券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 3 | 33.55 | 0 | 0.00 | 32.90 | 3 | 283 | 1.06% |
|
| 2024/05/21 | 3 | 33.03 | 0 | 0.00 | 33.55 | 3 | 396 | 0.76% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 31.02 | 31.15 | -10 | 423 | -2.36% |
|
| 2024/03/20 | 0 | 34.50 | 0 | 0.00 | 34.80 | 0 | 384 | 0.00% |
|
| 2024/03/13 | 0 | 35.20 | 0 | 0.00 | 35.45 | 0 | 379 | 0.00% |
|
| 2024/03/11 | 0 | 36.50 | 0 | 0.00 | 35.50 | 0 | 376 | 0.00% |
|
| 2024/03/08 | 0 | 37.00 | 0 | 0.00 | 35.75 | 0 | 374 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 37.40 | 37.75 | -1 | 352 | -0.28% |
|
| 2024/03/04 | 1 | 36.90 | 2 | 36.95 | 37.00 | -1 | 335 | -0.30% |
|
| 2024/02/26 | 0 | 36.00 | 0 | 0.00 | 36.00 | 0 | 307 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 38.75 | 36.90 | 0 | 331 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 36.10 | 36.15 | -2 | 229 | -0.87% |
|
| 2024/02/02 | 0 | 31.55 | 0 | 0.00 | 31.70 | 0 | 195 | 0.00% |
|
| 2024/01/30 | 0 | 31.95 | 0 | 0.00 | 31.80 | 0 | 196 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 32.00 | 32.00 | 0 | 197 | 0.00% |
|
| 2024/01/22 | 0 | 31.70 | 0 | 0.00 | 31.70 | 0 | 199 | 0.00% |
|
| 2024/01/17 | 0 | 31.95 | 0 | 0.00 | 31.00 | 0 | 200 | 0.00% |
|
| 2024/01/15 | 0 | 31.45 | 0 | 0.00 | 31.50 | 0 | 202 | 0.00% |
|
| 2024/01/09 | 0 | 32.95 | 0 | 0.00 | 31.55 | 0 | 209 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 34.35 | 34.35 | -1 | 256 | -0.39% |
|
| 2023/11/22 | 2 | 33.95 | 0 | 0.00 | 35.10 | 2 | 254 | 0.79% |
|
| 2023/09/21 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 353 | 0.28% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 350 | -0.29% |
|
| 2023/09/06 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 368 | 0.27% |
|
| 2023/08/28 | 1 | 30.85 | 0 | 0.00 | 31.00 | 1 | 411 | 0.24% |
|
| 2023/08/18 | 0 | 35.90 | 0 | 0.00 | 36.20 | 0 | 425 | 0.00% |
|
| 2023/08/17 | 0 | 35.80 | 0 | 0.00 | 36.20 | 0 | 433 | 0.00% |
|
| 2023/08/14 | 0 | 35.80 | 0 | 0.00 | 35.45 | 0 | 454 | 0.00% |
|
| 2023/08/11 | 0 | 35.80 | 0 | 0.00 | 35.65 | 0 | 456 | 0.00% |
|
| 2023/08/08 | 0 | 38.90 | 0 | 0.00 | 37.90 | 0 | 452 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 37.20 | 36.95 | -3 | 488 | -0.61% |
|
| 2023/07/31 | 0 | 38.95 | 0 | 0.00 | 38.05 | 0 | 486 | 0.00% |
|
| 2023/07/27 | 0 | 37.80 | 0 | 0.00 | 38.30 | 0 | 492 | 0.00% |
|
| 2023/07/18 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 543 | 0.18% |
|
| 2023/07/07 | 2 | 41.00 | 0 | 0.00 | 41.55 | 2 | 686 | 0.29% |
|
| 2023/07/06 | 0 | 42.60 | 0 | 0.00 | 41.90 | 0 | 694 | 0.00% |
|
| 2023/07/05 | 0 | 42.50 | 0 | 0.00 | 42.10 | 0 | 705 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 40.70 | 40.35 | -1 | 1,177 | -0.08% |
|
| 2023/06/12 | 1 | 39.90 | 1 | 39.75 | 39.90 | 0 | 1,784 | 0.00% |
|
| 2023/06/09 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 1,802 | 0.06% |
|
| 2023/06/08 | 5 | 42.90 | 0 | 0.00 | 42.35 | 5 | 1,852 | 0.27% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 42.25 | 42.15 | -3 | 1,897 | -0.16% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,406 | -0.04% |
|
