券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 187.00 | 188.00 | 0 | 966 | 0.00% |
|
| 2024/05/08 | 0.2 | 184.25 | 0 | 0.00 | 186.00 | 0.2 | 956 | 0.02% |
|
| 2024/05/07 | 0 | 184.50 | 0 | 0.00 | 181.00 | 0 | 954 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 186.03 | 186.00 | -0.1 | 947 | -0.01% |
|
| 2024/05/02 | 0 | 187.67 | 1 | 188.00 | 188.00 | -1 | 946 | -0.10% |
|
| 2024/04/30 | 1.1 | 187.22 | 1 | 190.50 | 186.50 | 0.1 | 942 | 0.01% |
|
| 2024/04/29 | 1 | 187.50 | 0 | 0.00 | 186.50 | 1 | 902 | 0.11% |
|
| 2024/04/26 | 3 | 187.50 | 3 | 184.84 | 184.00 | 0 | 895 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.2 | 186.00 | 186.00 | -0.2 | 874 | -0.02% |
|
| 2024/04/19 | 0 | 182.00 | 0.1 | 176.00 | 177.00 | 0 | 854 | 0.00% |
|
| 2024/04/18 | 0 | 183.00 | 0 | 0.00 | 184.50 | 0 | 843 | 0.00% |
|
| 2024/04/17 | 0.1 | 178.76 | 0 | 0.00 | 178.00 | 0.1 | 831 | 0.02% |
|
| 2024/04/16 | 0 | 176.50 | 0 | 176.50 | 176.50 | 0 | 832 | 0.00% |
|
| 2024/04/12 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 815 | 0.12% |
|
| 2024/04/11 | 0 | 188.00 | 0 | 0.00 | 188.00 | 0 | 766 | 0.01% |
|
| 2024/04/10 | 0.2 | 188.40 | 0 | 0.00 | 188.50 | 0.2 | 746 | 0.03% |
|
| 2024/04/09 | 0 | 187.00 | 0 | 0.00 | 184.00 | 0 | 724 | 0.00% |
|
| 2024/04/02 | 3 | 184.17 | 0 | 0.00 | 184.50 | 3 | 705 | 0.43% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 170.50 | 169.50 | 0 | 677 | -0.01% |
|
| 2024/03/18 | 1 | 168.50 | 0.1 | 168.72 | 168.50 | 0.9 | 678 | 0.13% |
|
| 2024/03/12 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 724 | 0.14% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/06 | 0.1 | 173.00 | 0 | 0.00 | 172.00 | 0.1 | 696 | 0.01% |
|
| 2024/03/05 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 689 | 0.14% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 173.50 | 173.00 | 0 | 695 | 0.00% |
|
| 2024/01/30 | 0 | 169.00 | 0 | 0.00 | 167.50 | 0 | 684 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 169.25 | 168.00 | -0.1 | 686 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 688 | 0.00% |
|
| 2024/01/22 | 0 | 171.00 | 0 | 0.00 | 169.50 | 0 | 687 | 0.00% |
|
| 2024/01/19 | 0 | 170.00 | 0 | 0.00 | 169.00 | 0 | 688 | 0.00% |
|
| 2024/01/17 | 0 | 178.50 | 0.1 | 173.77 | 171.50 | -0.1 | 682 | -0.02% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 177.50 | 177.50 | 0 | 663 | 0.00% |
|
| 2024/01/15 | 0 | 176.50 | 0 | 0.00 | 175.50 | 0 | 659 | 0.00% |
|
| 2024/01/09 | 0 | 177.50 | 0 | 0.00 | 176.00 | 0 | 677 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 176.00 | 175.50 | -0.1 | 674 | -0.01% |
|
| 2024/01/04 | 0 | 0.00 | 0.2 | 177.18 | 176.00 | -0.2 | 672 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 181.25 | 180.50 | -0.1 | 670 | -0.01% |
|
| 2024/01/02 | 1 | 187.50 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 184.72 | 184.50 | -0.1 | 655 | -0.01% |
|
| 2023/12/27 | 1 | 186.50 | 2 | 187.00 | 185.50 | -1 | 651 | -0.15% |
|
| 2023/12/26 | 0 | 184.50 | 1 | 187.00 | 187.00 | -1 | 629 | -0.15% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 178.50 | 179.50 | -0.1 | 575 | -0.01% |
|
| 2023/12/15 | 1 | 184.50 | 2 | 182.75 | 182.50 | -1 | 562 | -0.18% |
|
| 2023/12/14 | 0 | 177.94 | 0 | 0.00 | 181.50 | 0 | 514 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 176.50 | 175.50 | -0.2 | 494 | -0.05% |
|
| 2023/12/12 | 0.1 | 176.50 | 0 | 0.00 | 178.00 | 0.1 | 500 | 0.01% |
|
| 2023/12/11 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 492 | 0.20% |
|
| 2023/12/08 | 1 | 177.49 | 1 | 175.00 | 174.00 | 0 | 505 | 0.01% |
|
| 2023/12/07 | 1 | 179.50 | 1 | 176.50 | 176.50 | 0 | 515 | 0.00% |
|
| 2023/11/30 | 1 | 175.55 | 0 | 0.00 | 176.50 | 1 | 502 | 0.20% |
|
| 2023/11/29 | 0.1 | 174.70 | 0 | 0.00 | 175.50 | 0.1 | 495 | 0.01% |
|
| 2023/11/27 | 0 | 168.50 | 0 | 0.00 | 168.00 | 0 | 482 | 0.00% |
|
| 2023/11/22 | 0 | 172.50 | 0 | 0.00 | 171.50 | 0 | 490 | 0.00% |
|
| 2023/11/21 | 0 | 171.00 | 1 | 170.50 | 170.00 | -1 | 483 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 169.50 | 169.00 | 0 | 619 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 772 | -0.13% |
|
| 2023/10/26 | 0 | 166.50 | 1 | 166.50 | 164.50 | -1 | 788 | -0.13% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 165.56 | 165.50 | -0.1 | 833 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 169.00 | 168.00 | -0.1 | 836 | -0.02% |
|
| 2023/10/17 | 0 | 170.00 | 0 | 0.00 | 171.00 | 0 | 860 | 0.00% |
|
| 2023/10/13 | 0 | 171.00 | 0 | 0.00 | 171.00 | 0 | 894 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 930 | -0.11% |
|
| 2023/10/06 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 965 | 0.10% |
|
| 2023/10/05 | 2 | 169.50 | 0 | 0.00 | 168.50 | 2 | 994 | 0.20% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 171.50 | 170.50 | -2 | 1,266 | -0.16% |
|
| 2023/10/02 | 1 | 168.50 | 0 | 0.00 | 171.00 | 1 | 1,268 | 0.08% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 1,281 | -0.08% |
|
| 2023/09/18 | 1 | 177.50 | 0 | 0.00 | 174.00 | 1 | 1,325 | 0.08% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 177.50 | 177.50 | -0.1 | 1,331 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 1,325 | -0.08% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 1,324 | -0.08% |
