加高 (8182)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
99張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	33.53	33.65	-4	748	-0.53%
2024/04/22	4	32.35	0	0.00	32.40	4	745	0.54%
2024/04/16	28	34.16	0	0.00	33.85	28	744	3.76%
2024/04/15	10	35.40	0	0.00	35.30	10	740	1.35%
2024/04/02	0	0.00	10	37.08	36.35	-10	728	-1.37%
2024/03/21	0	0.00	1	35.10	35.05	-1	706	-0.14%
2024/03/20	0	0.00	0.2	35.40	35.30	-0.2	706	-0.03%
2024/03/07	10	35.90	0	0.00	35.25	10	696	1.43%
2024/03/06	0	0.00	2.1	37.17	37.15	-2.1	686	-0.30%
2024/02/29	1	38.30	0	0.00	37.90	1	644	0.16%
2024/02/27	2	38.78	0	39.00	38.05	2	631	0.31%
2024/02/26	0	0.00	1	40.30	40.60	-1	591	-0.17%
2024/02/23	2	39.48	1	39.00	38.30	1	546	0.18%
2024/02/22	25	39.93	29	40.11	40.10	-4	492	-0.81%
2024/02/21	9	37.19	22	37.26	38.55	-13	316	-4.11%
2024/02/20	25	33.05	3	34.80	35.05	22	174	12.61%
2024/02/16	0	0.00	0.1	32.00	31.85	-0.1	99	-0.05%
2024/01/24	0	0.00	10	31.45	31.40	-10	96	-10.40%
2024/01/16	10	31.38	0	0.00	31.40	10	91	10.89%
2024/01/08	0.2	32.90	0	0.00	32.25	0.2	87	0.17%
2023/12/28	0	0.00	0.2	32.70	32.75	-0.2	85	-0.22%
2023/12/27	0	0.00	0	32.70	32.65	0	84	-0.02%
2023/12/12	0.4	33.59	0	0.00	33.30	0.4	74	0.54%
2023/12/11	0.3	33.17	0	0.00	33.00	0.3	64	0.39%
2023/12/01	0	0.00	0.1	31.95	32.40	-0.1	62	-0.21%
2023/11/24	0	0.00	0.2	31.55	31.50	-0.2	57	-0.26%
2023/11/22	0	0.00	4	31.58	31.50	-4	56	-7.07%
2023/11/21	0	0.00	7	31.63	31.50	-7	55	-12.54%
2023/11/20	0	0.00	12	31.53	31.55	-12	56	-21.43%
2023/11/15	13	31.06	0	0.00	31.30	13	56	23.16%
2023/11/14	8	31.10	0	0.00	31.10	8	55	14.35%
2023/11/13	4	31.00	0	0.00	31.05	4	55	7.19%
2023/11/07	0	0.00	5	31.50	31.45	-5	55	-8.95%
2023/11/02	0	0.00	1	31.25	31.30	-1	53	-1.88%
2023/11/01	1	30.90	0	0.00	30.95	1	52	1.89%
2023/10/27	5	31.05	0	0.00	30.95	5	53	9.31%
2023/10/12	0	0.00	9	31.00	31.20	-9	54	-16.59%
2023/10/03	3	30.65	0	0.00	30.65	3	53	5.60%
2023/10/02	6	30.61	0	0.00	30.75	6	54	11.08%
2023/09/11	0	0.00	9	31.23	31.15	-9	53	-16.79%
2023/09/07	0	0.00	3	31.05	30.80	-3	51	-5.81%
2023/09/06	0	0.00	15	30.42	30.75	-15	51	-29.05%
2023/08/25	5	29.70	0	0.00	29.80	5	53	9.40%
2023/08/14	2	29.45	0	0.00	29.70	2	58	3.43%
2023/07/31	0	0.00	7	30.00	29.85	-7	60	-11.50%
2023/07/27	0	0.00	4	30.00	29.80	-4	60	-6.64%
2023/07/24	10	29.70	0	0.00	29.90	10	59	16.88%
2023/07/10	0	0.00	12	31.10	31.05	-12	63	-18.98%