| 2023/05/31 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 2,530 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 3,112 | -0.03% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 39.40 | 39.35 | -2 | 3,253 | -0.06% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 3,328 | -0.03% |
|
| 2023/04/19 | 2 | 48.35 | 2 | 47.55 | 47.55 | 0 | 3,326 | 0.00% |
|
| 2023/04/18 | 4 | 48.58 | 0 | 0.00 | 48.25 | 4 | 3,316 | 0.12% |
|
| 2023/04/17 | 1 | 46.95 | 1 | 47.55 | 47.15 | 0 | 3,270 | 0.00% |
|
| 2023/04/14 | 1 | 46.95 | 1 | 46.50 | 46.50 | 0 | 3,263 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 3,196 | -0.03% |
|
| 2023/04/06 | 6 | 47.08 | 0 | 0.00 | 47.60 | 6 | 3,163 | 0.19% |
|
| 2023/03/28 | 1 | 49.40 | 0 | 0.00 | 49.65 | 1 | 2,881 | 0.03% |
|
| 2023/03/24 | 1 | 49.85 | 1 | 50.30 | 50.50 | 0 | 2,712 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 2,631 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 48.35 | 48.75 | -2 | 2,394 | -0.08% |
|
| 2023/03/20 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 2,240 | 0.04% |
|
| 2023/03/10 | 1 | 45.60 | 0 | 0.00 | 45.55 | 1 | 2,066 | 0.05% |
|
| 2023/03/09 | 0 | 0.00 | 9 | 48.20 | 47.60 | -9 | 2,014 | -0.45% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 49.10 | 49.50 | -3 | 1,886 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 49.90 | 49.70 | -2 | 1,836 | -0.11% |
|
| 2023/03/03 | 2 | 50.10 | 0 | 0.00 | 51.10 | 2 | 1,528 | 0.13% |
|
| 2023/03/02 | 2 | 45.80 | 6 | 46.57 | 46.50 | -4 | 1,406 | -0.28% |
|
| 2023/02/24 | 2 | 45.65 | 11 | 44.41 | 48.05 | -9 | 1,171 | -0.77% |
|
| 2023/02/23 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 953 | 0.21% |
|
| 2023/02/20 | 10 | 40.60 | 0 | 0.00 | 40.50 | 10 | 897 | 1.11% |
|
| 2023/02/17 | 1 | 40.40 | 0 | 0.00 | 40.60 | 1 | 894 | 0.11% |
|
| 2023/02/15 | 3 | 39.32 | 0 | 0.00 | 39.15 | 3 | 876 | 0.34% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 39.60 | 39.30 | -2 | 869 | -0.23% |
|
| 2023/01/10 | 2 | 36.23 | 0 | 0.00 | 36.15 | 2 | 622 | 0.32% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 37.65 | 37.35 | -10 | 613 | -1.63% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 775 | -0.13% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 33.28 | 34.00 | -2 | 779 | -0.26% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 34.30 | 34.05 | -2 | 781 | -0.26% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 35.75 | 33.75 | -1 | 784 | -0.13% |
|
| 2022/09/27 | 1 | 36.15 | 1 | 35.15 | 36.15 | 0 | 778 | 0.00% |
|
| 2022/09/14 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 731 | 0.14% |
|
| 2022/09/12 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 737 | 0.14% |
|
| 2022/08/31 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 772 | 0.13% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 40.00 | 39.65 | -7 | 810 | -0.86% |
|
| 2022/08/25 | 17 | 41.12 | 0 | 0.00 | 41.35 | 17 | 803 | 2.12% |
|
| 2022/08/22 | 11 | 42.00 | 1 | 41.35 | 41.00 | 10 | 865 | 1.16% |
|
