-0.03%
2021/12/20	1	16.70	0	0.00	17.00	1	3,799	0.03%
2021/12/07	0	0.00	2	18.33	18.20	-2	3,681	-0.05%
2021/12/03	0	0.00	36	18.28	18.30	-36	3,669	-0.98%
2021/12/02	2	18.65	0	0.00	18.25	2	3,659	0.05%
2021/11/30	1	18.85	5	18.75	19.00	-4	3,569	-0.11%
2021/11/29	12	18.05	0	0.00	18.00	12	3,516	0.34%
2021/11/26	36	19.04	0	0.00	18.25	36	3,490	1.03%
2021/11/25	5	18.95	2	18.80	18.75	3	3,447	0.09%
2021/11/24	2	19.25	0	0.00	18.75	2	3,413	0.06%
2021/11/23	1	19.75	57	18.38	18.90	-56	3,371	-1.66%
2021/11/22	53	17.45	7	18.66	18.85	46	3,246	1.42%
2021/11/19	1	17.15	1	17.05	17.15	0	3,136	0.00%
2021/11/18	1	17.35	0	0.00	17.30	1	3,134	0.03%
2021/11/16	3	17.53	5	17.30	18.35	-2	3,082	-0.06%
2021/11/15	3	16.85	11	16.89	17.05	-8	3,003	-0.27%
2021/11/12	2	16.53	17	16.44	16.40	-15	2,975	-0.50%
2021/11/11	4	17.16	1	17.45	16.80	3	2,942	0.10%
2021/11/10	4	17.34	2	17.20	17.20	2	2,912	0.07%
2021/11/09	4	17.70	1	17.90	17.70	3	2,886	0.10%
2021/11/08	0	0.00	2	17.83	18.15	-2	2,845	-0.07%
2021/11/05	1	17.05	1	17.25	17.20	0	2,794	0.00%
2021/11/04	2	17.23	12	17.10	17.25	-10	2,788	-0.36%
2021/11/03	10	17.23	2	17.20	17.15	8	2,766	0.29%
2021/11/02	1	17.85	1	18.20	17.90	0	2,708	0.00%
2021/11/01	0	0.00	1	18.10	17.90	-1	2,677	-0.04%
2021/10/29	4	17.96	4	17.90	17.80	0	2,669	0.00%
2021/10/28	2	17.93	4.1	18.27	18.05	-2.1	2,644	-0.08%
2021/10/27	2	18.08	6	18.20	18.10	-4	2,598	-0.15%
2021/10/26	4	18.56	4	18.60	18.25	0	2,570	0.00%
2021/10/25	18	18.59	4.1	18.76	18.45	14	2,528	0.55%
2021/10/22	9	19.22	2	18.85	18.80	7	2,483	0.28%
2021/10/21	5	19.70	8	19.83	19.90	-3	2,390	-0.13%
2021/10/20	8	19.36	16	18.87	19.60	-8	2,188	-0.37%
2021/10/19	6	17.90	0	0.00	17.85	6	2,026	0.30%
2021/10/18	15	19.50	4	19.40	18.85	11	1,924	0.57%
2021/10/15	32	19.39	14	19.57	19.90	18	1,756	1.02%
2021/10/14	14	18.24	0	0.00	19.15	14	1,587	0.88%
2021/10/12	2	18.15	13	18.02	18.45	-11	1,319	-0.83%
2021/10/08	11	16.44	2	16.53	17.30	9	1,127	0.80%
2021/10/07	1	15.75	2	15.40	15.75	-1	945	-0.11%
2021/10/06	1	14.50	2	14.63	14.35	-1	914	-0.11%
2021/10/04	3	14.60	3	14.68	14.35	0	916	0.00%
2021/10/01	2	15.00	1	14.65	14.65	1	921	0.11%
2021/09/30	1	15.25	1	15.55	15.55	0	904	0.00%
2021/09/29	2	14.78	1	14.95	14.80	1	887	0.11%
2021/09/28	2	14.70	0	0.00	15.30	2	869	0.23%