|
| 2023/09/04 | 0.1 | 174.50 | 0 | 0.00 | 173.50 | 0.1 | 1,392 | 0.00% |
|
| 2023/08/31 | 0.1 | 171.83 | 0 | 0.00 | 173.00 | 0.1 | 1,392 | 0.00% |
|
| 2023/08/30 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 1,412 | 0.00% |
|
| 2023/08/23 | 0 | 166.00 | 0 | 0.00 | 165.00 | 0 | 1,439 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 167.00 | 166.50 | -0.1 | 1,460 | 0.00% |
|
| 2023/08/10 | 2 | 180.00 | 0 | 0.00 | 176.50 | 2 | 1,392 | 0.14% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 176.00 | 174.50 | -0.1 | 1,243 | -0.01% |
|
| 2023/07/27 | 0 | 184.00 | 0 | 0.00 | 185.00 | 0 | 1,210 | 0.00% |
|
| 2023/07/26 | 3 | 178.67 | 0 | 0.00 | 178.50 | 3 | 1,204 | 0.25% |
|
| 2023/07/25 | 2 | 176.25 | 0.1 | 176.50 | 177.00 | 2 | 1,196 | 0.16% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 185.00 | 184.00 | 0 | 1,179 | 0.00% |
|
| 2023/07/14 | 2 | 188.25 | 2 | 186.50 | 187.00 | 0 | 1,169 | 0.00% |
|
| 2023/07/13 | 3 | 190.96 | 3 | 190.50 | 186.50 | 0 | 1,161 | 0.00% |
|
| 2023/07/12 | 0 | 190.00 | 0 | 0.00 | 190.00 | 0 | 1,135 | 0.00% |
|
| 2023/07/11 | 2 | 190.00 | 3 | 191.83 | 194.00 | -1 | 1,101 | -0.09% |
|
| 2023/07/10 | 0 | 182.50 | 0 | 0.00 | 185.00 | 0 | 960 | 0.00% |
|
| 2023/07/05 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 976 | 0.01% |
|
| 2023/07/04 | 0 | 174.00 | 0 | 0.00 | 173.00 | 0 | 999 | 0.00% |
|
| 2023/07/03 | 0 | 174.00 | 0 | 0.00 | 172.50 | 0 | 1,028 | 0.00% |
|
| 2023/06/26 | 1 | 181.50 | 0 | 0.00 | 179.00 | 1 | 1,623 | 0.06% |
|
| 2023/06/21 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 1,640 | 0.00% |
|
| 2023/06/14 | 1 | 186.00 | 1 | 188.00 | 183.50 | 0 | 1,655 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 1,604 | -0.06% |
|
| 2023/06/01 | 0 | 174.00 | 0 | 0.00 | 174.50 | 0 | 1,684 | 0.00% |
|
| 2023/05/23 | 1 | 174.50 | 0 | 0.00 | 175.50 | 1 | 1,741 | 0.06% |
|
| 2023/05/16 | 0 | 168.00 | 0 | 0.00 | 169.50 | 0 | 1,813 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 0 | 168.50 | 166.00 | 0 | 1,873 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 170.00 | 172.00 | -0.1 | 1,872 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 172.17 | 177.00 | -3 | 2,013 | -0.15% |
|
| 2023/04/25 | 1 | 181.50 | 0 | 0.00 | 174.50 | 1 | 2,031 | 0.05% |
|
| 2023/04/24 | 1 | 183.00 | 0 | 0.00 | 183.00 | 1 | 2,074 | 0.05% |
|
| 2023/04/20 | 0 | 186.00 | 0 | 0.00 | 182.00 | 0 | 2,079 | 0.00% |
|
| 2023/04/19 | 0.1 | 188.00 | 0 | 0.00 | 187.00 | 0.1 | 2,070 | 0.00% |
|
| 2023/04/18 | 0.1 | 189.44 | 0 | 0.00 | 186.50 | 0.1 | 2,068 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 187.00 | 187.00 | -5 | 2,068 | -0.24% |
|
| 2023/04/13 | 0 | 0.00 | 0.4 | 188.50 | 185.00 | -0.4 | 2,063 | -0.02% |
|
| 2023/04/12 | 5 | 197.50 | 0 | 0.00 | 192.00 | 5 | 2,047 | 0.24% |
|
| 2023/04/11 | 0.1 | 195.82 | 0 | 0.00 | 197.00 | 0.1 | 2,025 | 0.01% |
|
| 2023/04/07 | 1 | 195.50 | 0 | 0.00 | 192.00 | 1 | 1,989 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 195.00 | 195.50 | -1 | 2,050 | -0.05% |
|
| 2023/03/31 | 1 | 194.00 | 0 | 0.00 | 195.00 | 1 | 2,225 | 0.05% |
|
| 2023/03/30 | 1 | 193.50 | 1 | 193.50 | 193.50 | 0 | 2,184 | 0.00% |
|
| 2023/03/29 | 3 | 194.67 | 5 | 195.10 | 194.00 | -2 | 2,138 | -0.09% |
|
| 2023/03/28 | 2 | 195.75 | 3 | 194.00 | 189.00 | -1 | 2,004 | -0.05% |
|
| 2023/03/27 | 2 | 187.00 | 6 | 189.75 | 187.00 | -4 | 1,835 | -0.22% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 179.00 | 175.50 | -1 | 1,723 | -0.06% |
|
| 2023/03/23 | 2 | 168.25 | 3 | 174.33 | 175.00 | -1 | 1,701 | -0.06% |
|
| 2023/03/16 | 0 | 0.00 | 2.1 | 161.01 | 161.00 | -2.1 | 1,840 | -0.11% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 167.50 | 166.50 | -0.1 | 1,861 | -0.01% |
|
| 2023/03/10 | 3 | 172.33 | 0.2 | 174.67 | 169.50 | 2.9 | 1,869 | 0.15% |
|
| 2023/03/08 | 4 | 178.25 | 0 | 0.00 | 179.50 | 4 | 1,883 | 0.21% |
|
| 2023/03/06 | 0 | 174.00 | 0 | 0.00 | 172.00 | 0 | 1,901 | 0.00% |
|
| 2023/03/03 | 2 | 167.50 | 2 | 166.25 | 167.50 | 0 | 1,868 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 172.50 | 173.00 | -0.1 | 1,827 | -0.01% |
|
| 2023/02/23 | 0 | 173.50 | 0 | 0.00 | 172.50 | 0 | 1,830 | 0.00% |
|
| 2023/02/22 | 1 | 171.00 | 0 | 0.00 | 171.50 | 1 | 1,840 | 0.05% |
|
| 2023/02/21 | 1.1 | 181.90 | 1 | 179.50 | 178.00 | 0.1 | 1,822 | 0.00% |
|
| 2023/02/20 | 2 | 178.00 | 0 | 0.00 | 176.00 | 2 | 1,795 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 20 | 177.75 | 177.00 | -20 | 1,789 | -1.12% |
|
| 2023/02/16 | 21 | 179.33 | 1 | 173.50 | 180.00 | 20 | 1,786 | 1.12% |
|
| 2023/02/15 | 0.1 | 176.50 | 0 | 0.00 | 173.00 | 0.1 | 1,764 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 178.00 | 175.00 | -1 | 1,754 | -0.06% |
|
| 2023/02/08 | 0.1 | 176.79 | 0 | 0.00 | 175.50 | 0.1 | 1,727 | 0.00% |
|
| 2023/02/07 | 0 | 176.50 | 1 | 176.50 | 175.50 | -1 | 1,750 | -0.06% |
|
| 2023/02/06 | 2 | 174.75 | 1 | 177.88 | 172.50 | 1 | 1,747 | 0.06% |
|
| 2023/02/02 | 2.1 | 176.01 | 18 | 176.06 | 177.50 | -15.9 | 1,753 | -0.91% |
|
| 2023/02/01 | 16.1 | 175.43 | 3 | 175.17 | 176.00 | 13.1 | 1,735 | 0.75% |
|