2023/06/08	17	30.54	0	0.00	30.50	17	81	20.98%
2023/06/07	0	0.00	9	30.92	30.80	-9	82	-10.94%
2023/06/06	4	30.83	6	31.03	30.65	-2	88	-2.25%
2023/06/05	0	0.00	15	30.75	30.60	-15	90	-16.65%
2023/05/30	2	30.50	0	0.00	30.50	2	93	2.14%
2023/05/18	0	0.00	6	30.44	30.55	-6	145	-4.13%
2023/05/17	3	29.70	0	0.00	29.70	3	144	2.08%
2023/04/21	31	31.45	0	0.00	31.10	31	147	21.06%
2023/04/20	4	31.88	0	0.00	31.90	4	145	2.74%
2023/04/18	0	0.00	16	32.49	32.50	-16	145	-11.02%
2023/04/17	2	31.95	0	0.00	32.00	2	144	1.39%
2023/04/12	10	31.65	0	0.00	31.60	10	140	7.10%
2023/04/11	10	31.69	0	0.00	31.55	10	142	7.04%
2023/02/08	0.2	33.05	0	0.00	33.10	0.2	63	0.24%
2023/01/31	0	0.00	7	31.80	31.90	-7	56	-12.31%
2023/01/30	0	0.00	8	31.79	31.75	-8	56	-14.16%
2023/01/10	6	31.10	0	0.00	31.15	6	55	10.87%
2023/01/09	0	0.00	6	31.50	31.30	-6	55	-10.87%
2023/01/06	5	31.00	0	0.00	31.20	5	55	9.08%
2022/12/28	0	0.00	1	30.70	30.70	-1	58	-1.72%
2022/12/09	5	31.21	2	31.18	31.30	3	77	3.87%
2022/10/12	2	29.60	0	0.00	29.50	2	93	2.14%
2022/10/11	10	30.10	0	0.00	30.00	10	98	10.15%
2022/10/07	10	30.66	0	0.00	30.65	10	99	10.10%
2022/09/14	3	35.42	0	0.00	35.40	3	123	2.42%
2022/09/05	0	0.00	3	36.80	36.85	-3	128	-2.33%
2022/08/25	0.1	37.50	0	0.00	37.60	0.1	128	0.08%
2022/08/15	0.1	37.30	0	0.00	37.25	0.1	125	0.08%
2022/08/11	0.1	37.10	0	0.00	37.05	0.1	122	0.08%
2022/04/19	0	0.00	5	45.54	45.80	-5	291	-1.71%
2022/03/10	0	0.00	1	48.80	48.60	-1	1,282	-0.08%
2022/03/08	0	0.00	1	46.05	46.05	-1	1,430	-0.07%
2022/03/07	2	47.20	3	46.55	46.80	-1	1,462	-0.07%
2022/02/11	0	0.00	1	50.90	50.90	-1	2,926	-0.03%
2022/02/10	0	0.00	1	51.10	51.30	-1	2,940	-0.03%
2022/01/25	0	0.00	15	48.94	48.55	-15	2,967	-0.51%
2022/01/21	10	50.80	0	0.00	50.10	10	2,975	0.34%
2022/01/20	0	0.00	1	52.10	52.10	-1	2,976	-0.03%
2022/01/18	0	0.00	15	52.00	51.80	-15	2,982	-0.50%
2022/01/14	1	50.10	10	49.90	50.30	-9	2,975	-0.30%
2022/01/12	5	51.80	5	52.10	51.80	0	2,962	0.00%
2022/01/11	20	52.50	0	0.00	52.00	20	2,955	0.68%
2022/01/07	1	52.90	5	53.64	52.50	-4	2,936	-0.14%
2022/01/05	5	55.70	5	55.30	55.30	0	2,911	0.00%
2022/01/04	5	56.60	0	0.00	57.00	5	2,892	0.17%
2022/01/03	6	56.80	1	55.90	55.90	5	2,879	0.17%
2021/12/30	17	56.13	3	56.70	56.50	14	2,872	0.49%
2021/12/29	25	57.10	5	56.40	57.00	20	2,847	0.70%
2021/12/28	0	0.00	3	54.20	54.20	-3	2,795	-0.11%
2021/12/27	7	55.47	9	54.87	55.00	-2	2,796	-0.07%