2021/09/27	0	0.00	1	15.25	15.30	-1	799	-0.13%
2021/09/22	0	0.00	0.2	12.60	12.50	-0.2	678	-0.02%
2021/09/16	1	13.05	1	12.95	12.95	0	723	0.00%
2021/09/15	1	13.45	0	0.00	13.45	1	728	0.14%
2021/09/13	0	0.00	1	12.85	12.90	-1	717	-0.14%
2021/09/08	5	12.30	0	0.00	12.15	5	813	0.61%
2021/09/03	0	0.00	1	12.80	12.80	-1	822	-0.12%
2021/09/02	0.1	12.95	1	12.90	12.75	-1	825	-0.12%
2021/08/30	1	13.25	1	13.55	13.15	0	829	0.00%
2021/08/26	1.1	12.95	1	12.95	12.95	0.1	836	0.01%
2021/08/25	1	13.10	0	0.00	13.10	1	844	0.12%
2021/08/11	0	0.00	1	13.35	13.35	-1	899	-0.11%
2021/08/10	0	0.00	5	13.80	13.80	-5	909	-0.55%
2021/08/09	0	0.00	1	14.25	14.20	-1	921	-0.11%
2021/08/03	0	0.00	1	14.30	14.50	-1	978	-0.10%
2021/07/30	1	14.30	0	0.00	14.25	1	983	0.10%
2021/07/27	0	0.00	1.1	14.48	14.45	-1.1	1,031	-0.11%
2021/07/22	0	14.20	0	0.00	14.15	0	1,119	0.00%
2021/07/21	0	0.00	1	14.70	14.25	-1	1,149	-0.09%
2021/07/20	0.1	14.45	1	14.45	14.50	-0.9	1,170	-0.08%
2021/07/14	5	14.40	0	0.00	14.40	5	1,375	0.36%
2021/07/13	0.1	14.51	1	14.45	14.40	-0.9	1,454	-0.06%
2021/07/12	1	14.75	2	14.75	14.70	-1	1,458	-0.07%
2021/07/09	1	14.80	0	0.00	14.95	1	1,466	0.07%
2021/07/08	0	0.00	3	14.92	15.05	-3	1,514	-0.20%
2021/07/05	1	15.55	0	0.00	15.30	1	1,709	0.06%
2021/07/02	0	0.00	1	15.40	15.35	-1	1,774	-0.06%
2021/07/01	1	15.35	0	0.00	15.10	1	1,882	0.05%
2021/06/29	0	0.00	1	15.45	15.45	-1	1,897	-0.05%
2021/06/28	0	0.00	5	15.95	16.05	-5	1,894	-0.26%
2021/06/24	5	15.35	0	0.00	15.40	5	1,899	0.26%
2021/06/18	0.1	15.75	0	0.00	15.65	0.1	2,174	0.00%
2021/06/04	0	0.00	5	15.55	15.55	-5	2,440	-0.20%
2021/05/21	0	0.00	3	14.40	14.80	-3	2,724	-0.11%
2021/05/20	0	0.00	2	14.25	14.05	-2	2,799	-0.07%
2021/05/19	0	0.00	1	14.25	14.40	-1	2,900	-0.03%
2021/05/18	0	0.00	2	14.05	14.05	-2	2,996	-0.07%
2021/05/17	1	12.75	0	0.00	12.80	1	3,022	0.03%
2021/05/12	0	0.00	4	15.30	14.10	-4	3,399	-0.12%
2021/05/06	0	0.00	1	15.90	15.90	-1	4,033	-0.02%
2021/05/05	1	16.05	1	16.30	16.25	0	4,115	0.00%
2021/05/04	1	16.60	1	16.20	16.25	0	4,204	0.00%
2021/05/03	5	17.14	0	0.00	16.85	5	4,314	0.12%
2021/04/29	4	18.21	0	0.00	18.00	4	4,415	0.09%
2021/04/19	5	20.00	2	19.70	19.95	3	4,762	0.06%
2021/04/13	0	0.00	18	19.50	19.10	-18	4,688	-0.38%
2021/04/12	18	19.92	8	20.48	20.10	10	4,654	0.21%
2021/04/09	14	19.36	4	19.35	19.40	10	4,574	0.22%