| 2023/01/31 | 0.1 | 167.61 | 3 | 166.67 | 171.50 | -2.9 | 1,698 | -0.17% |
|
| 2023/01/30 | 3 | 164.00 | 4 | 164.50 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/16 | 1 | 155.00 | 1 | 157.50 | 157.50 | 0 | 1,665 | 0.00% |
|
| 2023/01/13 | 2 | 156.25 | 4 | 157.00 | 155.00 | -2 | 1,664 | -0.12% |
|
| 2023/01/12 | 8 | 164.50 | 4 | 165.63 | 158.50 | 4 | 1,652 | 0.24% |
|
| 2023/01/11 | 1 | 158.53 | 1 | 159.50 | 158.00 | 0 | 1,613 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 1,629 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 1,630 | -0.06% |
|
| 2023/01/06 | 1 | 156.50 | 1 | 157.50 | 158.00 | 0 | 1,631 | 0.00% |
|
| 2023/01/05 | 2 | 158.50 | 0 | 0.00 | 156.00 | 2 | 1,643 | 0.12% |
|
| 2023/01/04 | 1 | 164.00 | 1 | 165.00 | 160.00 | 0 | 1,634 | 0.00% |
|
| 2023/01/03 | 1 | 165.00 | 3 | 165.67 | 165.00 | -2 | 1,637 | -0.12% |
|
| 2022/12/30 | 8 | 163.81 | 14 | 164.86 | 163.50 | -6 | 1,638 | -0.37% |
|
| 2022/12/29 | 12 | 163.29 | 1 | 161.00 | 163.50 | 11 | 1,635 | 0.67% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 166.50 | 162.50 | -0.1 | 1,647 | 0.00% |
|
| 2022/12/27 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,646 | 0.06% |
|
| 2022/12/26 | 1 | 175.00 | 0 | 0.00 | 172.50 | 1 | 1,616 | 0.06% |
|
| 2022/12/23 | 2 | 174.25 | 2 | 176.75 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/20 | 1 | 167.17 | 1 | 169.50 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/12/19 | 0 | 169.00 | 2 | 170.00 | 167.00 | -2 | 1,333 | -0.15% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 164.50 | 164.00 | -0.1 | 1,303 | -0.01% |
|
| 2022/12/14 | 0.1 | 165.50 | 1 | 167.50 | 168.50 | -1 | 1,303 | -0.07% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 1,291 | -0.08% |
|
| 2022/12/12 | 5 | 170.00 | 5 | 171.30 | 169.00 | 0 | 1,261 | 0.00% |
|
| 2022/12/09 | 4 | 162.51 | 2 | 160.50 | 163.50 | 2 | 1,182 | 0.17% |
|
| 2022/12/07 | 2 | 162.25 | 2 | 163.50 | 156.00 | 0 | 1,159 | 0.00% |
|
| 2022/12/05 | 0.1 | 168.00 | 0 | 0.00 | 169.00 | 0.1 | 1,159 | 0.01% |
|
| 2022/12/02 | 0.1 | 168.50 | 5 | 169.00 | 168.00 | -5 | 1,165 | -0.42% |
|
| 2022/12/01 | 8.1 | 167.31 | 5 | 166.60 | 168.50 | 3.1 | 1,165 | 0.26% |
|
| 2022/11/30 | 2 | 159.75 | 1 | 161.00 | 159.00 | 1 | 1,163 | 0.09% |
|
| 2022/11/29 | 3 | 161.33 | 1 | 162.00 | 159.00 | 2 | 1,185 | 0.17% |
|
| 2022/11/28 | 6 | 169.25 | 7 | 165.86 | 166.50 | -1 | 1,198 | -0.08% |
|
| 2022/11/25 | 2 | 157.50 | 2 | 158.75 | 157.50 | 0 | 1,160 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 158.00 | 157.00 | -1 | 1,165 | -0.09% |
|
| 2022/11/23 | 1 | 154.00 | 2 | 154.75 | 155.00 | -1 | 1,167 | -0.09% |
|
| 2022/11/22 | 1 | 154.00 | 1 | 155.00 | 153.00 | 0 | 1,181 | 0.00% |
|
| 2022/11/21 | 1 | 155.54 | 3 | 156.33 | 156.50 | -2 | 1,205 | -0.16% |
|
| 2022/11/18 | 5 | 157.80 | 2 | 160.25 | 152.00 | 3 | 1,250 | 0.24% |
|
| 2022/11/17 | 1 | 157.00 | 1 | 158.00 | 157.00 | 0 | 1,240 | 0.00% |
|
| 2022/11/16 | 4 | 154.91 | 3 | 156.50 | 157.00 | 1 | 1,258 | 0.08% |
|
| 2022/11/15 | 0.1 | 156.00 | 4 | 156.38 | 157.00 | -4 | 1,277 | -0.31% |
|
| 2022/11/14 | 1 | 154.50 | 1 | 156.00 | 155.50 | 0 | 1,337 | 0.00% |
|
| 2022/11/11 | 2.1 | 152.76 | 1 | 157.00 | 152.50 | 1.1 | 1,350 | 0.08% |
|
| 2022/11/09 | 2 | 151.51 | 3 | 152.67 | 151.50 | -1 | 1,398 | -0.07% |
|
| 2022/11/08 | 5 | 151.42 | 2 | 151.25 | 149.00 | 3 | 1,417 | 0.21% |
|
| 2022/11/07 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 1,440 | 0.07% |
|
| 2022/11/04 | 5 | 145.11 | 4 | 143.38 | 147.00 | 1 | 1,509 | 0.07% |
|
| 2022/11/03 | 2 | 138.60 | 5 | 138.70 | 145.50 | -3 | 1,583 | -0.19% |
|
| 2022/11/02 | 4 | 137.13 | 5 | 137.80 | 137.50 | -1 | 1,622 | -0.06% |
|
| 2022/11/01 | 2 | 137.00 | 1 | 138.50 | 135.50 | 1 | 1,672 | 0.06% |
|
| 2022/10/31 | 2 | 135.75 | 2 | 136.00 | 135.50 | 0 | 1,655 | 0.00% |
|
| 2022/10/28 | 0 | 135.50 | 5 | 133.80 | 131.50 | -5 | 1,653 | -0.30% |
|
| 2022/10/27 | 0 | 132.00 | 18 | 129.56 | 133.00 | -18 | 1,651 | -1.09% |
|
| 2022/10/26 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,655 | 0.06% |
|
| 2022/10/25 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 1,660 | 0.12% |
|
| 2022/10/24 | 3 | 129.50 | 1 | 132.50 | 130.00 | 2 | 1,672 | 0.12% |
|
| 2022/10/21 | 2 | 128.50 | 2 | 129.50 | 128.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/20 | 16 | 131.13 | 2 | 131.50 | 131.00 | 14 | 1,676 | 0.83% |
|
| 2022/10/19 | 2 | 132.50 | 0 | 0.00 | 131.50 | 2 | 1,678 | 0.12% |
|
| 2022/10/17 | 1 | 138.00 | 1 | 138.00 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/14 | 2 | 146.00 | 2 | 144.75 | 143.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 153.00 | 150.00 | -1 | 1,661 | -0.06% |
|
| 2022/10/11 | 4 | 157.13 | 2 | 155.50 | 152.00 | 2 | 1,674 | 0.12% |
|
| 2022/10/07 | 1 | 164.50 | 1 | 166.00 | 163.50 | 0 | 1,688 | 0.00% |
|
| 2022/10/06 | 2 | 162.75 | 2 | 164.00 | 165.00 | 0 | 1,699 | 0.00% |
|
| 2022/10/05 | 4 | 163.75 | 1 | 169.00 | 163.00 | 3 | 1,715 | 0.17% |
|
| 2022/10/04 | 2 | 161.00 | 2 | 162.50 | 166.00 | 0 | 1,710 | 0.00% |
|
| 2022/10/03 | 2 | 157.50 | 4 | 158.50 | 158.00 | -2 | 1,735 | -0.12% |
|
| 2022/09/30 | 1 | 145.00 | 2 | 145.50 | 154.50 | -1 | 1,764 | -0.06% |
|
