立碁 (8111)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	23.05	0	0.00	23.15	1	1,500	0.07%
2024/04/29	0	0.00	0.3	23.95	24.00	-0.3	1,678	-0.02%
2024/04/26	0	0.00	10	24.18	24.15	-10	1,694	-0.59%
2024/04/22	0	0.00	15	23.11	22.70	-15	1,808	-0.83%
2024/04/18	1	24.20	0	0.00	24.10	1	1,858	0.05%
2024/04/17	0.2	25.24	0	0.00	25.20	0.2	2,047	0.01%
2024/04/16	0	0.00	18.3	24.75	24.55	-18.3	2,179	-0.84%
2024/04/10	20.5	27.00	20	26.85	26.90	0.5	2,480	0.02%
2024/04/09	0	26.00	1	26.20	26.25	-1	2,435	-0.04%
2024/04/08	20.4	26.50	2	26.60	26.60	18.4	2,390	0.77%
2024/04/03	1.4	25.42	10	25.30	25.65	-8.7	2,319	-0.37%
2024/04/02	1	23.75	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	0.00	10	23.40	23.50	-10	2,194	-0.46%
2024/03/29	11.2	23.10	3	23.02	23.05	8.2	2,169	0.38%
2024/03/28	5	23.40	4	23.13	23.00	1	2,140	0.05%
2024/03/27	0.4	22.32	0	0.00	22.55	0.4	2,067	0.02%
2024/03/26	0	21.75	10	21.72	21.90	-10	2,026	-0.49%
2024/03/25	0	0.00	1	21.65	21.65	-1	2,004	-0.05%
2024/03/22	0	0.00	1	21.10	21.20	-1	1,979	-0.05%
2024/03/19	0	0.00	0	20.40	20.35	0	1,959	0.00%
2024/03/15	1	20.40	0	0.00	20.20	1	1,957	0.05%
2024/03/14	0	0.00	2	20.00	20.25	-2	1,955	-0.10%
2024/03/13	2	19.90	0	0.00	19.90	2	1,951	0.10%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/08	1	19.90	0	0.00	20.10	1	1,943	0.05%
2024/03/07	1	20.30	0.2	20.65	20.20	0.8	1,938	0.04%
2024/03/05	0	0.00	0.4	20.85	20.75	-0.4	1,929	-0.02%
2024/03/04	0	0.00	0.3	20.85	20.90	-0.3	1,926	-0.02%
2024/02/29	0	0.00	0.1	21.05	20.90	-0.1	1,924	-0.01%
2024/02/26	0	22.50	0	0.00	21.50	0	1,917	0.00%
2024/02/23	0	0.00	0.2	21.30	21.15	-0.2	1,913	-0.01%
2024/02/22	0	0.00	0	21.90	21.55	0	1,906	0.00%
2024/02/20	0	0.00	2	21.70	21.55	-2	1,897	-0.11%
2024/02/16	0	0.00	3	21.55	21.70	-3	1,876	-0.16%
2024/02/15	0	0.00	0	21.25	21.15	0	1,861	0.00%
2024/02/05	2	21.00	0.8	20.65	21.00	1.2	1,848	0.06%
2024/02/02	4	22.34	0	22.40	21.85	4	1,819	0.22%
2024/02/01	2.3	22.52	10	22.90	22.85	-7.7	1,817	-0.43%
2024/01/30	0	20.90	0	0.00	20.70	0	1,626	0.00%
2024/01/29	0	20.70	0	0.00	20.75	0	1,618	0.00%
2024/01/26	1.4	22.25	1	22.30	21.05	0.4	1,603	0.02%
2024/01/25	1.2	21.00	0	0.00	20.90	1.2	1,484	0.08%
2024/01/22	0	20.93	0	0.00	20.20	0	1,405	0.00%
2024/01/18	0.2	21.10	1	21.30	20.60	-0.8	1,348	-0.06%
2024/01/17	3	21.05	4	20.98	20.30	-1	1,288	-0.08%
2024/01/15	2	21.10	2	20.70	20.80	0	1,220	0.00%
2024/01/12	2	21.25	2	20.85	20.80	0	1,185	0.00%
2024/01/11	0.3	22.16	11	22.57	21.15	-10.7	1,129	-0.95%
2024/01/10	1	20.60	1	21.35	21.40	0	924	0.00%
2024/01/09	20.7	21.64	18	21.38	20.25	2.7	773	0.35%
2024/01/08	0.3	19.30	1	20.55	20.55	-0.8	418	-0.18%
2024/01/04	0	0.00	3	18.70	18.60	-3	347	-0.86%
2023/12/29	0	0.00	0	18.60	18.50	0	347	0.00%
2023/12/28	0	0.00	0.1	18.80	18.65	-0.1	346	-0.01%
2023/12/22	1	18.60	10	18.61	18.50	-9	344	-2.61%
2023/12/13	2	18.83	4	18.80	18.80	-2	338	-0.59%
2023/12/05	2	19.25	0	0.00	19.30	2	328	0.61%
2023/12/01	0	0.00	0.2	19.15	19.40	-0.2	327	-0.06%
2023/11/27	0.4	19.26	0.1	19.10	19.10	0.3	321	0.10%
2023/11/14	0	0.00	1	18.60	18.60	-1	257	-0.39%
2023/11/13	1	18.75	0	0.00	18.60	1	254	0.39%
2023/11/09	3	19.40	12.3	19.22	19.00	-9.3	241	-3.85%
2023/11/08	1	18.80	0	0.00	18.90	1	150	0.66%
2023/10/20	0	0.00	2	16.93	17.10	-2	140	-1.42%
2023/10/19	0.1	17.25	0	0.00	17.00	0.1	146	0.05%
2023/10/16	0	17.25	0	0.00	17.20	0	152	0.00%
2023/10/12	0.1	17.35	0	0.00	17.45	0.1	165	0.06%
2023/10/02	0	0.00	1	17.45	17.40	-1	193	-0.52%
2023/09/22	0	0.00	1	17.95	17.80	-1	221	-0.45%
2023/09/21	0	0.00	2	17.93	18.00	-2	227	-0.88%
2023/09/12	0	19.00	0	0.00	18.30	0	254	0.00%