2021/04/08	5	19.46	0	0.00	19.50	5	4,585	0.11%
2021/04/07	3	19.70	4	19.58	19.70	-1	4,607	-0.02%
2021/04/01	0	0.00	2	18.15	18.25	-2	4,625	-0.04%
2021/03/31	0	0.00	1	18.05	18.10	-1	4,710	-0.02%
2021/03/30	0	0.00	1	18.05	17.85	-1	4,729	-0.02%
2021/03/29	2	17.75	1	17.80	17.80	1	4,778	0.02%
2021/03/26	6	18.08	0	0.00	18.00	6	4,836	0.12%
2021/03/25	0	0.00	30	19.52	18.30	-30	4,895	-0.61%
2021/03/24	1	19.65	0	0.00	19.95	1	4,832	0.02%
2021/03/23	28	18.39	0	0.00	18.80	28	4,725	0.59%
2021/03/18	0	0.00	5	18.00	18.00	-5	4,623	-0.11%
2021/03/17	1	17.70	0	0.00	17.45	1	4,586	0.02%
2021/03/15	0	0.00	4	17.50	17.40	-4	4,592	-0.09%
2021/03/12	1	17.75	1	17.55	17.65	0	4,595	0.00%
2021/03/11	4	18.35	6	17.94	18.35	-2	4,543	-0.04%
2021/03/10	0	0.00	1	17.15	17.05	-1	4,478	-0.02%
2021/03/09	0	0.00	1.4	16.25	16.45	-1.4	4,527	-0.03%
2021/03/08	1.1	16.84	1	16.30	16.30	0.1	4,603	0.00%
2021/03/05	0	0.00	1	17.15	17.05	-1	4,580	-0.02%
2021/03/04	2.1	17.32	3	17.30	17.25	-1	4,567	-0.02%
2021/03/03	2	17.60	2	17.38	17.70	0	4,548	0.00%
2021/03/02	2	17.25	7	17.24	16.95	-5	4,502	-0.11%
2021/02/26	2	17.25	5	17.57	17.45	-3	4,470	-0.07%
2021/02/25	7	17.34	6	16.95	17.90	1	4,429	0.02%
2021/02/24	0	0.00	1	16.40	16.35	-1	4,350	-0.02%
2021/02/23	4.2	16.53	9	16.44	16.30	-4.8	4,310	-0.11%
2021/02/22	5	17.07	3	17.43	16.90	2	4,260	0.05%
2021/02/19	11	17.67	1	17.90	17.50	10	4,176	0.24%
2021/02/18	1	16.15	9	16.19	16.85	-8	4,071	-0.20%
2021/02/17	1	15.20	1	15.35	15.35	0	3,969	0.00%
2021/02/05	4	15.84	6	15.30	15.15	-2	3,925	-0.05%
2021/02/04	10	16.95	1	16.40	16.55	9	3,808	0.24%
2021/02/03	12	18.30	0	0.00	18.00	12	3,644	0.33%
2021/02/02	13	20.70	11	20.00	20.00	2	3,519	0.06%
2021/02/01	7	21.37	7	21.64	22.20	0	3,295	0.00%
2021/01/29	1	21.00	14	21.75	21.90	-13	3,082	-0.42%
2021/01/28	5	19.31	3	19.77	19.95	2	2,892	0.07%
2021/01/27	9	19.29	2	19.55	19.55	7	2,803	0.25%
2021/01/26	7	19.21	1.9	19.50	19.55	5.2	2,700	0.19%
2021/01/25	2	18.45	8	19.16	19.35	-6	2,593	-0.23%
2021/01/22	3	17.80	1.1	18.87	18.90	2	2,446	0.08%
2021/01/21	1	16.70	2	18.63	18.55	-1	2,301	-0.04%
2021/01/20	2	16.98	0.2	16.90	17.10	1.8	2,085	0.09%
2021/01/19	0	0.00	1.4	16.57	16.90	-1.4	1,917	-0.07%
2021/01/15	0	14.30	0	0.00	14.90	0	1,699	0.00%
2021/01/11	0	14.40	0	0.00	14.65	0	1,590	0.00%