| 2022/09/28 | 3 | 164.83 | 3 | 166.50 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/26 | 1 | 164.00 | 0 | 0.00 | 158.00 | 1 | 1,735 | 0.06% |
|
| 2022/09/23 | 3 | 176.33 | 3 | 173.00 | 170.00 | 0 | 1,733 | 0.00% |
|
| 2022/09/22 | 1 | 167.50 | 6 | 171.42 | 175.50 | -5 | 1,746 | -0.29% |
|
| 2022/09/21 | 5 | 170.80 | 2 | 172.00 | 170.50 | 3 | 1,762 | 0.17% |
|
| 2022/09/20 | 1 | 175.00 | 1 | 176.50 | 174.00 | 0 | 1,815 | 0.00% |
|
| 2022/09/19 | 3 | 173.17 | 3 | 173.33 | 172.50 | 0 | 1,825 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 178.00 | 174.00 | -3 | 1,832 | -0.16% |
|
| 2022/09/15 | 8 | 183.69 | 4 | 184.13 | 179.50 | 4 | 1,835 | 0.22% |
|
| 2022/09/14 | 3 | 176.50 | 3 | 178.17 | 181.50 | 0 | 1,834 | 0.00% |
|
| 2022/09/13 | 6 | 180.17 | 4 | 181.00 | 181.00 | 2 | 1,830 | 0.11% |
|
| 2022/09/12 | 2 | 180.00 | 4 | 180.75 | 180.50 | -2 | 1,829 | -0.11% |
|
| 2022/09/08 | 6 | 173.92 | 4 | 175.50 | 175.00 | 2 | 1,826 | 0.11% |
|
| 2022/09/07 | 6 | 170.92 | 4 | 173.00 | 172.00 | 2 | 1,820 | 0.11% |
|
| 2022/09/02 | 3 | 190.00 | 6 | 191.58 | 194.50 | -3 | 1,759 | -0.17% |
|
| 2022/09/01 | 5 | 187.60 | 4 | 189.50 | 185.00 | 1 | 1,713 | 0.06% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 189.00 | 187.00 | -1 | 1,695 | -0.06% |
|
| 2022/08/30 | 1 | 185.00 | 1 | 183.50 | 187.00 | 0 | 1,687 | 0.00% |
|
| 2022/08/29 | 1 | 178.00 | 1 | 182.00 | 181.50 | 0 | 1,686 | 0.00% |
|
| 2022/08/26 | 2 | 190.00 | 1 | 195.00 | 187.00 | 1 | 1,675 | 0.06% |
|
| 2022/08/25 | 5 | 193.00 | 9 | 192.00 | 189.50 | -4 | 1,654 | -0.24% |
|
| 2022/08/24 | 1 | 184.00 | 2 | 185.50 | 185.50 | -1 | 1,613 | -0.06% |
|
| 2022/08/23 | 5 | 186.20 | 3 | 186.83 | 184.00 | 2 | 1,622 | 0.12% |
|
| 2022/08/22 | 8 | 188.19 | 2 | 189.75 | 184.50 | 6 | 1,636 | 0.37% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 192.25 | 192.50 | -2 | 1,616 | -0.12% |
|
| 2022/08/18 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 1,575 | 0.06% |
|
| 2022/08/17 | 1 | 181.00 | 1 | 183.00 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 190.00 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/11 | 1 | 190.50 | 2 | 190.00 | 190.50 | -1 | 1,460 | -0.07% |
|
| 2022/08/10 | 3 | 184.33 | 3 | 188.67 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 1,330 | -0.08% |
|
| 2022/08/08 | 1 | 175.00 | 1 | 168.00 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/02 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 1,260 | 0.08% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 1,273 | -0.08% |
|
| 2022/07/28 | 0 | 0.00 | 0 | 162.50 | 160.50 | 0 | 1,292 | 0.00% |
|
| 2022/07/26 | 1 | 160.00 | 1.1 | 157.03 | 156.00 | -0.1 | 1,301 | 0.00% |
|
| 2022/07/25 | 1 | 162.00 | 2 | 163.00 | 165.00 | -1 | 1,312 | -0.08% |
|
| 2022/07/22 | 1 | 165.50 | 6 | 166.00 | 164.00 | -5 | 1,340 | -0.37% |
|
| 2022/07/18 | 1 | 158.50 | 0 | 0.00 | 152.00 | 1 | 1,454 | 0.07% |
|
| 2022/07/15 | 7 | 155.21 | 1 | 153.50 | 153.50 | 6 | 1,451 | 0.41% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 154.50 | 146.50 | -1 | 1,434 | -0.07% |
|
| 2022/07/12 | 1 | 146.00 | 0 | 0.00 | 148.50 | 1 | 1,422 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 149.50 | 150.50 | -10 | 1,423 | -0.70% |
|
| 2022/07/08 | 1 | 142.00 | 1 | 144.00 | 144.00 | 0 | 1,382 | 0.00% |
|
| 2022/07/04 | 10 | 138.50 | 0 | 0.00 | 136.00 | 10 | 1,350 | 0.74% |
|
| 2022/06/29 | 1 | 169.50 | 1 | 168.50 | 168.00 | 0 | 1,338 | 0.00% |
|
| 2022/06/20 | 0 | 151.00 | 0 | 0.00 | 147.00 | 0 | 1,496 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 0 | 165.00 | 165.00 | 0 | 1,709 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 177.00 | 176.00 | -0.1 | 1,723 | 0.00% |
|
| 2022/05/30 | 0 | 180.00 | 1 | 173.50 | 179.50 | -1 | 1,720 | -0.06% |
|
| 2022/05/27 | 0 | 170.50 | 0 | 0.00 | 169.50 | 0 | 1,691 | 0.00% |
|
| 2022/05/26 | 1 | 172.96 | 3 | 173.50 | 169.00 | -2 | 1,693 | -0.12% |
|
| 2022/05/25 | 0.1 | 167.00 | 0 | 0.00 | 167.50 | 0.1 | 1,682 | 0.00% |
|
| 2022/05/19 | 0 | 167.50 | 0 | 0.00 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/17 | 3 | 165.00 | 0 | 0.00 | 167.50 | 3 | 1,744 | 0.17% |
|
| 2022/05/11 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 1,793 | 0.06% |
|
| 2022/04/25 | 0 | 180.00 | 1 | 183.50 | 174.50 | -1 | 1,651 | -0.06% |
|
| 2022/04/22 | 2 | 195.39 | 0 | 0.00 | 193.00 | 2 | 1,613 | 0.13% |
|
| 2022/04/21 | 2 | 202.00 | 0 | 0.00 | 200.00 | 2 | 1,595 | 0.13% |
|
| 2022/04/20 | 0 | 202.50 | 0 | 0.00 | 202.50 | 0 | 1,589 | 0.00% |
|
| 2022/04/19 | 0 | 205.00 | 3 | 208.00 | 203.50 | -3 | 1,582 | -0.19% |
|
| 2022/04/15 | 3 | 205.50 | 0 | 0.00 | 207.00 | 3 | 1,599 | 0.19% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 219.00 | 216.00 | -1 | 1,605 | -0.06% |
|
| 2022/04/07 | 3 | 239.67 | 2 | 234.75 | 227.50 | 1 | 1,726 | 0.06% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 241.00 | 236.50 | -1 | 1,922 | -0.05% |
|
| 2022/03/30 | 3 | 254.00 | 1 | 256.00 | 246.00 | 2 | 2,059 | 0.10% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 242.00 | 243.50 | -1 | 2,118 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 235.50 | 235.50 | -1 | 2,131 | -0.05% |
|
| 2022/03/23 | 1 | 244.00 | 1 | 244.00 | 241.00 | 0 | 2,116 | 0.00% |