2023/09/07	0	0.00	6	18.60	18.60	-6	272	-2.21%
2023/09/06	0	18.80	0	0.00	18.50	0	276	0.00%
2023/09/04	0.3	18.15	0	0.00	18.25	0.3	283	0.11%
2023/09/01	0.1	18.15	1	18.10	18.15	-1	289	-0.33%
2023/08/29	0	0.00	1	17.95	17.75	-1	335	-0.30%
2023/08/28	0	18.10	0	0.00	17.95	0	337	0.00%
2023/08/25	0	0.00	1	18.15	18.05	-1	342	-0.29%
2023/08/24	0.2	18.00	0	0.00	18.00	0.2	344	0.05%
2023/08/23	0	17.90	2	17.85	17.85	-2	346	-0.58%
2023/08/22	1	17.60	0	0.00	17.45	1	348	0.29%
2023/08/17	0	0.00	2	17.75	17.75	-2	357	-0.56%
2023/08/16	2	17.20	0	0.00	17.30	2	357	0.56%
2023/07/31	1	18.35	0	0.00	18.30	1	400	0.25%
2023/07/27	0.1	18.47	1	18.40	18.45	-0.9	409	-0.22%
2023/07/26	1	18.00	34	18.03	17.90	-33	417	-7.90%
2023/07/25	0	0.00	22	18.00	18.20	-22	425	-5.17%
2023/07/24	0	0.00	53	18.00	17.90	-53	429	-12.35%
2023/07/20	1	18.40	0	0.00	18.45	1	461	0.22%
2023/07/19	0	0.00	3	18.40	18.15	-3	476	-0.63%
2023/07/18	2	18.45	0	0.00	18.25	2	546	0.37%
2023/07/17	1	18.90	0	0.00	18.90	1	739	0.14%
2023/07/13	11	18.97	0	0.00	18.85	11	871	1.26%
2023/07/11	0	0.00	3	18.65	18.60	-3	877	-0.34%
2023/07/10	1	18.90	0	0.00	18.80	1	893	0.11%
2023/07/07	1	18.80	1	19.15	19.00	0	894	0.00%
2023/07/06	0	0.00	1	19.15	19.15	-1	894	-0.11%
2023/07/04	2	19.58	2	19.60	19.45	0	902	0.00%
2023/07/03	1	20.00	0	0.00	19.90	1	908	0.11%
2023/06/28	1	21.00	0	0.00	21.00	1	909	0.11%
2023/06/16	1	21.30	5	21.30	21.25	-4	973	-0.41%
2023/06/14	0.1	21.60	0	0.00	21.55	0.1	994	0.01%
2023/06/13	1.1	21.45	2	21.75	21.60	-0.9	1,016	-0.09%
2023/06/12	1	21.50	2	21.40	21.40	-1	1,028	-0.10%
2023/06/08	0	0.00	1	22.40	22.05	-1	1,063	-0.09%
2023/06/06	7	22.21	0	0.00	22.10	7	1,135	0.62%
2023/06/05	0	0.00	9.1	22.50	22.45	-9.1	1,284	-0.71%
2023/06/02	2	21.25	4	21.15	21.15	-2	1,345	-0.15%
2023/05/30	0	21.15	0	0.00	21.20	0	1,375	0.00%
2023/05/29	0	0.00	5	21.10	21.10	-5	1,433	-0.35%
2023/05/26	1	20.75	0	0.00	20.60	1	1,495	0.07%
2023/05/25	0	0.00	1	21.20	21.15	-1	1,518	-0.07%
2023/05/23	1	21.35	0	0.00	21.30	1	1,660	0.06%
2023/05/22	1.1	21.10	93	21.01	21.10	-91.9	1,657	-5.55%
2023/05/17	0	0.00	1	21.05	20.95	-1	1,646	-0.06%
2023/05/16	0	0.00	1	20.80	20.60	-1	1,644	-0.06%
2023/05/12	1.1	20.76	3	20.85	20.75	-2	1,644	-0.12%
2023/05/11	1	20.70	0	0.00	20.80	1	1,643	0.06%
2023/05/09	1	21.45	122	21.35	21.30	-121	1,633	-7.41%	大賣/鉅額交易
2023/05/08	2	22.00	0	0.00	21.80	2	1,624	0.12%
2023/05/03	1	22.95	1	22.80	22.65	0	1,615	0.00%
2023/04/28	0	0.00	1	22.70	22.60	-1	1,602	-0.06%
2023/04/27	0	0.00	5	22.50	22.30	-5	1,592	-0.31%
2023/04/26	1	21.95	0	0.00	22.45	1	1,587	0.06%
2023/04/25	1	22.25	8	22.20	22.10	-7	1,573	-0.44%
2023/04/24	1	23.00	1	23.20	22.80	0	1,548	0.00%
2023/04/21	10	23.39	2	22.90	22.85	8	1,530	0.52%
2023/04/20	18	24.46	20	24.80	24.45	-2	1,457	-0.14%
2023/04/19	1.4	24.36	9	24.54	25.40	-7.6	1,257	-0.60%
2023/04/18	0	0.00	3	23.15	23.10	-3	1,137	-0.26%
2023/04/13	5.7	23.05	4	23.13	22.85	1.7	1,101	0.15%
2023/04/11	0.3	22.85	20	22.80	22.75	-19.7	1,077	-1.83%
2023/04/10	10	22.75	0	0.00	22.75	10	1,072	0.93%
2023/04/07	0.2	23.00	7	22.89	22.55	-6.8	1,065	-0.64%
2023/04/06	14	22.38	21	22.52	22.55	-7	1,055	-0.66%
2023/03/27	3	22.30	0	0.00	22.30	3	1,010	0.30%
2023/03/24	3	22.70	0	0.00	22.65	3	1,000	0.30%
2023/03/23	0	23.00	0	0.00	22.80	0	992	0.00%
2023/03/22	29	23.34	3	23.65	22.75	26	987	2.63%
2023/03/21	35	23.06	0	0.00	22.75	35	960	3.64%
2023/03/20	8	22.46	0	0.00	23.00	8	947	0.84%
2023/03/17	53	22.42	0	0.00	22.30	53	932	5.68%
2023/03/16	0	0.00	1	22.90	22.50	-1	913	-0.11%
2023/03/15	24	22.71	0.2	22.70	22.55	23.8	889	2.68%