2021/01/04	0	14.35	0	0.00	14.80	0	1,463	0.00%
2020/12/31	1	14.15	0	0.00	14.65	1	1,437	0.07%
2020/12/29	10	15.20	0	0.00	15.50	10	1,284	0.78%
2020/12/22	1	13.00	0	0.00	13.30	1	947	0.11%
2020/12/21	0	0.00	1.9	13.15	13.45	-1.9	874	-0.21%
2020/12/16	1	12.25	0	0.00	12.05	1	798	0.13%
2020/12/15	0.2	11.73	0	0.00	11.60	0.2	849	0.02%
2020/12/08	0	0.00	1	12.50	12.50	-1	788	-0.13%
2020/12/03	3	12.05	0	0.00	11.90	3	711	0.42%
2020/11/30	0.1	11.15	0	0.00	11.10	0.1	560	0.01%
2020/11/20	0.1	11.00	0	0.00	10.95	0.1	547	0.01%
2020/11/19	0	0.00	0.1	11.50	11.00	-0.1	545	-0.01%
2020/11/12	0.1	11.65	0	0.00	11.15	0.1	545	0.01%
2020/11/10	0	0.00	0	11.50	11.05	0	538	-0.01%
2020/11/02	0	0.00	0.1	10.61	10.65	-0.1	530	-0.03%
2020/10/30	0	0.00	0.1	10.65	10.65	-0.1	535	-0.01%
2020/10/23	0.1	10.65	0	0.00	10.60	0.1	554	0.02%
2020/10/22	0.1	10.70	0	0.00	10.75	0.1	574	0.01%
2020/10/15	0	11.10	0	0.00	11.15	0	634	0.01%
2020/10/14	0.1	11.10	0	0.00	11.15	0.1	642	0.02%
2020/10/08	0.1	11.30	0	0.00	11.10	0.1	709	0.01%
2020/09/25	0.1	11.00	1	10.90	10.70	-1	843	-0.11%
2020/09/18	0	0.00	5	11.55	11.35	-5	960	-0.52%
2020/08/31	0.1	9.99	0	0.00	9.87	0.1	1,208	0.01%
2020/08/14	0.1	10.30	0	0.00	10.20	0.1	1,231	0.01%
2020/08/07	0.1	10.50	0	0.00	10.50	0.1	1,317	0.00%
2020/08/04	1	10.75	0	0.00	10.85	1	1,318	0.08%
2020/07/24	0.1	11.10	0	0.00	11.10	0.1	1,265	0.01%
2020/07/16	0	0.00	1	11.45	11.45	-1	1,142	-0.09%
2020/07/14	0	10.95	1	11.05	10.95	-1	1,099	-0.09%
2020/07/13	2	11.13	0	0.00	11.00	2	1,088	0.18%
2020/07/10	2.2	11.15	0	0.00	11.20	2.2	1,076	0.20%
2020/07/08	0.1	11.10	0	0.00	11.10	0.1	1,001	0.01%
2020/07/07	0.1	11.30	10	11.15	11.30	-9.9	987	-1.00%
2020/07/06	10	11.30	3	11.30	11.40	7	967	0.72%
2020/07/01	0	0.00	3	11.25	11.20	-3	863	-0.35%
2020/06/30	0	0.00	1	10.95	11.20	-1	787	-0.13%
2020/06/22	0.1	10.10	0	0.00	10.20	0.1	697	0.01%
2020/06/19	3	10.89	3	10.43	10.50	0	680	0.01%
2020/06/18	2	10.75	0	0.00	10.75	2	594	0.34%
2020/06/10	0.1	9.20	0	0.00	9.20	0.1	456	0.02%
2020/06/03	0.1	8.00	0	0.00	8.00	0.1	364	0.03%
2020/06/02	0.1	8.00	0	0.00	7.98	0.1	371	0.02%
2020/06/01	0	8.00	0	0.00	8.05	0	369	0.01%
2020/05/28	0.1	8.04	0	0.00	8.02	0.1	369	0.03%
2020/05/22	0	0.00	3	8.06	8.19	-3	361	-0.83%
2020/05/18	3	7.86	3	7.75	8.13	0	320	0.00%