2021/12/23	0	0.00	1	56.20	55.10	-1	2,803	-0.04%
2021/12/22	0	0.00	1	56.40	55.40	-1	2,803	-0.04%
2021/12/21	1	55.60	0	0.00	55.50	1	2,808	0.04%
2021/12/16	0	0.00	7	55.74	55.80	-7	2,782	-0.25%
2021/12/13	0	0.00	3	56.33	57.40	-3	2,710	-0.11%
2021/12/10	3	59.83	4	59.20	58.90	-1	2,637	-0.04%
2021/12/09	6	59.18	3	58.90	58.10	3	2,655	0.11%
2021/12/08	4	55.05	6	58.33	59.90	-2	2,487	-0.08%
2021/12/07	2	54.55	4	54.45	54.50	-2	2,315	-0.09%
2021/12/06	38	54.72	1	53.90	53.70	37	2,300	1.61%
2021/12/03	2	57.10	4	57.00	57.00	-2	2,243	-0.09%
2021/12/02	9	60.37	3	58.80	56.80	6	2,244	0.27%
2021/11/29	0	0.00	1	58.10	58.20	-1	2,120	-0.05%
2021/11/25	2	58.40	2	57.70	58.00	0	2,106	0.00%
2021/11/24	2	57.80	0	0.00	58.80	2	2,161	0.09%
2021/11/23	9.1	59.69	5	57.90	58.20	4.1	2,153	0.19%
2021/11/22	3	61.53	17	61.07	60.60	-14	2,093	-0.67%
2021/11/19	8	59.20	3	59.63	60.50	5	2,026	0.25%
2021/11/18	24	61.00	6	61.20	60.00	18	1,952	0.92%
2021/11/17	14	59.33	15	59.41	60.90	-1	1,666	-0.06%
2021/11/16	6	54.03	2	55.20	55.40	4	1,463	0.27%
2021/11/15	2	53.80	3	53.10	52.90	-1	1,358	-0.07%
2021/11/12	1	50.20	8	51.56	52.00	-7	1,265	-0.55%
2021/11/11	1	51.60	2	50.40	49.35	-1	1,202	-0.08%
2021/11/10	3	47.78	1	47.50	48.75	2	1,090	0.18%
2021/11/09	1	45.50	0	0.00	45.50	1	1,069	0.09%
2021/11/08	0	0.00	2	44.63	45.40	-2	1,094	-0.18%
2021/11/04	1	43.25	0	0.00	43.25	1	1,163	0.09%
2021/11/02	2	42.83	0	0.00	42.80	2	1,239	0.16%
2021/10/29	0	0.00	1	43.70	43.00	-1	1,337	-0.07%
2021/10/28	4	44.65	0	0.00	43.95	4	1,472	0.27%
2021/10/27	0	0.00	2	43.35	44.10	-2	1,471	-0.14%
2021/10/25	0	0.00	6	42.33	43.10	-6	1,509	-0.40%
2021/10/21	0	0.00	1	43.30	42.45	-1	1,559	-0.06%
2021/10/18	0	0.00	4	41.60	41.75	-4	1,627	-0.25%
2021/10/15	0	0.00	3	41.80	41.50	-3	1,668	-0.18%
2021/10/12	1	42.75	0	0.00	41.85	1	1,836	0.05%
2021/10/05	1	44.20	0	0.00	43.95	1	2,084	0.05%
2021/10/01	1	44.30	1	46.50	44.30	0	2,161	0.00%
2021/09/29	1	46.70	0	0.00	46.55	1	2,223	0.04%
2021/09/28	1	48.45	0	0.00	48.10	1	2,316	0.04%
2021/09/27	1	48.35	0	0.00	49.10	1	2,380	0.04%
2021/09/15	0	0.00	1	48.35	48.05	-1	3,480	-0.03%
2021/09/14	2	49.93	0	0.00	49.40	2	3,573	0.06%
2021/09/09	0	0.00	2	49.20	49.10	-2	3,834	-0.05%
2021/09/08	2	47.35	1	49.00	47.30	1	4,064	0.02%
2021/09/06	1	51.70	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	4	51.23	51.20	-4	4,542	-0.09%
2021/09/02	1	50.50	2	51.25	50.20	-1	4,521	-0.02%