2023/03/14	5	23.04	1	23.60	22.50	4	874	0.46%
2023/03/13	12	22.17	3.5	22.47	22.20	8.5	850	1.00%
2023/03/10	5	23.31	19.9	22.99	22.95	-14.9	833	-1.79%
2023/03/09	5	23.62	1	23.50	23.50	4	806	0.50%
2023/03/08	84	23.76	0	0.00	23.70	84	762	11.02%
2023/03/07	3	22.13	2	22.38	22.70	1	602	0.17%
2023/03/06	9	20.71	0	0.00	20.65	9	518	1.73%
2023/03/03	9	20.45	0	0.00	20.40	9	509	1.77%
2023/03/01	64	21.30	2	21.23	20.65	62	479	12.92%
2023/02/24	54.4	19.98	4	19.85	20.10	50.4	418	12.03%
2023/02/23	4.3	19.11	0	0.00	19.35	4.3	354	1.21%
2023/02/22	59.4	19.28	2	19.50	19.40	57.4	329	17.40%
2023/02/21	0.1	17.05	1	17.75	18.55	-0.9	222	-0.40%
2023/02/10	1	16.90	0	0.00	16.70	1	208	0.48%
2023/02/09	0	0.00	1	16.50	16.50	-1	204	-0.49%
2023/02/03	0	0.00	1	16.35	16.25	-1	204	-0.49%
2023/01/06	0	15.70	0	0.00	15.75	0	202	0.00%
2022/12/27	1	15.70	0	0.00	15.65	1	253	0.39%
2022/11/30	0.5	17.03	0	0.00	16.95	0.5	432	0.12%
2022/10/25	0	0.00	0	14.90	14.85	0	543	0.00%
2022/10/18	0	15.55	0	0.00	15.50	0	550	0.00%
2022/10/04	0	0.00	1	17.60	17.60	-1	543	-0.18%
2022/09/30	1	17.50	0.8	17.39	17.55	0.2	527	0.04%
2022/09/29	1	18.35	0	0.00	17.35	1	511	0.20%
2022/09/26	0	0.00	6	15.30	15.50	-6	378	-1.58%
2022/09/07	0	0.00	8	17.10	17.05	-8	533	-1.50%
2022/09/01	0	19.00	0	0.00	18.50	0	540	0.00%
2022/08/31	1	18.65	0	0.00	18.60	1	535	0.19%
2022/08/18	0.2	18.65	0	0.00	18.60	0.2	537	0.04%
2022/08/17	15	18.65	15	18.30	18.30	0	529	0.00%
2022/08/16	4	18.78	6	18.63	18.65	-2	511	-0.39%
2022/08/15	0	17.20	4	17.30	17.25	-4	453	-0.88%
2022/08/12	0	0.00	3	17.20	17.15	-3	454	-0.66%
2022/08/10	0.3	16.64	2	16.75	16.80	-1.7	456	-0.36%
2022/08/04	0	16.00	0	0.00	15.80	0	474	0.00%
2022/08/03	2	16.10	0	0.00	15.95	2	475	0.42%
2022/08/02	6	16.47	0	0.00	16.30	6	480	1.25%
2022/08/01	0	16.95	0	0.00	16.85	0	484	0.00%
2022/07/29	2	17.00	0	0.00	16.95	2	486	0.41%
2022/07/28	0	0.00	1	17.10	16.90	-1	491	-0.20%
2022/07/27	1	16.60	0	0.00	17.00	1	496	0.20%
2022/07/21	0	0.00	1	17.05	17.40	-1	502	-0.20%
2022/07/15	1.4	16.22	0	0.00	16.40	1.4	517	0.26%
2022/07/14	0.2	16.10	0	0.00	16.15	0.2	520	0.04%
2022/07/08	2	16.68	1	16.20	16.30	1	540	0.18%
2022/06/30	0	0.00	1	16.95	16.85	-1	565	-0.18%
2022/06/29	1	17.95	0	0.00	17.80	1	563	0.18%
2022/06/24	0	0.00	1	21.55	21.50	-1	558	-0.18%
2022/06/22	1	21.15	2	21.20	21.05	-1	589	-0.17%
2022/06/17	10	20.30	0	0.00	20.50	10	917	1.09%
2022/06/16	3	21.10	0	0.00	20.70	3	917	0.33%
2022/06/14	5	20.90	0	0.00	21.05	5	930	0.54%
2022/06/13	20	21.50	0	0.00	21.45	20	940	2.13%
2022/06/09	0	0.00	1	22.55	22.45	-1	952	-0.11%
2022/06/08	1.1	22.75	0	0.00	22.55	1.1	957	0.11%
2022/05/31	0	0.00	1	22.85	22.85	-1	1,031	-0.10%
2022/05/27	1	21.90	0	0.00	21.90	1	1,048	0.10%
2022/05/26	1	22.20	0	0.00	21.90	1	1,062	0.09%
2022/05/23	0.2	22.70	0	0.00	22.45	0.2	1,158	0.02%
2022/05/19	0	22.30	0	0.00	22.40	0	1,253	0.00%
2022/05/17	0.2	21.90	0	0.00	21.90	0.2	1,302	0.01%
2022/05/04	2	22.88	0	0.00	23.10	2	1,991	0.10%
2022/04/28	0	0.00	1	22.65	22.50	-1	2,097	-0.05%
2022/04/27	1	22.20	0	0.00	22.40	1	2,131	0.05%
2022/04/25	0	0.00	3	23.05	23.10	-3	2,169	-0.14%
2022/03/28	4	27.70	0	0.00	27.75	4	3,940	0.10%
2022/03/25	0	0.00	4	28.10	28.10	-4	4,154	-0.10%
2022/03/24	3	28.60	1	27.40	28.55	2	4,202	0.05%
2022/03/23	6	27.88	5	28.14	27.90	1	4,270	0.02%
2022/03/22	0	0.00	2	26.15	27.10	-2	4,291	-0.05%
2022/03/18	0.1	24.30	0	0.00	24.40	0.1	5,019	0.00%
2022/03/11	0	23.90	10	23.90	23.60	-10	7,305	-0.14%
2022/03/09	0	0.00	2	23.80	23.90	-2	7,488	-0.03%
2022/03/08	0	0.00	1	23.95	23.25	-1	7,492	-0.01%
2022/03/07	2	23.88	4	23.85	23.50	-2	7,482	-0.03%
