台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.32%
  • 成交量
    152
  • 產業
    上櫃 電子通路類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全達 (8068)籌碼相關-華南永昌-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00231.9031.20-2442-0.45%
2024/10/25132.1000.0031.9514330.23%
2024/10/21329.1300.0029.9034340.69%
2024/10/0700.00131.1031.05-1686-0.15%
2024/10/04132.5000.0031.8517550.13%
2024/08/1300.00328.3528.55-3677-0.44%
2024/08/09329.3000.0028.9036940.43%
2024/07/2600.00432.1032.00-4714-0.56%
2024/07/1100.001036.9539.15-10624-1.60%
2024/07/101138.3900.0038.70115891.87%
2024/07/05435.09134.7035.1033850.78%
2024/07/02133.501533.6733.15-14392-3.57%
2024/06/26534.35135.1534.3044090.98%
2024/06/251035.1000.0034.75104342.30%
2024/05/3100.00236.3536.05-2500-0.40%
2024/05/30335.20335.6535.2504950.00%
2024/05/29135.80235.7535.65-1500-0.20%
2024/05/28335.6300.0035.4035010.60%
2024/05/2700.00334.4034.55-3500-0.60%
2024/05/2400.000.134.0033.85-0.1511-0.02%
2024/05/2300.00034.5534.2005210.00%
2024/05/2200.00435.5534.90-4527-0.76%
2024/05/21334.7500.0035.0035380.56%
2024/05/15136.0000.0035.3015770.17%
2024/05/0300.00234.8534.40-2633-0.32%
2024/05/02234.3500.0035.1026610.30%
2024/04/30336.35235.5335.3017100.14%
2024/04/29233.9800.0034.1027000.29%
2024/04/0800.00237.0037.10-21,071-0.19%
2024/04/0300.00136.0535.65-11,084-0.09%
2024/03/110.136.5100.0036.550.12,1740.00%
2024/03/0500.000.336.8036.40-0.32,270-0.01%
2024/03/010.337.2000.0037.100.32,3810.01%
2024/02/29138.25137.4038.0002,3980.00%
2024/02/2200.002438.0637.85-242,625-0.91%
2024/02/21138.602638.4938.75-252,623-0.95%
2024/02/2000.0013.138.4138.35-13.12,637-0.49%
2024/02/19038.7000.0038.3502,6320.00%
2024/02/1600.00538.8639.00-52,628-0.19%
2024/02/050.237.2000.0037.450.22,6330.01%
2024/01/3100.009.637.9537.50-9.62,639-0.36%
2024/01/30038.0000.0037.8002,6560.00%
2024/01/29438.0512.138.0538.10-8.12,692-0.30%
2024/01/261.638.22138.6038.050.62,8830.02%
2024/01/25139.4200.0039.2012,8760.04%
2024/01/2456.641.452442.8740.6032.62,8551.14%
2024/01/23141.251741.2441.10-162,820-0.57%
2024/01/22039.9500.0039.8502,8140.00%
2024/01/1900.001439.8239.80-142,821-0.50%
2024/01/18140.0000.0040.2012,8410.04%
2024/01/17040.501.540.3139.35-1.52,868-0.05%
2024/01/162.541.15340.0040.05-0.52,866-0.02%
2024/01/15039.70240.9341.50-22,864-0.07%
2024/01/12239.9500.0039.5522,8720.07%
2024/01/112.440.260.440.1040.0022,8740.07%
2024/01/101.441.850.141.7741.451.22,8660.04%
2024/01/092142.07242.3042.10192,8840.66%
2024/01/08344.33243.0042.8012,8740.03%
2024/01/05242.832644.2744.50-242,868-0.84%
2024/01/04241.632.442.2441.25-0.42,774-0.02%
2024/01/03241.130.340.8940.751.72,7650.06%
2024/01/020.339.751.341.5341.75-12,762-0.04%
2023/12/29240.5800.0039.7022,7150.07%
2023/12/28342.27141.4040.7022,7150.07%
2023/12/2700.00143.2041.90-12,715-0.04%
2023/12/260.641.730.642.0041.4002,6990.00%
2023/12/251342.4300.0041.70132,7260.48%
2023/12/2267.744.29345.9543.2064.72,7302.37%
2023/12/21445.06145.8045.2532,7300.11%
2023/12/20445.93146.5045.1532,7030.11%
2023/12/1900.00544.8444.95-52,621-0.19%
2023/12/18141.0500.0042.2012,5830.04%
2023/12/14542.45141.1543.3042,5970.15%
2023/12/1300.0037.144.4544.45-37.12,399-1.55%