2020/05/11	0.1	7.47	0	0.00	7.40	0.1	230	0.06%
2020/05/05	0.1	7.68	0	0.00	7.68	0.1	228	0.06%
2020/05/04	0.1	7.44	0	0.00	7.50	0.1	227	0.04%
2020/04/29	1.1	7.64	0	0.00	7.64	1.1	228	0.46%
2020/04/21	0	7.35	0	0.00	7.28	0	256	0.02%
2020/03/30	0	7.07	0	0.00	7.03	0	264	0.01%
2020/03/11	0.1	8.92	0	0.00	8.92	0.1	230	0.03%
2020/03/10	0.1	9.10	0	0.00	9.10	0.1	227	0.05%
2020/03/06	0.2	9.15	2	9.13	9.16	-1.8	220	-0.83%
2020/03/05	0.1	9.09	0	0.00	9.08	0.1	212	0.05%
2020/03/04	0.1	9.00	0	0.00	9.09	0.1	212	0.05%
2020/03/03	0.1	8.98	0	0.00	9.00	0.1	212	0.04%
2020/02/06	0.1	8.98	0	0.00	8.98	0.1	235	0.04%
2020/01/15	3	9.89	0	0.00	9.98	3	236	1.27%
2020/01/09	5	9.80	0	0.00	9.70	5	229	2.18%
2019/12/26	0.2	10.10	0	0.00	10.15	0.2	224	0.09%
2019/12/17	0	0.00	10	10.15	10.20	-10	256	-3.90%
2019/11/11	0	0.00	1	10.50	10.50	-1	408	-0.24%
2019/11/06	2	10.65	0	0.00	10.65	2	414	0.48%
2019/11/04	0	0.00	2	10.75	10.70	-2	426	-0.47%
2019/11/01	2	10.85	2	10.90	10.85	0	429	0.00%
2019/10/29	0	0.00	1	10.65	10.65	-1	464	-0.22%
2019/10/28	2	10.85	0	0.00	10.80	2	476	0.42%
2019/10/15	4	10.65	0	0.00	10.65	4	593	0.67%
2019/10/08	1	10.80	0	0.00	10.70	1	706	0.14%
2019/09/23	0	0.00	1	11.10	11.10	-1	831	-0.12%
2019/09/18	0	0.00	3	11.18	11.40	-3	813	-0.37%
2019/09/06	2	10.60	0	0.00	10.60	2	824	0.24%
2019/09/05	1	10.60	1	10.70	10.70	0	822	0.00%
2019/09/04	0	0.00	1	10.75	10.65	-1	821	-0.12%
2019/09/03	1	10.60	0	0.00	10.60	1	825	0.12%
2019/08/29	2	10.70	0	0.00	10.70	2	828	0.24%
2019/08/26	0	0.00	5	10.60	10.80	-5	849	-0.59%
2019/08/23	5	10.85	0	0.00	10.80	5	856	0.58%
2019/07/23	0	0.00	2	11.35	11.25	-2	1,272	-0.16%
2019/07/12	2	12.05	0	0.00	12.00	2	1,247	0.16%
2019/07/10	0	0.00	10	11.20	11.95	-10	1,162	-0.86%
2019/07/09	0	0.00	3	10.60	10.95	-3	1,086	-0.28%
2019/07/08	0	0.00	2	10.50	10.45	-2	1,061	-0.19%
2019/06/19	2	10.20	0	0.00	10.20	2	1,026	0.19%
2019/06/17	0	0.00	0.7	10.00	10.00	-0.7	1,015	-0.07%
2019/05/22	0	0.00	7	11.16	11.25	-7	869	-0.81%
2019/05/17	10	10.00	0	0.00	10.00	10	841	1.19%
2019/05/10	7	10.79	0	0.00	10.40	7	775	0.90%
2019/05/08	3	11.25	0	0.00	11.25	3	723	0.41%
2019/05/06	10	12.10	3	12.20	12.05	7	643	1.09%
2019/05/03	0	0.00	1	11.35	11.80	-1	564	-0.18%
2019/05/02	0	0.00	3	10.22	10.75	-3	477	-0.63%
2019/04/30	2	9.79	2	9.79	9.79	0	404	0.00%