2022/02/25	3	25.30	2	25.10	25.10	1	7,611	0.01%
2022/02/24	0	0.00	3	25.00	24.90	-3	7,764	-0.04%
2022/02/23	13	25.94	0	0.00	26.25	13	7,737	0.17%
2022/02/22	8	26.34	0	0.00	25.65	8	7,742	0.10%
2022/02/18	4	28.18	0	0.00	28.00	4	8,000	0.05%
2022/02/16	0	0.00	10	29.00	28.55	-10	8,001	-0.12%
2022/02/15	10	28.55	0	0.00	28.40	10	7,990	0.13%
2022/02/14	2	28.65	0	0.00	28.20	2	7,979	0.03%
2022/02/11	2	30.05	1	30.70	30.00	1	7,938	0.01%
2022/02/10	4	31.71	13	31.57	31.70	-9	7,778	-0.12%
2022/02/09	54	30.32	3	30.37	29.90	51	7,531	0.68%
2022/02/08	1	29.05	3	29.25	29.05	-2	7,405	-0.03%
2022/01/25	0	0.00	4	29.10	28.40	-4	7,356	-0.05%
2022/01/24	1	28.90	0	0.00	28.90	1	7,321	0.01%
2022/01/21	1	28.85	1	29.15	28.55	0	7,294	0.00%
2022/01/20	0	0.00	3	29.95	30.30	-3	7,248	-0.04%
2022/01/19	1	29.35	0	0.00	29.35	1	7,212	0.01%
2022/01/18	8	29.29	0	0.00	28.80	8	7,192	0.11%
2022/01/17	0	0.00	3	29.58	29.25	-3	7,158	-0.04%
2022/01/14	1	28.30	0	0.00	28.55	1	7,109	0.01%
2022/01/13	0	0.00	1	28.59	28.10	-1	7,050	-0.01%
2022/01/10	1	29.80	0	0.00	29.70	1	6,942	0.01%
2022/01/07	0	0.00	1	29.30	29.25	-1	6,912	-0.01%
2022/01/06	11	30.45	0	0.00	30.50	11	6,844	0.16%
2022/01/05	5	30.92	5.2	31.04	30.25	-0.2	6,799	0.00%
2022/01/04	38	32.14	38	31.95	31.80	0	6,723	0.00%
2022/01/03	4	31.76	10	31.70	31.90	-6	6,530	-0.09%
2021/12/30	22	31.08	12	31.43	31.45	10	6,407	0.16%
2021/12/29	12	31.98	38	31.67	31.80	-26	6,297	-0.41%
2021/12/28	3	30.12	2	30.25	30.00	1	5,952	0.02%
2021/12/27	12	30.40	4	30.19	30.60	8	5,897	0.14%
2021/12/24	2	30.63	1	30.15	29.95	1	5,814	0.02%
2021/12/23	6	31.38	3	31.60	31.10	3	5,685	0.05%
2021/12/22	56	30.75	36	31.27	30.80	20	5,502	0.36%
2021/12/21	6	30.44	14.5	30.64	30.40	-8.5	5,278	-0.16%
2021/12/20	5	29.59	0	0.00	29.40	5	5,046	0.10%
2021/12/17	56	29.51	2.4	29.62	29.65	53.6	4,961	1.08%
2021/12/16	10	29.91	1	30.80	30.25	9	4,811	0.19%
2021/12/15	2	30.80	15	30.19	30.30	-13	4,609	-0.28%
2021/12/14	13	29.10	28.4	29.36	30.00	-15.4	4,087	-0.38%
2021/12/13	10	29.17	20	29.48	29.35	-10	3,778	-0.26%
2021/12/10	5	28.20	4	28.87	28.00	1	3,381	0.03%
2021/12/09	29	28.86	20	28.64	28.75	9	3,185	0.28%
2021/12/08	105	26.57	338	26.66	28.15	-233	2,709	-8.60%	大買/大賣/鉅額交易
2021/12/07	191	25.64	65	26.20	25.90	126	2,112	5.97%	大買/鉅額交易
2021/12/06	0	0.00	6	23.92	24.20	-6	1,445	-0.41%
2021/12/03	0	0.00	2	22.30	22.00	-2	1,265	-0.16%
2021/12/02	2	22.03	1	22.25	21.70	1	1,254	0.08%
2021/12/01	1	22.05	1	21.75	22.05	0	1,242	0.00%
2021/11/30	1	21.40	0	0.00	21.75	1	1,230	0.08%
2021/11/29	0	0.00	0.5	21.30	20.85	-0.5	1,214	-0.04%
2021/11/26	0	0.00	0.2	21.70	21.55	-0.2	1,193	-0.02%
2021/11/25	0	0.00	5	22.30	22.15	-5	1,172	-0.43%
2021/11/24	0	0.00	9	22.82	23.10	-9	1,137	-0.79%
2021/11/23	13	23.37	8.4	23.28	23.15	4.6	1,043	0.44%
2021/11/18	17	23.21	7.5	23.20	22.05	9.5	827	1.15%
2021/11/12	6	19.83	0	0.00	19.20	6	451	1.33%
2021/11/09	0	0.00	12	18.95	19.00	-12	447	-2.68%
2021/11/03	0.3	18.45	0	0.00	18.50	0.3	925	0.04%
2021/10/27	0.2	17.80	0	0.00	17.90	0.2	1,031	0.02%
2021/10/22	0.1	17.50	0	0.00	17.45	0.1	1,112	0.01%
2021/10/18	0.1	16.30	0	0.00	16.25	0.1	1,615	0.00%
2021/09/08	1	17.60	0	0.00	17.55	1	2,251	0.04%
2021/09/07	1	17.95	0	0.00	17.95	1	2,253	0.04%
2021/09/02	2	18.75	0	0.00	18.80	2	2,293	0.09%
2021/08/30	0	18.80	0	0.00	18.75	0	2,301	0.00%
2021/08/27	7	18.92	0	0.00	18.75	7	2,302	0.30%
2021/08/26	1	18.60	0	0.00	18.70	1	2,306	0.04%
2021/08/24	2	18.30	0	0.00	18.20	2	2,314	0.09%
2021/08/19	5	18.00	0	0.00	17.90	5	2,339	0.21%
2021/08/11	10	20.93	10	21.10	19.65	0	2,315	0.00%
2021/08/10	0	0.00	3	21.50	21.75	-3	1,903	-0.16%