2021/08/31	2	50.53	18	51.19	51.50	-16	4,566	-0.35%
2021/08/30	8	49.04	62	49.91	50.10	-54	4,519	-1.19%
2021/08/27	83	47.71	15	47.68	48.00	68	4,460	1.52%
2021/08/20	1	44.95	2	44.43	44.20	-1	4,717	-0.02%
2021/08/19	3	43.48	0	0.00	43.25	3	4,740	0.06%
2021/08/18	2	43.95	3	44.33	45.40	-1	4,791	-0.02%
2021/08/17	3	43.83	1	44.80	42.70	2	4,771	0.04%
2021/08/13	0	0.00	4	46.55	46.75	-4	4,730	-0.08%
2021/08/12	8	46.52	7	47.02	47.65	1	4,706	0.02%
2021/08/11	2	46.05	0	0.00	45.00	2	4,673	0.04%
2021/08/09	3	49.38	0	0.00	48.75	3	4,604	0.07%
2021/08/05	0	0.00	7	53.06	52.70	-7	4,553	-0.15%
2021/08/03	0	0.00	2	52.55	53.30	-2	4,479	-0.04%
2021/07/30	2	48.85	0	0.00	47.55	2	4,345	0.05%
2021/07/29	3	47.25	3	47.67	48.80	0	4,328	0.00%
2021/07/27	2	49.15	4	50.80	48.50	-2	4,354	-0.05%
2021/07/26	4	51.20	5	50.84	51.10	-1	4,416	-0.02%
2021/07/22	0	0.00	4	50.18	49.20	-4	4,692	-0.09%
2021/07/20	3	49.40	1	50.80	48.90	2	4,675	0.04%
2021/07/19	1	53.30	2	52.10	52.00	-1	4,654	-0.02%
2021/07/16	4	49.53	0	0.00	52.30	4	4,610	0.09%
2021/07/15	0	0.00	1	49.15	48.80	-1	4,555	-0.02%
2021/07/14	6	47.99	0	0.00	47.70	6	4,537	0.13%
2021/07/13	1	50.20	1	54.50	50.20	0	4,505	0.00%
2021/07/12	2	52.65	5	52.18	52.10	-3	4,400	-0.07%
2021/07/09	0	0.00	2	52.20	53.20	-2	4,342	-0.05%
2021/07/08	1	51.00	0	0.00	50.70	1	4,320	0.02%
2021/07/07	0	0.00	4	52.38	52.20	-4	4,321	-0.09%
2021/07/06	9	54.42	0	0.00	52.50	9	4,303	0.21%
2021/07/05	2	52.10	1	54.40	54.90	1	4,279	0.02%
2021/07/02	8	52.94	0	0.00	53.40	8	4,197	0.19%
2021/07/01	8	51.09	1	51.30	51.20	7	4,150	0.17%
2021/06/30	3	53.00	4	53.45	52.60	-1	4,134	-0.02%
2021/06/29	9	54.03	6	54.43	54.20	3	4,241	0.07%
2021/06/28	15	55.95	13	56.19	56.00	2	4,420	0.05%
2021/06/25	3	51.47	5	53.00	53.90	-2	4,195	-0.05%
2021/06/24	16	49.19	10	48.28	49.00	6	3,921	0.15%
2021/06/23	0	0.00	9	46.63	47.45	-9	3,624	-0.25%
2021/06/22	0	0.00	1	45.30	43.15	-1	3,524	-0.03%
2021/06/21	3	45.58	2	44.90	44.55	1	3,465	0.03%
2021/06/18	17	46.54	15	45.44	44.70	2	3,360	0.06%
2021/06/17	1	45.00	5	45.21	45.50	-4	3,186	-0.13%
2021/06/16	6	41.71	0	0.00	41.45	6	2,967	0.20%
2021/06/15	0	0.00	10	41.25	42.10	-10	2,908	-0.34%
2021/06/11	0	0.00	5	41.71	38.30	-5	2,772	-0.18%
2021/06/10	2	37.98	0	0.00	38.25	2	2,623	0.08%
2021/06/09	20	39.02	0	0.00	38.25	20	2,619	0.76%
2021/06/08	1	38.10	1	39.30	39.00	0	2,586	0.00%