| 2022/08/19 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 872 | 0.23% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 921 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 38.83 | 39.60 | -2 | 1,006 | -0.20% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 37.40 | 37.55 | -4 | 1,192 | -0.34% |
|
| 2022/08/08 | 4 | 34.00 | 0 | 0.00 | 34.40 | 4 | 1,205 | 0.33% |
|
| 2022/08/04 | 0 | 32.95 | 0 | 0.00 | 31.65 | 0 | 1,231 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,323 | -0.08% |
|
| 2022/07/21 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,323 | 0.08% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 1,300 | -0.08% |
|
| 2022/06/21 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 1,293 | 0.08% |
|
| 2022/06/17 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,277 | 0.08% |
|
| 2022/06/16 | 1 | 37.05 | 0 | 0.00 | 36.50 | 1 | 1,262 | 0.08% |
|
| 2022/06/15 | 1 | 37.85 | 0 | 0.00 | 37.15 | 1 | 1,256 | 0.08% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 38.18 | 38.00 | -2 | 1,233 | -0.16% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 38.85 | 39.05 | -2 | 1,200 | -0.17% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.75 | 40.10 | -1 | 1,140 | -0.09% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 39.40 | 39.20 | -4 | 1,086 | -0.37% |
|
| 2022/05/27 | 2 | 38.95 | 1 | 38.65 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/26 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,015 | 0.10% |
|
| 2022/05/25 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 987 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 40.35 | 39.90 | -1 | 886 | -0.11% |
|
| 2022/05/20 | 10 | 39.20 | 10 | 40.50 | 40.60 | 0 | 787 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 37.95 | 38.50 | -1 | 619 | -0.16% |
|
| 2022/05/18 | 1 | 37.60 | 0 | 0.00 | 36.75 | 1 | 557 | 0.18% |
|
| 2022/05/17 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 541 | 0.18% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.40 | 35.70 | -1 | 498 | -0.20% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 35.70 | 35.55 | -4 | 528 | -0.76% |
|
| 2022/04/06 | 0 | 35.45 | 0 | 0.00 | 35.60 | 0 | 965 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 34.55 | 34.90 | -1 | 1,121 | -0.09% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 34.95 | 35.00 | -1 | 1,146 | -0.09% |
|
| 2022/03/07 | 2 | 31.98 | 0 | 0.00 | 31.55 | 2 | 2,383 | 0.08% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 37.60 | 37.50 | -4 | 3,742 | -0.11% |
|
| 2022/01/03 | 5 | 42.77 | 0 | 0.00 | 40.65 | 5 | 4,082 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 40.51 | 41.95 | -10 | 4,020 | -0.25% |
|
| 2021/12/29 | 12 | 41.51 | 2 | 40.50 | 40.50 | 10 | 3,956 | 0.25% |
|
| 2021/12/28 | 6 | 39.08 | 0 | 0.00 | 38.60 | 6 | 3,820 | 0.16% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 39.45 | 38.90 | -1 | 3,850 | -0.03% |
|
| 2021/12/23 | 10 | 39.27 | 6 | 39.15 | 39.00 | 4 | 3,893 | 0.10% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 37.55 | 37.55 | -1 | 3,837 | -0.03% |
|
| 2021/12/17 | 8 | 36.99 | 29 | 36.64 | 36.60 | -21 | 3,868 | -0.54% |
|
| 2021/12/16 | 0 | 0.00 | 13 | 37.73 | 37.55 | -13 | 3,875 | -0.34% |
|