2021/08/06	0	0.00	5	23.25	22.75	-5	1,957	-0.26%
2021/08/05	5	23.65	7	23.41	23.30	-2	1,979	-0.10%
2021/08/04	5	23.25	0	0.00	22.90	5	2,010	0.25%
2021/08/03	0	0.00	14	23.24	23.20	-14	2,017	-0.69%
2021/08/02	1	22.60	2	22.18	22.70	-1	1,998	-0.05%
2021/07/30	4	22.48	0	0.00	22.00	4	2,006	0.20%
2021/07/29	6	22.02	0	0.00	22.15	6	2,009	0.30%
2021/07/28	4	21.18	16	21.30	21.70	-12	2,007	-0.60%
2021/07/27	22	22.71	13	22.45	22.50	9	2,007	0.45%
2021/07/26	8	24.31	11	24.33	23.70	-3	1,981	-0.15%
2021/07/23	34.6	22.90	25	23.05	23.20	9.6	1,746	0.55%
2021/07/22	26	21.91	20	22.38	22.15	6	1,632	0.37%
2021/07/20	0	0.00	5	21.76	21.25	-5	1,663	-0.30%
2021/07/16	0	0.00	3	22.20	22.10	-3	1,746	-0.17%
2021/07/15	20	22.53	7	22.05	22.40	13	1,750	0.74%
2021/07/14	1	21.30	7	21.20	21.75	-6	1,669	-0.36%
2021/07/13	2	23.18	3	22.48	22.00	-1	1,689	-0.06%
2021/07/12	5.1	22.20	0	0.00	22.90	5.1	1,651	0.31%
2021/07/09	0	0.00	30	22.00	21.65	-30	1,591	-1.88%
2021/07/08	2	21.00	0	0.00	21.00	2	1,637	0.12%
2021/07/07	2	21.63	3	21.45	21.40	-1	1,781	-0.06%
2021/06/30	0	0.00	0	19.45	19.50	0	2,507	0.00%
2021/06/21	0	0.00	2	19.85	19.30	-2	3,850	-0.05%
2021/06/18	0	0.00	1	20.60	20.10	-1	3,976	-0.03%
2021/06/16	1	20.00	0	0.00	19.75	1	4,065	0.02%
2021/06/02	0	0.00	1	20.75	20.55	-1	4,161	-0.02%
2021/05/26	0.1	19.95	0	0.00	20.00	0.1	4,154	0.00%
2021/05/24	0.2	19.10	0	0.00	19.30	0.2	4,163	0.00%
2021/05/21	0.2	19.10	0	0.00	18.95	0.2	4,179	0.00%
2021/05/20	2	18.90	0	0.00	18.50	2	4,208	0.05%
2021/05/17	6	17.65	3	18.45	17.65	3	4,224	0.07%
2021/05/14	2	19.75	2	19.65	19.60	0	4,197	0.00%
2021/05/11	8	20.05	0	0.00	19.70	8	4,089	0.20%
2021/05/05	0	0.00	2	19.95	20.85	-2	4,020	-0.05%
2021/05/04	0	0.00	10	20.00	20.15	-10	4,003	-0.25%
2021/05/03	0	0.00	6	21.45	21.35	-6	3,972	-0.15%
2021/04/29	0	0.00	0	23.50	23.25	0	3,972	0.00%
2021/04/26	0	0.00	1	23.35	24.10	-1	3,910	-0.03%
2021/04/23	0	0.00	1	22.60	23.30	-1	3,877	-0.03%
2021/04/22	2	23.20	0	0.00	22.30	2	3,829	0.05%
2021/04/20	0.1	23.70	0	0.00	23.60	0.1	3,765	0.00%
2021/04/19	5	23.06	5	23.85	23.60	0	3,741	0.00%
2021/04/16	2	23.50	1.2	23.52	23.10	0.8	3,708	0.02%
2021/04/15	0	0.00	19	23.34	23.40	-19	3,695	-0.51%
2021/04/14	18	22.38	5	22.50	22.75	13	3,774	0.34%
2021/04/13	7	24.84	10	24.77	24.10	-3	3,702	-0.08%
2021/04/12	1	24.55	1.6	24.04	24.00	-0.6	3,652	-0.02%
2021/04/09	5	24.09	7	24.09	23.95	-2	3,725	-0.05%
2021/04/08	15	25.14	0	0.00	24.70	15	3,672	0.41%
2021/04/07	15	24.95	1.8	24.92	25.00	13.2	3,569	0.37%
2021/04/06	4	25.20	19	24.89	25.00	-15	3,426	-0.44%
2021/04/01	9	21.78	150	22.42	23.25	-141	3,033	-4.65%	大賣/鉅額交易
2021/03/31	145	20.81	13	21.03	21.15	132	2,528	5.22%	大買/鉅額交易
2021/03/30	5	19.50	0	0.00	19.25	5	2,259	0.22%
2021/03/29	11	19.20	1	19.25	19.40	10	2,276	0.44%
2021/03/26	3	19.88	3	20.18	19.10	0	2,238	0.00%
2021/03/25	0	18.90	0	0.00	18.75	0	1,969	0.00%
2021/03/23	7.5	18.79	20	19.03	18.80	-12.5	1,940	-0.64%
2021/03/22	10	18.20	8	18.58	18.50	2	1,853	0.11%
2021/03/18	5	17.80	2	18.20	17.85	3	1,780	0.17%
2021/02/25	0	0.00	18	17.49	17.40	-18	2,147	-0.84%
2021/02/22	10	17.50	1	17.55	17.50	9	2,288	0.39%
2021/02/19	3	16.90	0	0.00	17.20	3	2,271	0.13%
2021/02/18	0	0.00	6	16.50	16.60	-6	2,295	-0.26%
2021/02/17	1	16.10	0	0.00	16.25	1	2,314	0.04%
2021/02/02	20	16.20	0	0.00	15.95	20	2,771	0.72%
2021/01/27	0	15.65	10	15.90	15.90	-10	2,929	-0.34%
2021/01/26	1	16.00	0	0.00	15.85	1	2,955	0.03%
2021/01/22	10	15.80	4	15.99	15.90	6	3,010	0.20%
2021/01/18	0	0.00	5	15.75	15.85	-5	3,254	-0.15%
2021/01/15	0	16.00	0	0.00	15.90	0	3,270	0.00%
2021/01/14	0	0.00	5	16.35	16.30	-5	3,319	-0.15%