2021/06/07	0	0.00	1	36.50	37.10	-1	2,556	-0.04%
2021/06/01	1	39.55	0	0.00	39.20	1	2,435	0.04%
2021/04/29	11	38.73	14	40.44	40.55	-3	1,952	-0.15%
2021/04/28	2	37.95	0	0.00	38.50	2	1,734	0.12%
2021/04/27	1	36.70	1	36.80	36.80	0	1,640	0.00%
2021/04/21	1	36.20	0	0.00	36.10	1	1,558	0.06%
2021/04/19	1	36.10	0	0.00	36.10	1	1,582	0.06%
2021/04/12	6	35.65	0	0.00	35.65	6	1,536	0.39%
2021/04/09	0	0.00	0	35.95	35.80	0	1,523	0.00%
2021/04/07	0	0.00	0.3	36.50	36.35	-0.3	1,488	-0.02%
2021/04/06	0	0.00	2	37.28	36.65	-2	1,532	-0.13%
2021/04/01	10	38.35	5	37.10	38.25	5	1,497	0.33%
2021/03/31	13	35.89	15	37.12	37.25	-2	1,303	-0.15%
2021/03/30	48	31.88	68	33.15	33.90	-20	1,014	-1.97%
2021/03/29	5	31.95	0	0.00	31.85	5	972	0.51%
2021/03/26	15	32.02	1	31.55	31.55	14	969	1.44%
2021/03/23	0	0.00	3	32.20	31.55	-3	1,051	-0.29%
2021/03/18	0	0.00	0	33.30	32.95	0	1,031	0.00%
2021/03/17	0	0.00	1	32.00	33.45	-1	961	-0.10%
2021/03/16	1	31.80	0	0.00	31.15	1	916	0.11%
2021/03/15	0	0.00	11	30.83	31.10	-11	867	-1.27%
2021/03/12	0	0.00	7	30.56	30.55	-7	862	-0.81%
2021/03/10	6	30.27	0	0.00	30.45	6	907	0.66%
2021/03/05	0	0.00	30	30.12	30.40	-30	923	-3.25%
2021/03/03	1	29.80	1	30.40	30.35	0	926	0.00%
2021/02/26	4	30.45	3	30.47	30.60	1	910	0.11%
2021/02/25	1	29.90	1	30.20	30.20	0	875	0.00%
2021/02/24	3	29.72	0	0.00	29.35	3	864	0.35%
2021/02/23	1	30.00	0	0.00	30.00	1	862	0.12%
2021/02/22	7	30.09	1	30.40	30.00	6	858	0.70%
2021/02/19	0	0.00	2	29.95	29.85	-2	849	-0.24%
2021/02/18	0	0.00	2	29.05	29.05	-2	837	-0.24%
2021/02/17	0	0.00	2	28.80	28.95	-2	836	-0.24%
2021/01/22	1	27.50	0	0.00	27.50	1	821	0.12%
2021/01/18	2	28.25	0	0.00	28.30	2	807	0.25%
2021/01/15	1	28.80	0	0.00	28.55	1	804	0.12%
2021/01/14	3	29.22	0	0.00	29.05	3	799	0.38%
2021/01/12	1	29.60	1	29.25	28.85	0	766	0.00%
2021/01/08	0	0.00	4	30.13	29.80	-4	746	-0.54%
2021/01/04	2	29.65	0	0.00	29.60	2	689	0.29%
2020/12/31	0	0.00	1	30.00	29.60	-1	687	-0.15%
2020/12/30	2	29.90	2	29.85	29.90	0	680	0.00%
2020/12/29	2	31.13	45	30.02	29.80	-43	674	-6.38%
2020/12/28	0	0.00	11	29.48	30.60	-11	591	-1.86%
2020/12/25	0	0.00	1	29.70	29.40	-1	569	-0.18%
2020/12/24	1	29.10	0	0.00	29.00	1	564	0.18%
2020/12/23	0	0.00	6	28.92	28.90	-6	557	-1.08%
2020/12/21	0	0.00	1	30.05	29.90	-1	556	-0.18%
2020/12/18	0.4	30.20	15	30.52	30.00	-14.7	555	-2.64%
2020/12/17	22	30.91	1	30.90	30.65	21	539	3.89%