|
| 2022/03/22 | 8 | 247.31 | 6 | 246.50 | 241.00 | 2 | 2,114 | 0.09% |
|
| 2022/03/21 | 1 | 243.00 | 1 | 240.50 | 243.00 | 0 | 2,044 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 239.25 | 241.00 | -2 | 2,053 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 225.00 | 230.50 | -3 | 1,988 | -0.15% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 212.00 | 211.00 | -1 | 1,998 | -0.05% |
|
| 2022/03/15 | 1 | 218.50 | 0 | 0.00 | 210.00 | 1 | 2,009 | 0.05% |
|
| 2022/03/11 | 0 | 214.00 | 0 | 0.00 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 2,094 | -0.05% |
|
| 2022/03/08 | 1 | 202.00 | 1 | 207.50 | 200.00 | 0 | 2,192 | 0.00% |
|
| 2022/03/04 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 2,256 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 229.83 | 225.00 | -3 | 2,351 | -0.13% |
|
| 2022/03/02 | 2 | 223.00 | 0 | 0.00 | 224.00 | 2 | 2,431 | 0.08% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 226.00 | 226.00 | -1 | 2,479 | -0.04% |
|
| 2022/02/25 | 1 | 216.00 | 1 | 221.50 | 223.50 | 0 | 2,553 | 0.00% |
|
| 2022/02/24 | 1 | 217.00 | 0 | 0.00 | 215.00 | 1 | 2,615 | 0.04% |
|
| 2022/02/23 | 2 | 229.00 | 2 | 226.50 | 227.50 | 0 | 2,696 | 0.00% |
|
| 2022/02/22 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 2,857 | 0.03% |
|
| 2022/02/21 | 1 | 239.50 | 0 | 0.00 | 232.00 | 1 | 2,946 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 232.50 | 233.00 | -2 | 3,079 | -0.06% |
|
| 2022/02/15 | 2 | 225.00 | 2 | 231.50 | 225.00 | 0 | 3,170 | 0.00% |
|
| 2022/02/14 | 4 | 224.75 | 2 | 229.00 | 226.50 | 2 | 3,231 | 0.06% |
|
| 2022/02/11 | 2 | 230.00 | 4 | 233.63 | 233.00 | -2 | 3,347 | -0.06% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 222.50 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 219.00 | 219.00 | -2 | 3,563 | -0.06% |
|
| 2022/02/07 | 2 | 207.01 | 2 | 207.00 | 207.50 | 0 | 3,666 | 0.00% |
|
| 2022/01/25 | 0.1 | 203.05 | 1 | 202.00 | 201.00 | -0.9 | 4,114 | -0.02% |
|
| 2022/01/21 | 1.1 | 209.50 | 0 | 0.00 | 208.00 | 1.1 | 4,519 | 0.02% |
|
| 2022/01/20 | 2 | 214.50 | 0 | 0.00 | 216.50 | 2 | 4,590 | 0.04% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 223.00 | 219.00 | -1 | 4,995 | -0.02% |
|
| 2022/01/17 | 1 | 219.50 | 3 | 219.00 | 222.50 | -2 | 5,138 | -0.04% |
|
| 2022/01/14 | 2 | 211.00 | 4 | 213.50 | 216.00 | -2 | 5,290 | -0.04% |
|
| 2022/01/13 | 1 | 215.50 | 0 | 0.00 | 219.50 | 1 | 5,548 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 225.50 | 225.00 | 0 | 6,192 | 0.00% |
|
| 2022/01/07 | 4 | 222.75 | 4 | 225.25 | 228.00 | 0 | 6,273 | 0.00% |
|
| 2022/01/06 | 3 | 233.33 | 1 | 235.50 | 231.50 | 2 | 6,318 | 0.03% |
|
| 2022/01/05 | 1 | 241.00 | 0 | 0.00 | 239.50 | 1 | 6,407 | 0.02% |
|
| 2022/01/04 | 2 | 243.51 | 5 | 246.20 | 246.50 | -3 | 6,486 | -0.05% |
|
| 2022/01/03 | 7 | 246.64 | 6 | 246.50 | 241.50 | 1 | 6,576 | 0.02% |
|
| 2021/12/30 | 4 | 243.38 | 0 | 0.00 | 244.00 | 4 | 6,627 | 0.06% |
|
| 2021/12/29 | 1 | 243.50 | 1 | 245.50 | 245.50 | 0 | 6,693 | 0.00% |
|
| 2021/12/28 | 8 | 253.31 | 8 | 250.81 | 246.50 | 0 | 6,753 | 0.00% |
|
| 2021/12/27 | 3 | 243.00 | 2 | 241.50 | 246.50 | 1 | 6,655 | 0.02% |
|
| 2021/12/24 | 2 | 251.25 | 1 | 244.00 | 242.00 | 1 | 6,706 | 0.01% |
|
| 2021/12/23 | 1 | 238.00 | 5 | 241.70 | 248.00 | -4 | 6,635 | -0.06% |
|
| 2021/12/21 | 2 | 219.00 | 2 | 222.50 | 222.00 | 0 | 6,482 | 0.00% |
|
| 2021/12/20 | 1 | 221.00 | 2 | 221.00 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 2 | 218.50 | 0 | 0.00 | 218.50 | 2 | 6,674 | 0.03% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 228.00 | 228.50 | -1 | 6,700 | -0.01% |
|
| 2021/12/14 | 2 | 220.25 | 1 | 221.50 | 218.00 | 1 | 6,841 | 0.01% |
|
| 2021/12/09 | 1 | 239.00 | 0 | 0.00 | 235.50 | 1 | 6,965 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 239.00 | 238.00 | -1 | 7,021 | -0.01% |
|
| 2021/12/07 | 3 | 239.33 | 2 | 243.00 | 235.00 | 1 | 7,163 | 0.01% |
|
| 2021/12/06 | 2 | 234.00 | 0 | 0.00 | 237.00 | 2 | 7,245 | 0.03% |
|
| 2021/12/03 | 1 | 238.50 | 3 | 238.67 | 240.00 | -2 | 7,288 | -0.03% |
|
| 2021/12/02 | 3 | 233.17 | 1 | 231.50 | 230.50 | 2 | 7,301 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 0.2 | 240.50 | 239.50 | -0.2 | 7,322 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 236.00 | 244.00 | -1 | 7,351 | -0.01% |
|
| 2021/11/29 | 2.2 | 229.77 | 8 | 231.06 | 235.00 | -5.8 | 7,364 | -0.08% |
|
| 2021/11/26 | 10 | 229.40 | 1 | 227.50 | 227.50 | 9 | 7,335 | 0.12% |
|
| 2021/11/25 | 1 | 240.00 | 1 | 241.50 | 239.00 | 0 | 7,360 | 0.00% |
|
| 2021/11/24 | 1 | 246.50 | 2 | 249.00 | 242.50 | -1 | 7,431 | -0.01% |
|
| 2021/11/23 | 1 | 263.00 | 1 | 263.00 | 252.50 | 0 | 7,498 | 0.00% |
|
| 2021/11/22 | 1 | 260.00 | 1 | 265.50 | 260.00 | 0 | 7,524 | 0.00% |
|
| 2021/11/19 | 8 | 259.75 | 7 | 259.50 | 264.00 | 1 | 7,569 | 0.01% |
|
| 2021/11/18 | 5 | 247.40 | 5 | 250.60 | 251.50 | 0 | 7,631 | 0.00% |
|
| 2021/11/17 | 1 | 246.50 | 0 | 0.00 | 245.00 | 1 | 7,714 | 0.01% |
|
| 2021/11/16 | 2 | 244.50 | 0 | 0.00 | 243.50 | 2 | 7,827 | 0.03% |
|
| 2021/11/15 | 1 | 246.00 | 2 | 248.25 | 247.50 | -1 | 7,956 | -0.01% |
|
| 2021/11/12 | 6 | 247.58 | 4 | 252.63 | 243.50 | 2 | 8,012 | 0.02% |