2019/04/25	0	0.00	3	9.09	9.54	-3	340	-0.88%
2019/04/18	0	0.00	23	8.55	8.83	-23	266	-8.65%
2019/04/17	20	8.41	0	0.00	8.42	20	262	7.63%
2019/03/28	0	0.00	2	8.71	8.70	-2	257	-0.78%
2019/03/19	0	0.00	2	8.60	8.56	-2	271	-0.74%
2019/03/18	2	8.63	0	0.00	8.64	2	269	0.74%
2019/03/15	4	8.70	0	0.00	8.66	4	277	1.44%
2019/03/04	0	8.62	0	0.00	8.61	0	377	0.00%
2019/01/30	3	8.30	0	0.00	8.35	3	391	0.77%
2019/01/28	0	0.00	0	8.35	8.35	0	392	0.00%
2019/01/21	2	8.30	0	0.00	8.26	2	404	0.49%
2018/12/11	0	0.00	3	7.90	7.85	-3	409	-0.73%
2018/12/10	3	7.84	0	0.00	7.83	3	414	0.72%
2018/12/04	0	0.00	157	8.99	8.80	-157	371	-42.28%	大賣/鉅額交易
2018/12/03	0	0.00	123	8.51	8.55	-123	349	-35.22%	大賣/鉅額交易
2018/11/30	0	0.00	362	8.27	8.28	-362	336	-107.57%	大賣/鉅額交易
2018/11/28	0	0.00	299	8.00	7.99	-299	319	-93.66%	大賣/鉅額交易
2018/11/15	7	8.09	7	8.24	8.00	0	298	0.00%
2018/11/14	0	0.00	634	8.29	8.30	-634	282	-224.55%	大賣/鉅額交易
2018/11/09	7	8.04	7	8.12	8.01	0	256	0.00%
2018/11/08	44	8.02	42	8.13	8.03	2	260	0.77%
2018/11/06	0	0.00	1	8.03	7.97	-1	272	-0.37%
2018/10/26	17	8.87	17	9.04	8.57	0	286	0.00%
2018/10/25	0	0.00	23	8.71	8.63	-23	285	-8.06%
2018/10/22	0	0.00	55	9.48	9.50	-55	318	-17.26%
2018/10/16	8	9.34	8	9.50	9.45	0	328	0.00%
2018/10/12	10	9.00	10	9.30	9.32	0	330	0.00%
2018/10/11	0	0.00	75	9.21	9.30	-75	333	-22.48%
2018/10/09	5	10.31	15	10.45	10.20	-10	324	-3.08%
2018/10/02	0	0.00	26	11.35	11.30	-26	330	-7.88%
2018/10/01	23	11.24	57	11.46	11.30	-34	337	-10.07%
2018/09/28	0	0.00	26	11.30	11.20	-26	345	-7.52%
2018/09/27	3	11.20	2	11.33	11.20	1	363	0.28%
2018/09/20	0	0.00	107	11.80	11.60	-107	383	-27.89%	大賣/鉅額交易
2018/09/19	0	0.00	133	11.83	11.50	-133	394	-33.69%	大賣/鉅額交易
2018/09/18	0	0.00	174	11.70	11.60	-174	406	-42.84%	大賣/鉅額交易
2018/09/14	0	0.00	3	11.85	11.85	-3	504	-0.59%
2018/09/13	0	0.00	29	10.69	10.80	-29	508	-5.71%
2018/09/12	0	0.00	5	10.55	10.55	-5	532	-0.94%
2018/09/10	8	10.44	3	10.75	10.50	5	570	0.88%
2018/09/06	0	0.00	20	12.00	11.95	-20	648	-3.09%
2018/09/05	0	0.00	30	12.00	12.00	-30	679	-4.41%
2018/09/03	0	0.00	40	12.00	11.95	-40	859	-4.66%
2018/08/28	2	12.05	2	12.30	12.05	0	1,163	0.00%
2018/08/27	2	12.10	0	0.00	12.10	2	1,209	0.17%
2018/08/22	0	0.00	125	12.01	12.05	-125	1,344	-9.30%	大賣/鉅額交易
2018/08/13	1	12.55	0	0.00	12.20	1	1,338	0.07%