| 2021/12/14 | 5 | 36.73 | 22 | 36.54 | 36.10 | -17 | 3,911 | -0.43% |
|
| 2021/12/13 | 4 | 37.65 | 0 | 0.00 | 37.70 | 4 | 4,025 | 0.10% |
|
| 2021/12/10 | 3 | 38.52 | 0 | 0.00 | 38.55 | 3 | 4,163 | 0.07% |
|
| 2021/12/09 | 7 | 39.17 | 0 | 0.00 | 38.90 | 7 | 4,159 | 0.17% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 40.62 | 40.50 | -5 | 4,124 | -0.12% |
|
| 2021/12/06 | 12 | 38.87 | 1 | 38.90 | 38.80 | 11 | 4,118 | 0.27% |
|
| 2021/12/03 | 18 | 39.57 | 23 | 40.66 | 39.75 | -5 | 4,131 | -0.12% |
|
| 2021/12/02 | 34 | 43.36 | 51 | 44.38 | 39.95 | -17 | 4,105 | -0.41% |
|
| 2021/12/01 | 1 | 42.00 | 1 | 41.60 | 42.00 | 0 | 3,693 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 21 | 37.43 | 37.55 | -21 | 3,980 | -0.53% |
|
| 2021/11/26 | 18 | 38.56 | 0 | 0.00 | 36.95 | 18 | 4,070 | 0.44% |
|
| 2021/11/25 | 1 | 38.60 | 0 | 0.00 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/23 | 13 | 37.62 | 12 | 37.93 | 37.15 | 1 | 4,562 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 8 | 39.44 | 39.40 | -8 | 4,578 | -0.17% |
|
| 2021/11/19 | 2 | 37.03 | 0 | 0.00 | 36.80 | 2 | 4,658 | 0.04% |
|
| 2021/11/18 | 19 | 38.95 | 0 | 0.00 | 37.60 | 19 | 4,883 | 0.39% |
|
| 2021/11/17 | 2 | 36.60 | 2 | 38.00 | 38.65 | 0 | 5,022 | 0.00% |
|
| 2021/11/16 | 6 | 36.06 | 8 | 36.74 | 36.95 | -2 | 5,035 | -0.04% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 34.25 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 4,865 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 32.25 | 32.55 | -3 | 4,809 | -0.06% |
|
| 2021/11/08 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 4,832 | 0.02% |
|
| 2021/11/04 | 2 | 31.03 | 0 | 0.00 | 30.70 | 2 | 4,936 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 32.30 | 33.50 | -2 | 4,986 | -0.04% |
|
| 2021/10/25 | 5 | 31.90 | 11 | 32.27 | 32.30 | -6 | 5,681 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 32.23 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/13 | 2 | 29.18 | 0 | 0.00 | 28.75 | 2 | 6,265 | 0.03% |
|
| 2021/10/12 | 3 | 29.50 | 0 | 0.00 | 29.50 | 3 | 6,333 | 0.05% |
|
| 2021/10/01 | 2 | 29.30 | 1 | 28.50 | 28.70 | 1 | 6,570 | 0.02% |
|
| 2021/09/29 | 4 | 31.54 | 0 | 0.00 | 30.80 | 4 | 6,528 | 0.06% |
|
| 2021/09/28 | 4 | 32.56 | 2 | 32.18 | 32.40 | 2 | 6,561 | 0.03% |
|
| 2021/09/22 | 4 | 31.45 | 19 | 31.30 | 30.80 | -15 | 6,508 | -0.23% |
|
| 2021/09/17 | 1 | 32.80 | 1 | 32.10 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 31 | 32.80 | 16 | 32.90 | 32.35 | 15 | 6,565 | 0.23% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 33.75 | 33.90 | -3 | 6,434 | -0.05% |
|
| 2021/09/14 | 5 | 31.40 | 5 | 30.80 | 30.85 | 0 | 6,293 | 0.00% |
|
| 2021/09/03 | 32 | 34.94 | 12 | 36.16 | 35.95 | 20 | 6,019 | 0.33% |
|
| 2021/09/02 | 8 | 34.63 | 8 | 33.97 | 35.40 | 0 | 5,721 | 0.00% |
|
| 2021/09/01 | 7 | 32.93 | 1 | 32.05 | 32.20 | 6 | 5,487 | 0.11% |
|
| 2021/08/31 | 7 | 35.59 | 7 | 35.84 | 33.70 | 0 | 5,344 | 0.00% |
|
| 2021/08/30 | 2 | 33.70 | 3 | 33.42 | 34.60 | -1 | 5,000 | -0.02% |
|
| 2021/08/27 | 5 | 32.90 | 0 | 0.00 | 32.10 | 5 | 4,756 | 0.11% |
|
| 2021/08/26 | 15 | 31.58 | 30 | 31.60 | 31.80 | -15 | 4,582 | -0.33% |