2021/01/11	10	16.95	0	0.00	16.80	10	3,540	0.28%
2021/01/07	1	17.35	2	17.78	17.25	-1	4,095	-0.02%
2021/01/06	0	0.00	1	17.25	16.70	-1	4,176	-0.02%
2021/01/05	1.4	17.59	0.6	17.60	17.40	0.8	4,160	0.02%
2021/01/04	0.4	17.60	1	17.35	17.60	-0.6	4,079	-0.01%
2020/12/31	0.5	16.72	0	0.00	16.80	0.5	4,058	0.01%
2020/12/25	0	0.00	10	16.90	16.75	-10	4,329	-0.23%
2020/12/24	0	0.00	5	16.95	16.90	-5	4,327	-0.12%
2020/12/23	4	17.03	3	17.05	17.05	1	4,225	0.02%
2020/12/22	0	0.00	2	16.48	16.00	-2	4,217	-0.05%
2020/12/15	1	16.20	1	16.20	16.15	0	4,414	0.00%
2020/12/14	0.5	16.00	0	0.00	16.40	0.5	4,455	0.01%
2020/12/11	8	15.79	1	16.35	15.80	7	4,514	0.16%
2020/12/10	1	16.80	0	0.00	16.50	1	4,515	0.02%
2020/12/09	12	17.28	0	0.00	17.25	12	4,515	0.27%
2020/12/07	2	17.28	0	0.00	17.15	2	4,831	0.04%
2020/12/04	1	17.75	1	17.65	17.65	0	4,898	0.00%
2020/12/01	0	0.00	5.1	18.20	17.90	-5.1	5,347	-0.10%
2020/11/30	1	18.00	2	18.23	18.10	-1	5,665	-0.02%
2020/11/27	5	17.75	0	0.00	17.65	5	5,793	0.09%
2020/11/25	1	17.55	2	17.53	17.45	-1	5,829	-0.02%
2020/11/24	0.1	17.50	0	0.00	17.45	0.1	5,871	0.00%
2020/11/20	0	0.00	5	17.75	17.65	-5	5,868	-0.09%
2020/11/19	6	17.91	1	17.70	18.00	5	5,840	0.09%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/17	3	17.58	6	17.61	17.60	-3	5,713	-0.05%
2020/11/13	2	17.50	2	17.60	17.45	0	5,658	0.00%
2020/11/12	6	17.90	15	17.83	17.40	-9	5,661	-0.16%
2020/11/05	5	17.66	3	17.80	17.85	2	5,226	0.04%
2020/11/03	0	0.00	1	17.30	17.15	-1	5,276	-0.02%
2020/11/02	0	0.00	1	17.05	16.90	-1	5,261	-0.02%
2020/10/30	0	0.00	0.1	17.25	17.25	-0.1	5,256	0.00%
2020/10/29	2	17.75	2.1	17.85	17.95	-0.1	5,249	0.00%
2020/10/28	5	17.88	1	18.65	17.95	4	5,241	0.08%
2020/10/27	2	17.98	0	0.00	18.30	2	5,130	0.04%
2020/10/26	5.2	17.20	0	0.00	17.10	5.2	5,038	0.10%
2020/10/23	2	17.45	50	17.28	17.45	-48	5,017	-0.96%
2020/10/22	4	17.38	0	0.00	17.25	4	5,006	0.08%
2020/10/21	0	0.00	3	17.75	17.40	-3	4,988	-0.06%
2020/10/19	5	18.00	0	0.00	17.70	5	4,857	0.10%
2020/10/16	6	18.13	2	18.83	17.75	4	4,804	0.08%
2020/10/15	59	19.02	17.9	19.13	19.15	41.1	4,674	0.88%
2020/10/14	2	17.65	5.2	17.73	18.35	-3.2	4,280	-0.07%
2020/10/13	0	0.00	5	16.75	16.70	-5	4,154	-0.12%
2020/10/12	1	16.95	11	16.89	17.10	-10	4,218	-0.24%
2020/10/08	12	17.16	15	17.15	16.95	-3	4,212	-0.07%
2020/10/07	10	16.95	7	16.64	16.80	3	4,177	0.07%
2020/10/05	3	16.20	12	16.20	16.20	-9	4,304	-0.21%
2020/09/30	4	16.03	0	0.00	15.75	4	4,247	0.09%
2020/09/28	1	15.55	1	15.20	15.50	0	4,267	0.00%
2020/09/23	0.2	16.60	8	16.80	16.60	-7.9	4,226	-0.19%
2020/09/22	6	16.27	0	0.00	16.10	6	4,141	0.14%
2020/09/21	10	17.00	0	0.00	16.95	10	4,105	0.24%
2020/09/18	3	17.65	10	17.40	16.95	-7	4,087	-0.17%
2020/09/17	0	0.00	3	17.20	17.15	-3	3,999	-0.08%
2020/09/16	0	0.00	7	17.45	16.90	-7	3,958	-0.18%
2020/09/15	6	17.03	1	17.00	16.90	5	3,912	0.13%
2020/09/14	19	17.13	1	17.10	16.70	18	3,906	0.46%
2020/09/10	3	18.55	0	0.00	17.50	3	3,821	0.08%
2020/09/09	0	0.00	21	17.33	17.70	-21	3,772	-0.56%
2020/09/08	1	16.60	21	16.40	17.00	-20	3,657	-0.55%
2020/09/07	0	0.00	2	16.23	15.95	-2	3,424	-0.06%
2020/09/04	3	15.50	6	15.34	15.30	-3	3,268	-0.09%
2020/09/03	28	15.28	44.3	15.32	15.25	-16.3	3,119	-0.52%
2020/09/02	2	14.30	7.1	14.18	14.55	-5.1	2,757	-0.19%
2020/09/01	5	13.30	4	13.30	13.25	1	2,551	0.04%
2020/08/31	0	0.00	4	13.39	13.20	-4	2,531	-0.16%
2020/08/28	11	13.04	13	12.94	13.00	-2	2,469	-0.08%
2020/08/21	5	11.95	0	0.00	12.05	5	2,333	0.21%
2020/08/20	0	0.00	1	12.40	11.65	-1	2,358	-0.04%
2020/08/19	0	0.00	3	12.87	12.55	-3	2,327	-0.13%
2020/08/14	3	13.05	0	0.00	12.85	3	2,282	0.13%