2018/08/09	3	12.85	3	12.95	13.00	0	1,323	0.00%
2018/08/06	0	0.00	7	13.35	13.30	-7	1,309	-0.53%
2018/08/03	41	13.71	41	13.82	13.60	0	1,306	0.00%
2018/08/02	55	13.55	0	0.00	13.80	55	1,304	4.22%
2018/08/01	45	13.61	40	13.90	13.70	5	1,295	0.39%
2018/07/31	199	13.47	0	0.00	13.65	199	1,288	15.44%	大買/鉅額交易
2018/07/30	54	13.46	287	13.79	14.00	-233	1,275	-18.26%	大賣/鉅額交易
2018/07/27	0	0.00	23	12.90	12.85	-23	1,246	-1.85%
2018/07/26	5	12.70	5	12.85	12.90	0	1,245	0.00%
2018/07/13	7	12.75	6	13.00	12.85	1	1,265	0.08%
2018/07/11	10	12.78	10	12.90	12.90	0	1,263	0.00%
2018/07/10	10	12.55	11.8	12.72	12.60	-1.8	1,262	-0.14%
2018/07/03	5	13.05	0	0.00	13.10	5	1,240	0.40%
2018/06/27	1	13.00	0	0.00	13.10	1	1,231	0.08%
2018/06/26	1	13.05	1	13.10	13.20	0	1,222	0.00%
2018/06/25	23.3	15.03	12	15.46	14.40	11.3	1,175	0.96%
2018/06/22	0	0.00	11	15.00	15.00	-11	1,128	-0.97%
2018/06/19	0	0.00	4	14.80	14.55	-4	1,080	-0.37%
2018/06/14	2	16.13	2	16.28	16.10	0	1,015	0.00%
2018/06/13	2	15.85	0	0.00	15.75	2	971	0.21%
2018/06/12	87	15.99	0	0.00	15.95	87	948	9.17%
2018/06/11	29	15.75	113	16.21	16.50	-84	873	-9.62%	大賣/
2018/06/07	15	15.20	17	15.32	15.10	-2	752	-0.27%
2018/06/06	5	15.05	25	15.30	15.10	-20	691	-2.89%
2018/06/04	8	13.60	11	13.73	13.55	-3	559	-0.54%
2018/06/01	3	12.55	0	0.00	12.85	3	512	0.59%
2018/05/30	9	12.52	11	13.06	13.25	-2	453	-0.44%
2018/05/29	1	12.10	0	0.00	12.05	1	379	0.26%
2018/05/25	0	0.00	5	12.05	11.95	-5	378	-1.32%
2018/05/23	2	12.05	0	0.00	12.05	2	381	0.52%
2018/05/18	2	12.05	0	0.00	12.15	2	396	0.50%
2018/05/11	5	12.15	0	0.00	12.20	5	453	1.10%
2018/05/08	3	12.10	0	0.00	12.15	3	469	0.64%
2018/04/26	0	0.00	6	12.58	12.50	-6	554	-1.08%
2018/04/19	3	12.00	0	0.00	12.15	3	722	0.42%
2018/03/30	1	12.15	1	12.45	12.25	0	1,036	0.00%
2018/03/16	3	12.70	0	0.00	12.75	3	1,068	0.28%
2018/03/13	0	0.00	2	12.90	12.85	-2	1,055	-0.19%
2018/03/12	2	12.80	0	0.00	12.90	2	1,054	0.19%
2018/01/30	0	0.00	1	13.35	13.35	-1	897	-0.11%
2018/01/23	0	0.00	2	13.40	13.50	-2	860	-0.23%
2018/01/22	2	13.70	1	13.75	13.65	1	846	0.12%
2018/01/18	2	13.58	1	13.60	13.55	1	805	0.12%
2018/01/17	1	13.35	1	13.50	13.60	0	791	0.00%
2018/01/16	1	12.90	0	0.00	14.00	1	743	0.13%
2018/01/10	2	13.25	0	0.00	13.00	2	619	0.32%
2018/01/08	0	0.00	1	11.75	11.75	-1	475	-0.21%