2023/12/122.141.5337.741.5740.45-35.62,528-1.41%
2023/12/1111.638.69139.0538.6510.62,4860.42%
2023/12/08638.3017.739.0539.45-11.72,508-0.47%
2023/12/079.337.80538.3038.204.32,5090.17%
2023/12/061338.33138.8538.15122,5500.47%
2023/12/05137.85437.7437.40-32,548-0.12%
2023/12/04437.35237.9037.3022,5890.08%
2023/12/014838.29538.2438.00432,6731.61%
2023/11/3015.538.671138.8138.604.52,7000.17%
2023/11/29238.7300.0039.9022,6850.07%
2023/11/281138.111138.4238.5002,6060.00%
2023/11/27137.30137.9037.0002,5580.00%
2023/11/24137.20337.5037.25-22,533-0.08%
2023/11/2200.001334.9936.15-132,326-0.56%
2023/11/21433.3400.0032.9042,2770.18%
2023/11/20233.6000.0033.1022,2690.09%
2023/11/1700.00934.0034.00-92,258-0.40%
2023/11/1500.00132.6532.70-12,229-0.04%
2023/11/14332.7300.0032.1532,2210.14%
2023/11/13633.6000.0033.3562,2030.27%
2023/11/06136.55137.0536.5502,1330.00%
2023/11/031536.851437.1437.5512,0880.05%
2023/11/02135.5500.0035.8011,8840.05%
2023/10/30435.49334.4734.2511,8490.05%
2023/10/27135.45234.8034.15-11,863-0.05%
2023/10/26135.20234.4533.70-11,856-0.05%
2023/10/25233.90134.8034.8011,8260.05%
2023/10/24131.6000.0031.6511,7820.06%
2023/10/1800.00135.4534.60-11,725-0.06%
2023/10/13238.48137.9537.6011,6660.06%
2023/10/1200.00236.1836.85-21,610-0.12%
2023/10/1100.001635.5233.50-161,590-1.01%
2023/10/061236.423936.7536.70-271,569-1.72%
2023/10/053337.422137.3237.10121,5550.77%
2023/10/04337.1000.0037.0531,5390.19%
2023/10/03438.2800.0037.6041,5180.26%
2023/10/02740.42240.4540.0551,4920.34%
2023/09/28241.5500.0041.1021,4660.14%
2023/09/271239.714940.3439.60-371,413-2.62%
2023/09/26241.00439.8841.30-21,381-0.14%
2023/09/25145.20645.2844.15-51,329-0.38%
2023/09/22946.16946.4545.6001,2960.00%
2023/09/212345.461145.7544.85121,2290.98%
2023/09/202045.001545.5047.1051,0930.46%
2023/09/191442.1300.0042.85141,0281.36%
2023/09/18642.34542.8042.8011,0040.10%
2023/09/156346.195043.4142.70139371.39%
2023/09/143343.0700.0045.10336984.73%
2023/09/1300.00241.0041.00-2629-0.32%
2023/09/1100.00238.4537.00-2537-0.37%
2023/09/07137.2000.0037.2014500.22%
2023/09/06636.70336.0536.5033900.77%
2023/07/3100.00329.6729.75-3154-1.94%
2023/07/17327.5500.0029.5031901.57%
2023/06/2700.00330.3330.15-3236-1.27%
2023/06/13229.45228.8828.8002100.00%
2023/06/08228.50228.6028.8002070.00%
2023/06/02329.43228.8028.7012080.48%
2023/06/01129.0000.0029.4012080.48%
2023/05/31128.5500.0028.4512060.48%
2023/05/1600.00128.8029.00-1200-0.50%
2023/05/0800.00131.9031.65-1195-0.51%
2023/05/04232.9300.0031.7022001.00%
2023/03/0800.00225.0025.00-288-2.27%
2023/02/16124.2000.0024.251831.20%
2023/02/14124.0000.0023.801831.20%
2022/12/1600.00126.0025.80-161-1.62%
2022/12/05125.5000.0025.401601.65%
2022/11/0300.00123.6025.60-1145-0.69%
2022/08/3100.00127.7028.45-1345-0.29%
2022/08/2500.00127.4027.50-1360-0.28%
2022/08/22127.8500.0027.8513920.25%
2022/08/1600.00127.4527.40-1388-0.26%
2022/08/08129.2000.0029.3513360.30%
2022/07/2000.00130.0030.00-1265-0.38%
2022/07/1200.00229.0029.25-2252-0.79%
2022/07/06130.4000.0027.6512420.41%
2022/07/01128.0000.0026.1512260.44%
2022/06/29129.0000.0027.3012190.46%
2022/06/0700.00137.6039.70-1135-0.74%