|
| 2021/11/11 | 5 | 244.70 | 5 | 246.20 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/10 | 10 | 243.40 | 9 | 243.89 | 248.00 | 1 | 7,993 | 0.01% |
|
| 2021/11/09 | 2 | 253.75 | 1 | 255.00 | 251.00 | 1 | 7,931 | 0.01% |
|
| 2021/11/08 | 1 | 268.50 | 0 | 0.00 | 252.00 | 1 | 7,914 | 0.01% |
|
| 2021/11/05 | 1 | 267.50 | 2 | 273.50 | 270.50 | -1 | 7,995 | -0.01% |
|
| 2021/11/04 | 1 | 288.50 | 1 | 292.50 | 275.00 | 0 | 7,945 | 0.00% |
|
| 2021/11/03 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 7,951 | 0.01% |
|
| 2021/11/02 | 4 | 286.50 | 6 | 285.67 | 276.00 | -2 | 7,958 | -0.03% |
|
| 2021/11/01 | 4 | 274.75 | 3 | 276.50 | 284.50 | 1 | 7,693 | 0.01% |
|
| 2021/10/29 | 3 | 264.67 | 3 | 256.00 | 259.00 | 0 | 7,540 | 0.00% |
|
| 2021/10/28 | 2 | 246.25 | 0 | 243.00 | 242.50 | 2 | 7,338 | 0.03% |
|
| 2021/10/27 | 1 | 250.50 | 4 | 248.63 | 252.50 | -3 | 7,342 | -0.04% |
|
| 2021/10/26 | 45 | 265.71 | 60 | 266.49 | 243.50 | -15 | 7,283 | -0.21% |
|
| 2021/10/25 | 23 | 251.67 | 8 | 250.07 | 254.00 | 15 | 7,115 | 0.21% |
|
| 2021/10/22 | 3 | 247.17 | 0 | 0.00 | 249.00 | 3 | 7,110 | 0.04% |
|
| 2021/10/21 | 1 | 247.00 | 1 | 251.94 | 246.00 | 0 | 7,089 | 0.00% |
|
| 2021/10/20 | 2 | 243.00 | 3 | 245.50 | 245.50 | -1 | 6,887 | -0.01% |
|
| 2021/10/19 | 4 | 230.50 | 14 | 232.07 | 237.50 | -10 | 6,662 | -0.15% |
|
| 2021/10/18 | 2 | 214.50 | 2 | 221.50 | 216.00 | 0 | 6,596 | 0.00% |
|
| 2021/10/14 | 2 | 204.00 | 2 | 207.94 | 210.50 | 0 | 6,769 | 0.00% |
|
| 2021/10/13 | 2 | 207.50 | 5 | 217.85 | 203.00 | -3 | 6,795 | -0.04% |
|
| 2021/10/12 | 7 | 215.21 | 2 | 217.00 | 212.00 | 5 | 6,882 | 0.07% |
|
| 2021/10/08 | 2 | 209.50 | 5 | 213.80 | 211.50 | -3 | 6,918 | -0.04% |
|
| 2021/10/07 | 1 | 208.50 | 1 | 210.00 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 7,185 | -0.01% |
|
| 2021/10/01 | 3 | 200.33 | 2 | 202.25 | 194.50 | 1 | 7,343 | 0.01% |
|
| 2021/09/30 | 4 | 209.88 | 1 | 211.00 | 206.00 | 3 | 7,400 | 0.04% |
|
| 2021/09/29 | 1 | 200.00 | 1 | 201.00 | 203.50 | 0 | 7,503 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 204.50 | 206.00 | -1 | 7,577 | -0.01% |
|
| 2021/09/27 | 1 | 203.00 | 3 | 208.17 | 207.50 | -2 | 7,664 | -0.03% |
|
| 2021/09/24 | 5 | 199.10 | 6 | 199.50 | 199.00 | -1 | 7,718 | -0.01% |
|
| 2021/09/23 | 1 | 191.09 | 2 | 190.50 | 191.00 | -1 | 7,692 | -0.01% |
|
| 2021/09/22 | 1 | 187.50 | 1 | 191.00 | 193.00 | 0 | 7,699 | 0.00% |
|
| 2021/09/17 | 10 | 186.50 | 12 | 190.04 | 195.50 | -2 | 7,765 | -0.03% |
|
| 2021/09/16 | 12 | 192.46 | 8 | 191.69 | 190.00 | 4 | 7,797 | 0.05% |
|
| 2021/09/15 | 1 | 205.50 | 1 | 203.50 | 203.50 | 0 | 7,909 | 0.00% |
|
| 2021/09/14 | 3 | 208.50 | 2 | 211.00 | 203.50 | 1 | 7,893 | 0.01% |
|
| 2021/09/13 | 1 | 210.00 | 1 | 216.00 | 210.00 | 0 | 7,832 | 0.00% |
|
| 2021/09/09 | 4 | 193.02 | 7 | 195.86 | 207.50 | -3 | 7,620 | -0.04% |
|
| 2021/09/08 | 6 | 195.58 | 5 | 195.40 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/07 | 2 | 198.75 | 4 | 202.38 | 206.50 | -2 | 7,446 | -0.03% |
|
| 2021/09/03 | 3 | 204.33 | 2 | 203.50 | 206.00 | 1 | 7,304 | 0.01% |
|
| 2021/09/02 | 3 | 209.83 | 5 | 205.90 | 204.50 | -2 | 7,247 | -0.03% |
|
| 2021/09/01 | 4 | 212.25 | 2 | 213.25 | 217.50 | 2 | 7,159 | 0.03% |
|
| 2021/08/31 | 14 | 217.54 | 16 | 216.59 | 213.00 | -2 | 7,090 | -0.03% |
|
| 2021/08/30 | 4 | 212.75 | 5 | 216.10 | 218.50 | -1 | 6,974 | -0.01% |
|
| 2021/08/27 | 9 | 219.00 | 5.5 | 221.68 | 216.50 | 3.5 | 6,847 | 0.05% |
|
| 2021/08/26 | 7 | 232.36 | 1 | 233.50 | 234.00 | 6 | 6,697 | 0.09% |
|
| 2021/08/25 | 5 | 238.80 | 5 | 234.79 | 230.50 | 0 | 6,595 | 0.00% |
|
| 2021/08/24 | 1 | 237.00 | 8 | 236.06 | 237.00 | -7 | 6,449 | -0.11% |
|
| 2021/08/23 | 5 | 227.30 | 3 | 231.33 | 232.00 | 2 | 6,219 | 0.03% |
|
| 2021/08/20 | 7 | 201.14 | 10.1 | 206.47 | 213.00 | -3.1 | 6,027 | -0.05% |
|
| 2021/08/19 | 7.1 | 201.01 | 7 | 202.57 | 194.00 | 0.1 | 5,837 | 0.00% |
|
| 2021/08/18 | 6 | 187.83 | 9 | 192.11 | 200.50 | -3 | 5,630 | -0.05% |
|
| 2021/08/17 | 1 | 185.50 | 0 | 0.00 | 182.50 | 1 | 5,510 | 0.02% |
|
| 2021/08/16 | 2 | 201.50 | 0 | 0.00 | 200.50 | 2 | 5,408 | 0.04% |
|
| 2021/08/13 | 2 | 216.25 | 2 | 217.00 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 2 | 217.50 | 2 | 218.75 | 214.00 | 0 | 5,237 | 0.00% |
|
| 2021/08/11 | 4 | 219.13 | 6 | 220.08 | 212.50 | -2 | 5,174 | -0.04% |
|
| 2021/08/10 | 3 | 221.67 | 2 | 223.00 | 213.00 | 1 | 4,969 | 0.02% |
|
| 2021/08/09 | 11 | 231.41 | 12 | 225.38 | 224.50 | -1 | 4,917 | -0.02% |
|
| 2021/08/06 | 1.5 | 230.62 | 3 | 231.83 | 235.50 | -1.5 | 4,776 | -0.03% |
|
| 2021/08/05 | 0 | 216.00 | 0 | 0.00 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/04 | 0 | 214.50 | 1 | 214.50 | 213.00 | -1 | 4,595 | -0.02% |
|
| 2021/08/03 | 1 | 217.04 | 2 | 218.75 | 218.50 | -1 | 4,574 | -0.02% |
|
| 2021/08/02 | 2 | 208.88 | 4 | 213.25 | 217.50 | -2 | 4,525 | -0.04% |
|
| 2021/07/30 | 3 | 218.50 | 0 | 0.00 | 209.50 | 3 | 4,446 | 0.07% |
|
| 2021/07/29 | 5 | 223.40 | 2 | 227.75 | 221.50 | 3 | 4,380 | 0.07% |
|
| 2021/07/28 | 4 | 225.38 | 9 | 219.67 | 229.50 | -5 | 4,271 | -0.12% |
|
| 2021/07/27 | 14 | 232.14 | 7 | 227.71 | 222.00 | 7 | 4,144 | 0.17% |