2020/12/16	0	0.00	3	30.10	30.50	-3	456	-0.66%
2020/12/11	20	29.45	0	0.00	29.55	20	428	4.67%
2020/12/10	13	29.36	0	0.00	29.15	13	407	3.19%
2020/12/09	0	0.00	2	29.30	29.50	-2	407	-0.49%
2020/12/07	15	29.68	0	0.00	28.70	15	408	3.67%
2020/12/04	37	29.76	0	0.00	29.85	37	388	9.51%
2020/12/03	5	28.95	0	0.00	29.25	5	345	1.45%
2020/12/02	5	28.59	0	0.00	28.35	5	320	1.56%
2020/12/01	5	28.45	0	0.00	28.50	5	321	1.55%
2020/11/19	0	0.00	1	28.10	27.90	-1	355	-0.28%
2020/11/18	0	0.00	2	27.80	27.90	-2	352	-0.57%
2020/11/10	1	26.55	0	0.00	26.45	1	493	0.20%
2020/11/06	0	0.00	1	26.70	26.45	-1	500	-0.20%
2020/10/23	2	26.95	0	0.00	27.30	2	685	0.29%
2020/10/22	0	0.00	1	26.80	26.90	-1	706	-0.14%
2020/10/19	1	27.20	0	0.00	27.15	1	733	0.14%
2020/08/26	0	0.00	1	28.45	28.30	-1	1,381	-0.07%
2020/08/25	1	28.10	0	0.00	28.15	1	1,393	0.07%
2020/08/21	1	27.95	2	28.10	28.30	-1	1,404	-0.07%
2020/08/18	2	31.05	1	30.25	30.00	1	1,405	0.07%
2020/08/14	0	0.00	2	29.45	29.75	-2	1,354	-0.15%
2020/08/06	0	0.00	1	29.35	29.20	-1	1,586	-0.06%
2020/08/05	1	29.80	0	0.00	29.75	1	1,746	0.06%
2020/08/04	0	0.00	1	29.10	29.10	-1	1,752	-0.06%
2020/08/03	1	29.00	0	0.00	29.10	1	1,715	0.06%
2020/07/27	0	0.00	1	28.00	27.75	-1	1,758	-0.06%
2020/07/24	1	28.20	5	28.51	28.20	-4	1,775	-0.23%
2020/07/23	0	0.00	6	29.10	28.40	-6	1,790	-0.34%
2020/07/22	11	29.22	1	29.30	29.15	10	1,788	0.56%
2020/07/21	1	28.50	1	28.60	28.65	0	1,789	0.00%
2020/07/20	1	28.50	0	0.00	28.50	1	1,801	0.06%
2020/07/15	4	30.93	4	30.51	30.40	0	1,871	0.00%
2020/07/10	0	0.00	1	28.80	28.75	-1	2,023	-0.05%
2020/07/09	3	29.92	0	0.00	29.95	3	2,037	0.15%
2020/07/06	0	0.00	1	30.25	30.60	-1	2,062	-0.05%
2020/07/03	1	30.45	0	0.00	30.10	1	2,076	0.05%
2020/06/09	1	28.70	7	28.91	28.75	-6	2,072	-0.29%
2020/06/08	7	32.22	1	30.35	30.00	6	2,072	0.29%
2020/06/03	0	0.00	1	30.05	30.05	-1	1,993	-0.05%
2020/05/29	1	29.35	0	0.00	29.10	1	2,014	0.05%
2020/05/26	0	0.00	1	29.10	29.00	-1	2,026	-0.05%
2020/05/25	0	0.00	1	29.10	29.25	-1	2,035	-0.05%
2020/05/21	0	0.00	8	28.65	29.20	-8	2,074	-0.39%
2020/05/19	0	0.00	2	29.00	28.50	-2	2,199	-0.09%
2020/05/18	0	0.00	2	30.40	28.85	-2	2,211	-0.09%
2020/05/15	2	30.20	0	0.00	30.15	2	2,233	0.09%
2020/05/14	2	30.80	4	30.05	30.35	-2	2,196	-0.09%
2020/05/13	1	30.00	0	0.00	30.05	1	2,110	0.05%
2020/05/12	3	30.30	2	30.38	31.20	1	2,133	0.05%
2020/05/08	0	0.00	6	28.72	28.75	-6	1,920	-0.31%