2022/05/2300.00228.9028.90-275-2.65%
2022/05/18226.2000.0025.902832.39%
2022/04/1300.001032.5932.60-10157-6.34%
2022/03/29033.3000.0030.7002120.00%
2022/03/28631.2900.0031.3062182.74%
2022/03/24431.5500.0031.5542391.67%
2022/03/18031.3000.0031.4002820.00%
2022/02/1000.00133.0033.60-1271-0.37%
2022/01/0500.00138.6037.30-1246-0.41%
2022/01/04138.9000.0039.6012450.41%
2022/01/03141.8000.0041.2512370.42%
2021/12/28141.40542.0041.60-4228-1.75%
2021/12/1300.00241.8041.80-2114-1.75%
2021/12/08531.4000.0031.455855.85%
2021/12/0700.00228.0028.60-276-2.62%
2021/11/1800.00228.0027.10-271-2.80%
2021/11/09229.1000.0028.902563.52%
2021/10/26129.0000.0028.001492.04%
2021/10/22126.1000.0025.701452.20%
2021/10/0500.00222.6021.85-225-7.75%
2021/06/0300.00219.7820.15-222-8.90%
2021/05/12222.5000.0020.302257.86%
2021/05/07123.4500.0023.351234.29%
2021/04/01023.6500.0023.650220.00%
2021/01/2200.00223.5023.60-243-4.63%
2021/01/19226.0000.0026.002424.68%
2020/12/2100.00131.0031.10-150-1.97%
2020/12/14028.0500.0029.100550.00%
2020/11/24031.0000.0028.400510.00%
2020/11/12032.5500.0028.750520.00%
2020/11/05032.7000.0029.650560.00%
2020/10/27129.9500.0029.701661.50%
2020/09/1500.00129.7029.70-149-2.03%
2020/09/0200.00128.2028.65-145-2.20%
2020/08/17129.2000.0029.201541.84%
2020/07/0200.00326.4826.40-342-7.03%
2020/06/22125.0000.0024.901452.22%
2020/06/04128.5000.0027.701781.27%
2020/06/03127.0000.0027.301791.27%
2020/06/02126.5000.0026.401811.23%
2020/06/0100.00128.1028.10-181-1.23%
2020/05/29123.3000.0025.551831.20%
2020/04/2800.00126.8027.00-1165-0.60%
2020/03/25130.3500.0030.0011960.51%
2020/03/1800.00135.4536.40-1198-0.50%
2020/03/13135.4500.0035.1011980.50%
2020/03/1100.00138.9039.50-1197-0.51%
2020/03/03139.5000.0039.6012130.47%
2020/02/0300.00132.2034.40-1217-0.46%
2020/01/13131.4500.0031.3512490.40%
2020/01/0300.00134.2534.50-1279-0.36%
2019/12/17134.6500.0034.5512840.35%
2019/11/1800.00133.4534.45-1253-0.39%
2019/10/31136.3000.0035.8512180.46%
2019/10/2800.00333.3534.80-3214-1.40%
2019/10/15133.301034.7034.75-9158-5.67%
2019/10/1400.00331.6031.75-3149-2.01%
2019/10/09130.90330.8031.00-2139-1.44%
2019/10/0800.00528.2028.60-5126-3.95%
2019/10/02528.50528.8028.8001160.00%
2019/10/0100.00628.6028.80-6113-5.28%
2019/09/2500.00327.2027.25-3103-2.90%
2019/09/2000.00527.7027.40-597-5.12%
2019/09/1800.00326.5026.50-389-3.33%
2019/09/12426.9500.0026.304814.91%
2019/09/10425.50426.3526.250710.00%
2019/09/09127.00427.0426.65-368-4.40%
2019/08/30121.60120.7020.700410.00%
2019/08/29120.7500.0020.551392.53%
2019/07/2500.00116.0016.00-119-5.11%
2019/06/12116.1500.0016.151821.21%
2019/05/2300.00315.6015.65-381-3.66%
2019/05/17116.6500.0016.001821.21%
2019/05/16217.3500.0016.352822.43%
2019/04/091022.4000.0021.35106615.00%
2019/03/2000.00118.5518.55-133-2.98%
2019/03/19118.70118.0018.850280.00%
2019/01/04116.0000.0015.951352.78%
2018/10/0300.00123.0022.50-143-2.30%
2018/08/03120.7000.0021.301531.87%
2018/06/2500.00124.9024.95-161-1.64%
2018/06/15524.38323.6723.602872.29%
2018/05/16123.7000.0023.8011120.89%
2018/05/15425.20225.1024.3021131.77%
2018/04/25124.1000.0023.8511280.78%
2018/01/1200.00126.1025.45-134-2.93%
全達 相關文章
全達 相關影音