|
| 2021/07/26 | 5 | 248.00 | 5 | 238.50 | 241.50 | 0 | 4,021 | 0.00% |
|
| 2021/07/23 | 5 | 238.70 | 4 | 241.88 | 245.00 | 1 | 3,947 | 0.03% |
|
| 2021/07/22 | 9 | 253.11 | 1 | 265.50 | 249.00 | 8 | 3,812 | 0.21% |
|
| 2021/07/21 | 6 | 237.50 | 7 | 244.43 | 249.50 | -1 | 3,651 | -0.03% |
|
| 2021/07/20 | 1 | 231.00 | 0 | 0.00 | 231.50 | 1 | 3,471 | 0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 227.00 | 223.50 | -1 | 3,201 | -0.03% |
|
| 2021/07/15 | 7 | 207.93 | 12 | 211.54 | 221.00 | -5 | 3,013 | -0.17% |
|
| 2021/07/14 | 15 | 204.86 | 1 | 201.23 | 201.00 | 14 | 2,886 | 0.48% |
|
| 2021/07/13 | 17 | 222.71 | 12 | 234.71 | 218.50 | 5 | 2,737 | 0.18% |
|
| 2021/07/12 | 40 | 215.89 | 12 | 214.88 | 215.00 | 28 | 2,507 | 1.12% |
|
| 2021/07/09 | 2 | 216.00 | 1 | 217.00 | 211.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/08 | 4 | 214.00 | 3 | 217.17 | 212.50 | 1 | 2,212 | 0.05% |
|
| 2021/07/07 | 6 | 208.13 | 7 | 205.29 | 201.00 | -1 | 2,006 | -0.05% |
|
| 2021/07/06 | 6 | 207.08 | 5 | 209.30 | 204.00 | 1 | 1,898 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 201.00 | 201.00 | -1 | 1,727 | -0.06% |
|
| 2021/07/02 | 2 | 179.25 | 4 | 181.25 | 183.00 | -2 | 1,665 | -0.12% |
|
| 2021/07/01 | 12 | 174.67 | 9 | 172.72 | 166.50 | 3 | 1,533 | 0.20% |
|
| 2021/06/29 | 0 | 0.00 | 1.1 | 157.55 | 153.00 | -1.1 | 1,316 | -0.08% |
|
| 2021/06/28 | 2.1 | 158.76 | 2 | 158.00 | 157.00 | 0.1 | 1,259 | 0.01% |
|
| 2021/06/25 | 1 | 159.00 | 3 | 155.33 | 153.00 | -2 | 1,164 | -0.17% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 993 | -0.10% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 136.25 | 138.50 | -6 | 754 | -0.80% |
|
| 2021/06/21 | 2 | 124.00 | 0 | 0.00 | 128.00 | 2 | 715 | 0.28% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 127.67 | 126.00 | -6 | 704 | -0.85% |
|
| 2021/06/17 | 0 | 0.00 | 30 | 127.00 | 127.50 | -30 | 696 | -4.31% |
|
| 2021/06/08 | 0 | 0.00 | 6 | 114.42 | 114.00 | -6 | 696 | -0.86% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 112.50 | 112.00 | -5 | 732 | -0.68% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 111.00 | 111.50 | -5 | 746 | -0.67% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 111.00 | 111.00 | -3 | 818 | -0.37% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 103.00 | 105.50 | -3 | 920 | -0.33% |
|
| 2021/05/07 | 30 | 116.17 | 0 | 0.00 | 119.50 | 30 | 896 | 3.35% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 943 | -0.11% |
|
| 2021/04/21 | 0 | 0.00 | 7 | 127.00 | 126.00 | -7 | 966 | -0.72% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,080 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 129.13 | 125.00 | -4 | 1,085 | -0.37% |
|
| 2021/04/12 | 4 | 133.25 | 0 | 0.00 | 129.50 | 4 | 1,081 | 0.37% |
|
| 2021/04/09 | 3 | 127.00 | 2 | 127.50 | 127.00 | 1 | 1,086 | 0.09% |
|
| 2021/04/08 | 18 | 124.69 | 13 | 126.50 | 132.50 | 5 | 1,060 | 0.47% |
|
| 2021/04/06 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 1,027 | 0.10% |
|
| 2021/04/01 | 12 | 119.08 | 0 | 0.00 | 121.00 | 12 | 1,056 | 1.14% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 115.50 | 114.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/26 | 0 | 115.00 | 0 | 0.00 | 114.00 | 0 | 1,052 | 0.00% |
|
| 2021/03/25 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,062 | 0.09% |
|
| 2021/03/23 | 0 | 115.00 | 0 | 0.00 | 115.50 | 0 | 1,088 | 0.00% |
|
| 2021/03/16 | 1 | 115.50 | 32 | 118.13 | 117.00 | -31 | 1,169 | -2.65% |
|
| 2021/03/12 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,174 | 0.09% |
|
| 2021/03/09 | 1 | 116.50 | 0 | 0.00 | 118.00 | 1 | 1,197 | 0.08% |
|
| 2021/02/25 | 3 | 131.50 | 0 | 0.00 | 128.00 | 3 | 1,327 | 0.23% |
|
| 2021/02/24 | 1 | 126.50 | 21 | 130.88 | 130.00 | -20 | 1,288 | -1.55% |
|
| 2021/02/23 | 3 | 125.67 | 0 | 0.00 | 124.50 | 3 | 1,239 | 0.24% |
|
| 2021/02/22 | 2 | 125.50 | 1 | 123.50 | 124.50 | 1 | 1,227 | 0.08% |
|
| 2021/02/18 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 1,215 | 0.08% |
|
| 2021/02/17 | 8 | 118.75 | 0 | 0.00 | 119.00 | 8 | 1,208 | 0.66% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 110.00 | 113.50 | -2 | 1,210 | -0.17% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 118.17 | 119.00 | -3 | 1,200 | -0.25% |
|
| 2021/01/27 | 2 | 121.00 | 0 | 0.00 | 120.50 | 2 | 1,192 | 0.17% |
|
| 2021/01/26 | 2 | 119.00 | 3 | 119.50 | 119.50 | -1 | 1,185 | -0.08% |
|
| 2021/01/22 | 3 | 122.67 | 0 | 0.00 | 122.50 | 3 | 1,165 | 0.26% |
|
| 2021/01/21 | 3 | 121.33 | 2 | 119.25 | 118.50 | 1 | 1,145 | 0.09% |
|
| 2021/01/19 | 2 | 126.00 | 1 | 124.00 | 123.50 | 1 | 1,099 | 0.09% |
|
| 2021/01/18 | 3 | 122.17 | 2 | 123.50 | 125.50 | 1 | 1,090 | 0.09% |
|
| 2021/01/15 | 1 | 122.00 | 1 | 124.00 | 123.50 | 0 | 1,076 | 0.00% |
|
| 2021/01/13 | 1 | 127.00 | 1 | 126.50 | 126.50 | 0 | 1,033 | 0.00% |
|
| 2021/01/12 | 0 | 128.50 | 0 | 0.00 | 126.50 | 0 | 1,018 | 0.00% |
|
| 2021/01/11 | 50 | 128.60 | 1 | 128.50 | 128.00 | 49 | 984 | 4.98% |
|
| 2021/01/08 | 1 | 122.00 | 2 | 122.75 | 123.00 | -1 | 908 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 119.75 | 119.00 | -2 | 881 | -0.23% |
|