2020/05/06	3	28.53	0	0.00	28.65	3	1,899	0.16%
2020/05/05	4	29.18	2	29.25	29.10	2	1,885	0.11%
2020/04/29	1	28.80	0	0.00	28.55	1	1,871	0.05%
2020/04/28	1	28.75	0	0.00	28.55	1	1,875	0.05%
2020/04/27	2	28.00	3	28.03	28.15	-1	1,894	-0.05%
2020/04/24	1	28.00	1	28.10	27.85	0	2,020	0.00%
2020/04/23	1	27.85	0	0.00	27.85	1	2,016	0.05%
2020/04/21	0	0.00	1	27.00	26.80	-1	1,981	-0.05%
2020/04/20	1	28.65	0	0.00	28.75	1	1,951	0.05%
2020/04/17	7	28.90	8	29.10	27.95	-1	1,920	-0.05%
2020/04/16	9	27.59	7	28.18	28.35	2	1,764	0.11%
2020/04/14	2	24.85	2	24.80	25.10	0	1,714	0.00%
2020/04/13	10	25.13	0	0.00	24.90	10	1,721	0.58%
2020/03/13	1	23.00	1	23.40	23.40	0	2,501	0.00%
2020/03/12	1	26.20	1	27.15	25.45	0	2,523	0.00%
2020/03/11	1	28.70	1	28.90	27.30	0	2,558	0.00%
2020/03/09	0	0.00	9	27.30	26.70	-9	3,049	-0.30%
2020/03/05	1	27.60	1	27.65	27.70	0	3,544	0.00%
2020/03/04	1	27.35	3	27.47	27.25	-2	3,608	-0.06%
2020/03/03	1	28.25	1	27.60	27.60	0	3,605	0.00%
2020/03/02	4	26.90	0	0.00	27.05	4	3,582	0.11%
2020/02/27	0	0.00	2	28.25	26.80	-2	3,564	-0.06%
2020/02/26	0	0.00	1	29.00	28.25	-1	3,539	-0.03%
2020/02/25	2	28.35	1	28.55	28.75	1	3,520	0.03%
2020/02/24	4	29.00	1	29.10	28.90	3	3,502	0.09%
2020/02/21	3	30.97	2	32.00	30.50	1	3,456	0.03%
2020/02/19	2	28.70	0	0.00	28.70	2	3,290	0.06%
2020/02/18	0	0.00	2	28.50	28.60	-2	3,255	-0.06%
2020/02/17	3	27.75	1	27.55	27.50	2	3,192	0.06%
2020/02/14	1	28.10	0	0.00	28.10	1	3,180	0.03%
2020/02/13	6	28.30	4	28.20	27.65	2	3,163	0.06%
2020/02/12	1	26.85	1	26.20	26.85	0	3,082	0.00%
2020/02/07	1	26.55	2	26.95	26.40	-1	3,066	-0.03%
2020/02/06	1	27.65	1	27.10	27.20	0	3,060	0.00%
2020/02/04	1	27.30	0	0.00	27.40	1	3,082	0.03%
2020/02/03	1	26.30	1	26.05	26.30	0	3,063	0.00%
2020/01/31	0	0.00	1	27.60	27.35	-1	3,045	-0.03%
2020/01/20	8	30.41	7	30.80	30.35	1	2,978	0.03%
2020/01/06	1	28.45	1	28.20	28.20	0	2,698	0.00%
2019/12/30	0	0.00	4	30.90	30.80	-4	2,520	-0.16%
2019/12/26	10	31.80	13	31.30	31.40	-3	2,480	-0.12%
2019/12/25	1	31.25	1	31.80	31.25	0	2,435	0.00%
2019/12/24	26	31.83	23	31.77	31.70	3	2,370	0.13%
2019/12/19	2	34.95	0	0.00	33.95	2	2,074	0.10%
2019/12/18	2	33.80	0	0.00	34.75	2	2,056	0.10%
2019/12/13	0	0.00	6	31.00	31.65	-6	2,006	-0.30%
2019/12/11	6	33.70	0	0.00	34.15	6	1,895	0.32%
2019/12/06	0	0.00	1	30.30	30.85	-1	1,781	-0.06%
2019/12/05	3	31.32	7	31.65	31.65	-4	1,731	-0.23%