2020/08/13	1	13.10	0	0.00	12.65	1	2,258	0.04%
2020/08/10	8	12.63	9	12.77	13.20	-1	2,134	-0.05%
2020/08/05	0	0.00	2	12.25	12.35	-2	1,970	-0.10%
2020/08/03	0	0.00	2	12.40	12.25	-2	1,920	-0.10%
2020/07/31	0	0.00	6	12.15	12.20	-6	1,866	-0.32%
2020/07/30	2	11.50	0	0.00	11.60	2	1,850	0.11%
2020/07/29	0	0.00	3	11.10	11.20	-3	1,839	-0.16%
2020/07/27	12	11.84	1	11.55	11.40	11	1,845	0.60%
2020/07/24	0	0.00	13	12.10	12.05	-13	1,802	-0.72%
2020/07/21	2	12.60	0	0.00	12.40	2	1,796	0.11%
2020/07/20	0	0.00	20.3	13.00	12.80	-20.3	1,885	-1.07%
2020/07/17	23	13.50	4	13.35	13.05	19	1,874	1.01%
2020/07/16	0.3	13.00	0	0.00	13.10	0.3	1,811	0.01%
2020/07/14	0	0.00	36	13.50	13.20	-36	1,683	-2.14%
2020/07/13	10	13.30	10	13.38	13.55	0	1,607	0.00%
2020/07/10	2	13.30	25	13.40	13.50	-23	1,452	-1.58%
2020/07/09	0	0.00	1	12.15	12.30	-1	1,299	-0.08%
2020/07/08	1	11.50	0	0.00	11.20	1	1,213	0.08%
2020/07/07	2	11.80	1	11.50	11.25	1	1,202	0.08%
2020/07/06	1	11.80	0	0.00	11.80	1	1,149	0.09%
2020/06/22	1	11.35	1	11.50	10.85	0	1,014	0.00%
2020/06/19	3	11.70	0.8	11.50	11.65	2.2	979	0.23%
2020/06/18	0	0.00	17	11.90	11.90	-17	923	-1.84%
2020/06/17	2	10.90	1	11.15	10.85	1	831	0.12%
2020/06/15	0	0.00	0.2	10.55	10.55	-0.2	623	-0.03%
2020/06/11	0	0.00	10	9.97	9.72	-10	604	-1.65%
2020/06/08	0	0.00	3	9.98	9.94	-3	585	-0.51%
2020/06/01	5	9.97	0	0.00	9.97	5	572	0.87%
2020/05/15	0	0.00	1	9.45	9.38	-1	510	-0.20%
2020/05/13	0	0.00	3	9.31	9.37	-3	503	-0.60%
2020/05/11	4	9.44	1	9.40	9.45	3	502	0.60%
2020/05/08	0	0.00	7	9.33	9.31	-7	500	-1.40%
2020/05/07	0	0.00	3	9.30	9.35	-3	502	-0.60%
2020/05/06	0	0.00	2	9.30	9.27	-2	500	-0.40%
2020/05/04	11	9.43	0	0.00	9.30	11	494	2.23%
2020/04/28	6	9.24	0	0.00	9.35	6	451	1.33%
2020/04/24	5	10.05	0	0.00	10.10	5	416	1.20%
2020/04/23	6	10.38	11	10.33	10.45	-5	389	-1.28%
2020/04/22	1	9.58	0	0.00	9.58	1	256	0.39%
2020/04/20	5	8.64	0	0.00	8.82	5	238	2.09%
2020/04/17	0	0.00	5	8.83	8.82	-5	234	-2.13%
2020/04/09	5	7.88	0	0.00	7.97	5	218	2.29%
2020/04/07	0	0.00	30	7.55	7.65	-30	211	-14.18%
2020/01/15	0	0.00	0.1	9.16	9.16	-0.1	143	-0.06%
2019/11/12	0.1	10.30	0	0.00	10.35	0.1	429	0.02%
2019/10/29	0	0.00	2	10.05	10.10	-2	403	-0.50%
2019/10/08	0	0.00	30	10.10	10.10	-30	347	-8.63%
2019/10/07	30	10.07	0	0.00	9.98	30	333	9.00%
2019/09/23	0.2	9.50	0	0.00	9.52	0.2	241	0.08%
2019/09/11	0	0.00	0	9.36	9.42	0	167	0.00%
2019/07/04	0	0.00	2	9.89	9.89	-2	246	-0.81%
2019/07/03	2	9.80	1	9.90	9.80	1	258	0.39%
2019/06/26	1	10.15	0	0.00	10.10	1	266	0.38%
2019/04/17	2	11.40	0	0.00	11.30	2	549	0.36%
2019/03/25	0	0.00	0.3	10.45	10.45	-0.3	443	-0.08%
2019/03/04	0	10.65	0	0.00	10.70	0	565	0.00%
2019/02/20	0	0.00	30	11.14	11.05	-30	550	-5.45%
2019/02/18	10.1	11.00	0	0.00	10.90	10.1	500	2.02%
2019/01/29	0	0.00	5	10.00	10.00	-5	476	-1.05%
2019/01/25	0	0.00	10	10.35	10.30	-10	486	-2.05%
2019/01/21	20	10.98	20	10.60	10.65	0	514	0.00%
2019/01/18	10	11.15	13.2	11.13	11.00	-3.2	500	-0.63%
2019/01/17	2	10.90	0	0.00	10.80	2	421	0.47%
2019/01/03	0.2	9.72	0	0.00	9.70	0.2	449	0.04%
2018/12/28	6	9.81	0	0.00	9.81	6	461	1.30%
2018/12/24	5	9.84	0	0.00	9.81	5	482	1.04%
2018/12/20	3	10.05	0	0.00	9.89	3	492	0.61%
2018/12/17	7	10.33	0	0.00	10.20	7	496	1.41%
2018/12/14	5	10.55	0	0.00	10.50	5	498	1.00%
2018/12/13	10	10.60	0	0.00	10.70	10	498	2.01%
2018/11/22	0	0.00	10	10.00	10.00	-10	506	-1.97%
2018/11/07	0	0.00	0.1	10.10	10.25	-0.1	615	-0.02%
2018/11/05	0	0.00	5	9.59	9.64	-5	635	-0.79%
2018/10/24	5	8.85	0	0.00	8.66	5	1,250	0.40%
2018/10/16	0.1	9.09	0	0.00	9.09	0.1	1,371	0.01%