| 2021/01/06 | 3 | 118.67 | 2 | 118.50 | 117.50 | 1 | 877 | 0.11% |
|
| 2021/01/05 | 5 | 122.00 | 5 | 121.60 | 123.00 | 0 | 853 | 0.00% |
|
| 2021/01/04 | 1 | 126.00 | 0 | 0.00 | 124.00 | 1 | 839 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 802 | -0.12% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 121.83 | 118.50 | -6 | 792 | -0.76% |
|
| 2020/12/28 | 3 | 118.33 | 1 | 119.50 | 117.50 | 2 | 762 | 0.26% |
|
| 2020/12/25 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 715 | 0.14% |
|
| 2020/12/24 | 5 | 112.70 | 2 | 111.50 | 111.50 | 3 | 708 | 0.42% |
|
| 2020/12/22 | 2 | 111.00 | 0 | 0.00 | 106.50 | 2 | 695 | 0.29% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 671 | -0.30% |
|
| 2020/12/16 | 4 | 117.00 | 0 | 0.00 | 116.50 | 4 | 638 | 0.63% |
|
| 2020/12/15 | 9 | 113.06 | 15 | 112.77 | 113.00 | -6 | 588 | -1.02% |
|
| 2020/12/14 | 3 | 111.17 | 1 | 111.50 | 110.00 | 2 | 548 | 0.36% |
|
| 2020/12/11 | 3 | 107.00 | 2 | 110.00 | 108.00 | 1 | 539 | 0.19% |
|
| 2020/12/10 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 529 | 0.19% |
|
| 2020/12/09 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 504 | -0.20% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 493 | -0.20% |
|
| 2020/12/01 | 2 | 110.00 | 17 | 111.79 | 107.50 | -15 | 440 | -3.41% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 104.00 | 104.00 | -10 | 310 | -3.22% |
|
| 2020/11/26 | 2 | 101.00 | 3 | 100.50 | 101.00 | -1 | 282 | -0.35% |
|
| 2020/11/25 | 4 | 99.73 | 0 | 0.00 | 99.80 | 4 | 272 | 1.47% |
|
| 2020/11/19 | 1 | 93.70 | 0 | 0.00 | 94.50 | 1 | 233 | 0.43% |
|
| 2020/11/16 | 1 | 95.80 | 0 | 0.00 | 95.40 | 1 | 205 | 0.49% |
|
| 2020/11/12 | 2 | 93.70 | 0 | 0.00 | 95.00 | 2 | 199 | 1.00% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 95.50 | 95.20 | -4 | 194 | -2.05% |
|
| 2020/11/09 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 171 | 0.58% |
|
| 2020/11/06 | 2 | 92.00 | 3 | 90.30 | 91.00 | -1 | 166 | -0.60% |
|
| 2020/11/05 | 2 | 89.30 | 0 | 0.00 | 89.90 | 2 | 160 | 1.25% |
|
| 2020/11/04 | 0 | 87.10 | 0 | 0.00 | 88.00 | 0 | 153 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 161 | -0.62% |
|
| 2020/10/23 | 1 | 87.40 | 0 | 0.00 | 87.40 | 1 | 158 | 0.63% |
|
| 2020/10/21 | 0 | 0.00 | 0 | 88.10 | 88.00 | 0 | 162 | -0.01% |
|
| 2020/10/19 | 1 | 88.00 | 0 | 0.00 | 87.30 | 1 | 162 | 0.61% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 86.63 | 86.50 | -3 | 163 | -1.83% |
|
| 2020/10/14 | 3 | 88.87 | 0 | 0.00 | 88.00 | 3 | 162 | 1.85% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 86.50 | 87.30 | -10 | 156 | -6.39% |
|
| 2020/10/08 | 7 | 87.51 | 0 | 0.00 | 87.50 | 7 | 154 | 4.54% |
|
| 2020/10/06 | 2 | 84.60 | 0 | 0.00 | 83.80 | 2 | 136 | 1.47% |
|
| 2020/09/14 | 1 | 83.90 | 0 | 0.00 | 84.00 | 1 | 167 | 0.60% |
|
| 2020/09/10 | 1 | 83.70 | 0 | 0.00 | 84.30 | 1 | 166 | 0.60% |
|
| 2020/09/07 | 10 | 83.00 | 0 | 0.00 | 82.90 | 10 | 163 | 6.11% |
|
| 2020/09/03 | 4 | 82.50 | 0 | 0.00 | 82.30 | 4 | 170 | 2.34% |
|
| 2020/09/02 | 1 | 82.00 | 0 | 0.00 | 82.00 | 1 | 174 | 0.57% |
|
| 2020/08/31 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 183 | 0.55% |
|
| 2020/08/26 | 2 | 81.50 | 0 | 0.00 | 80.80 | 2 | 203 | 0.98% |
|
| 2020/08/13 | 2 | 81.30 | 0 | 0.00 | 80.90 | 2 | 209 | 0.95% |
|
| 2020/07/31 | 3 | 78.80 | 0 | 0.00 | 79.20 | 3 | 213 | 1.41% |
|
| 2020/07/21 | 2 | 82.20 | 0 | 0.00 | 82.00 | 2 | 216 | 0.93% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 85.25 | 85.10 | -2 | 220 | -0.91% |
|
| 2020/07/09 | 2 | 85.35 | 0 | 0.00 | 85.30 | 2 | 219 | 0.91% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 86.80 | 87.20 | -2 | 356 | -0.56% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 88.00 | 87.90 | -3 | 564 | -0.53% |
|
| 2020/04/29 | 3 | 87.00 | 0 | 0.00 | 86.90 | 3 | 579 | 0.52% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 592 | -0.34% |
|
| 2020/02/24 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 545 | 0.18% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 503 | -0.20% |
|
| 2020/02/13 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 492 | 0.20% |
|
| 2019/11/27 | 2 | 92.20 | 0 | 0.00 | 92.10 | 2 | 283 | 0.71% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 229 | -0.44% |
|
| 2019/10/17 | 1 | 91.90 | 0 | 0.00 | 92.20 | 1 | 209 | 0.48% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 425 | -0.23% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 116.50 | 118.00 | -2 | 266 | -0.75% |
|
| 2019/02/14 | 2 | 112.50 | 1 | 113.00 | 113.00 | 1 | 203 | 0.49% |
|
| 2019/02/11 | 2 | 110.00 | 0 | 0.00 | 112.00 | 2 | 177 | 1.13% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 94.30 | 95.00 | -1 | 109 | -0.92% |
|
| 2018/11/08 | 0 | 0.00 | 0 | 94.70 | 94.70 | 0 | 116 | -0.03% |
|
| 2018/08/07 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 484 | 0.21% |
|
| 2018/08/01 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 485 | 0.21% |
|
| 2018/07/02 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/01 | 3 | 112.50 | 0 | 0.00 | 113.00 | 3 | 328 | 0.91% |
|
| 2018/03/19 | 0.1 | 108.50 | 0 | 0.00 | 108.50 | 0.1 | 253 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 401 | -0.25% |
|