2019/12/04	2	28.05	2	28.20	28.80	0	1,411	0.00%
2019/12/03	0	0.00	4	26.73	27.95	-4	1,212	-0.33%
2019/12/02	3	25.45	0	0.00	25.45	3	752	0.40%
2019/11/27	0	0.00	1	20.90	20.95	-1	628	-0.16%
2019/11/25	0	0.00	9	20.60	20.90	-9	690	-1.30%
2019/11/12	9	20.70	0	0.00	20.70	9	890	1.01%
2019/11/11	0	0.00	1	20.60	20.60	-1	925	-0.11%
2019/11/01	1	21.20	0	0.00	21.55	1	1,060	0.09%
2019/10/29	0	0.00	11	20.98	20.75	-11	1,203	-0.91%
2019/10/23	1	21.35	0	0.00	21.40	1	1,586	0.06%
2019/10/16	0	0.00	5	21.60	21.35	-5	1,617	-0.31%
2019/10/15	11	21.94	13	21.94	21.95	-2	1,609	-0.12%
2019/10/14	3	21.05	0	0.00	21.65	3	1,585	0.19%
2019/10/08	0	0.00	3	21.55	21.15	-3	1,577	-0.19%
2019/10/03	3	22.35	0	0.00	22.00	3	1,556	0.19%
2019/09/27	10	22.00	0	0.00	21.80	10	1,548	0.65%
2019/09/26	1	22.05	0	0.00	22.00	1	1,570	0.06%
2019/09/20	0	0.00	3	22.10	22.30	-3	1,530	-0.20%
2019/09/09	10	21.95	0	0.00	21.80	10	1,438	0.70%
2019/09/05	0	0.00	11	21.60	21.40	-11	1,374	-0.80%
2019/08/29	3	21.15	0	0.00	21.20	3	1,286	0.23%
2019/08/16	11	21.55	0	0.00	21.50	11	1,075	1.02%
2019/08/14	0	0.00	2	21.40	21.60	-2	1,023	-0.20%
2019/08/13	0	0.00	3	21.55	21.60	-3	986	-0.30%
2019/08/12	3	21.15	0	0.00	21.15	3	941	0.32%
2019/08/08	1	20.90	0	0.00	20.80	1	913	0.11%
2019/08/07	0	0.00	5	21.40	21.20	-5	893	-0.56%
2019/08/02	5	21.05	0	0.00	20.80	5	831	0.60%
2019/08/01	0	0.00	3	22.75	22.50	-3	790	-0.38%
2019/07/31	4	22.69	1	22.75	23.45	3	789	0.38%
2019/07/30	5	23.05	5	23.35	23.35	0	729	0.00%
2019/07/29	17	22.58	16	22.88	22.75	1	638	0.16%
2019/07/26	14	20.94	14	21.55	21.60	0	481	0.00%
2019/07/02	1	19.45	1	19.65	19.50	0	580	0.00%
2019/05/13	2	18.40	0	0.00	18.40	2	659	0.30%
2019/04/22	2	19.95	2	20.20	19.80	0	509	0.00%
2019/04/18	1	19.80	1	20.00	19.10	0	464	0.00%
2019/03/08	0	0.00	7	17.80	17.60	-7	361	-1.94%
2019/03/06	7	18.91	0	0.00	18.55	7	370	1.89%
2018/10/03	0	0.00	3	16.42	16.45	-3	234	-1.28%
2018/08/13	0	0.00	2	17.60	17.25	-2	468	-0.43%
2018/06/29	0	0.00	1	20.15	20.10	-1	452	-0.22%
2018/06/28	3	20.37	3	20.10	19.85	0	441	0.00%
2018/06/27	4	20.83	3	19.95	19.95	1	427	0.23%
2018/06/26	4	20.25	4	20.44	20.25	0	366	0.00%
2018/06/19	1	19.70	0	0.00	19.30	1	292	0.34%
2018/05/31	0	0.00	5	19.26	19.15	-5	217	-2.30%
2018/05/30	6	20.42	0	0.00	19.50	6	211	2.84%
2018/04/09	0	0.00	7	18.90	19.10	-7	148	-4.71%
2018/03/31	0	0.00	1	19.40	19.40	-1	150	-0.66%
2018/01/04	8	19.80	0	0.00	19.80	8	563	1.42%