2018/09/20	0	0.00	1	10.55	10.55	-1	2,133	-0.05%
2018/09/07	0	0.00	2	12.05	11.80	-2	4,010	-0.05%
2018/09/05	2	12.35	0	0.00	12.10	2	4,141	0.05%
2018/09/04	3	12.25	0	0.00	12.15	3	4,444	0.07%
2018/08/14	2	12.45	0	0.00	12.90	2	5,093	0.04%
2018/08/09	5	13.00	0	0.00	13.00	5	5,143	0.10%
2018/08/06	0	0.00	3	14.40	14.10	-3	5,198	-0.06%
2018/08/03	0	0.00	1	14.55	14.30	-1	5,222	-0.02%
2018/08/02	4	14.36	0	0.00	14.10	4	5,176	0.08%
2018/08/01	1	14.30	3	14.03	14.00	-2	5,151	-0.04%
2018/07/31	10	13.75	9	14.29	14.35	1	5,170	0.02%
2018/07/26	0	0.00	4	12.75	12.70	-4	5,136	-0.08%
2018/07/24	5	12.86	0	0.00	12.65	5	5,209	0.10%
2018/07/23	0	0.00	2	12.45	12.25	-2	5,173	-0.04%
2018/07/20	2	12.30	0	0.00	12.05	2	5,168	0.04%
2018/07/19	0	0.00	2	12.75	12.55	-2	5,137	-0.04%
2018/07/16	2	13.70	5	13.48	13.45	-3	5,087	-0.06%
2018/07/13	5	13.86	0	0.00	13.45	5	5,069	0.10%
2018/07/12	1	13.30	11	13.31	13.35	-10	5,032	-0.20%
2018/07/11	0	0.00	1	13.70	13.15	-1	4,980	-0.02%
2018/07/10	0	0.00	1	14.40	14.10	-1	4,941	-0.02%
2018/07/09	1	14.30	1	14.60	14.25	0	4,881	0.00%
2018/07/06	0	0.00	1	14.25	14.20	-1	4,810	-0.02%
2018/07/04	1	14.75	3	14.70	14.70	-2	4,740	-0.04%
2018/07/03	3	15.00	0	0.00	14.45	3	4,706	0.06%
2018/07/02	1	15.80	0	0.00	15.00	1	4,635	0.02%
2018/06/29	1	16.05	2	16.45	15.75	-1	4,562	-0.02%
2018/06/28	4	16.73	7	16.44	16.30	-3	4,470	-0.07%
2018/06/27	4	17.00	7	16.85	16.50	-3	4,373	-0.07%
2018/06/26	7	16.19	2	16.33	15.95	5	4,181	0.12%
2018/06/25	5	16.71	43	17.11	16.90	-38	4,025	-0.94%
2018/06/22	17	15.71	18	15.90	15.95	-1	3,499	-0.03%
2018/06/21	5	14.45	6	14.78	14.50	-1	3,298	-0.03%
2018/06/20	17	13.68	17	14.11	13.80	0	3,230	0.00%
2018/06/19	13	14.68	33	14.56	14.85	-20	3,051	-0.66%
2018/06/15	6	13.70	0	0.00	13.50	6	2,865	0.21%
2018/06/13	0	0.00	50	13.55	13.70	-50	2,807	-1.78%
2018/06/12	11	13.76	271	13.61	13.90	-260	2,802	-9.28%	大賣/鉅額交易
2018/06/11	1	13.90	27	14.40	14.40	-26	2,537	-1.02%
2018/06/08	31	12.80	80.2	12.98	13.10	-49.2	2,588	-1.90%
2018/06/07	0	0.00	5	11.98	11.95	-5	2,443	-0.20%
2018/06/06	5	12.00	0	0.00	11.95	5	2,451	0.20%
2018/06/05	2	12.00	0	0.00	11.80	2	2,414	0.08%
2018/06/01	8.2	12.02	0	0.00	11.80	8.2	2,341	0.35%
2018/05/31	5	11.80	0	0.00	11.55	5	2,273	0.22%
2018/05/30	2	10.60	24	11.19	11.80	-22	2,215	-0.99%
2018/05/29	2.1	10.99	25	11.15	10.85	-22.9	2,144	-1.07%
2018/05/28	10	11.10	0	0.00	11.05	10	2,129	0.47%
2018/05/25	0	0.00	1	11.50	11.05	-1	2,115	-0.05%
2018/05/22	0	0.00	2	11.60	11.75	-2	2,033	-0.10%
2018/05/21	0	0.00	23	11.70	11.70	-23	2,014	-1.14%
2018/05/18	23	11.65	3	11.50	11.60	20	1,993	1.00%
2018/05/17	23	11.74	0	0.00	11.65	23	1,975	1.16%
2018/05/16	0	0.00	23.1	11.25	11.45	-23.1	1,907	-1.21%
2018/05/15	13.1	10.45	0	0.00	10.45	13.1	1,869	0.70%
2018/05/14	10	11.10	0	0.00	11.00	10	1,827	0.55%
2018/05/10	50	12.00	25	12.35	11.90	25	1,738	1.44%
2018/05/07	0	0.00	25	12.25	12.25	-25	1,542	-1.62%
2018/05/03	0	0.00	25	12.10	11.90	-25	1,394	-1.79%
2018/04/24	0	0.00	1	9.85	9.85	-1	1,096	-0.09%
2018/04/23	0	0.00	1	10.00	10.00	-1	1,094	-0.09%
2018/04/20	1	10.45	0	0.00	10.40	1	1,086	0.09%
2018/04/13	0	0.00	1	9.86	9.86	-1	1,060	-0.09%
2018/03/31	1	10.50	1	10.70	10.50	0	994	0.00%
2018/03/27	0	0.00	3	11.22	11.30	-3	926	-0.32%
2018/03/26	2	11.65	0	0.00	11.30	2	912	0.22%
2018/03/22	0	0.00	2	10.85	11.35	-2	776	-0.26%
2018/03/21	1	10.45	2	10.70	10.35	-1	725	-0.14%
2018/03/20	3	10.43	3	10.63	10.60	0	714	0.00%
2018/03/19	3	10.37	0	0.00	10.30	3	689	0.44%
2018/03/16	1	10.95	0	0.00	10.85	1	655	0.15%
2018/03/15	2	12.00	0	0.00	12.00	2	587	0.34%
2018/03/14	1	12.50	0	0.00	12.10	1	541	0.18%