|
| 2021/08/25 | 47 | 31.95 | 17 | 32.00 | 31.50 | 30 | 4,500 | 0.67% |
|
| 2021/08/24 | 4 | 32.40 | 0 | 0.00 | 31.65 | 4 | 4,317 | 0.09% |
|
| 2021/08/23 | 9 | 31.11 | 8 | 31.38 | 30.15 | 1 | 4,019 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.15 | 31.00 | -1 | 3,780 | -0.03% |
|
| 2021/08/13 | 2 | 27.25 | 2 | 27.35 | 27.00 | 0 | 3,492 | 0.00% |
|
| 2021/08/11 | 2 | 27.80 | 0 | 0.00 | 27.10 | 2 | 3,405 | 0.06% |
|
| 2021/08/10 | 1 | 26.30 | 0 | 0.00 | 26.60 | 1 | 3,326 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 27.55 | 26.00 | -2 | 3,285 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 28.70 | 27.70 | -5 | 3,235 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 29.27 | 29.10 | -3 | 3,208 | -0.09% |
|
| 2021/08/03 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 3,118 | 0.06% |
|
| 2021/08/02 | 4 | 29.29 | 4 | 29.00 | 29.55 | 0 | 3,051 | 0.00% |
|
| 2021/07/30 | 10 | 30.63 | 3 | 32.00 | 29.15 | 7 | 2,966 | 0.24% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 28.95 | 29.20 | -3 | 2,651 | -0.11% |
|
| 2021/07/28 | 4 | 26.33 | 1 | 26.40 | 27.45 | 3 | 2,375 | 0.13% |
|
| 2021/07/27 | 1 | 27.55 | 0 | 0.00 | 25.80 | 1 | 2,240 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 1,858 | -0.05% |
|
| 2021/07/19 | 1 | 25.25 | 0 | 0.00 | 26.45 | 1 | 1,833 | 0.05% |
|
| 2021/07/16 | 1 | 24.50 | 1 | 25.25 | 24.70 | 0 | 1,799 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 1,706 | -0.29% |
|
| 2021/07/13 | 1 | 22.20 | 0 | 0.00 | 24.20 | 1 | 1,671 | 0.06% |
|
| 2021/07/12 | 2 | 20.60 | 0 | 0.00 | 22.00 | 2 | 1,540 | 0.13% |
|
| 2021/07/09 | 2 | 19.90 | 0 | 0.00 | 20.20 | 2 | 1,547 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 10 | 20.05 | 20.30 | -10 | 1,835 | -0.54% |
|
| 2021/07/06 | 0 | 0.00 | 43 | 19.98 | 20.10 | -43 | 1,920 | -2.24% |
|
| 2021/07/05 | 1 | 20.30 | 2 | 20.25 | 20.40 | -1 | 1,929 | -0.05% |
|
| 2021/07/01 | 20 | 19.25 | 0 | 0.00 | 18.60 | 20 | 1,918 | 1.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 1,995 | -0.05% |
|
| 2021/06/25 | 1 | 19.60 | 0 | 0.00 | 18.85 | 1 | 2,151 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 2,234 | -0.13% |
|
| 2021/06/18 | 5 | 19.40 | 0 | 0.00 | 18.65 | 5 | 2,328 | 0.21% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 19.95 | 19.60 | -4 | 2,383 | -0.17% |
|
| 2021/06/15 | 1 | 18.80 | 1 | 18.85 | 18.60 | 0 | 2,421 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 2,416 | -0.04% |
|
| 2021/06/09 | 2 | 18.55 | 0 | 0.00 | 18.75 | 2 | 2,575 | 0.08% |
|
| 2021/05/11 | 1 | 17.10 | 0 | 0.00 | 16.85 | 1 | 2,317 | 0.04% |
|
| 2021/05/05 | 1 | 17.55 | 26 | 17.68 | 17.50 | -25 | 2,251 | -1.11% |
|
| 2021/05/04 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 2,237 | 0.45% |
|
| 2021/04/29 | 2 | 20.35 | 11 | 20.70 | 20.20 | -9 | 2,195 | -0.41% |
|
| 2021/04/28 | 2 | 20.20 | 24 | 20.48 | 20.25 | -22 | 2,148 | -1.02% |
|
| 2021/04/27 | 1 | 20.00 | 1 | 19.95 | 20.00 | 0 | 2,123 | 0.00% |
|
| 2021/04/26 | 6 | 20.88 | 0 | 0.00 | 20.65 | 6 | 2,103 | 0.29% |
|
| 2021/04/23 | 10 | 19.60 | 0 | 0.00 | 20.45 | 10 | 2,060 | 0.49% |
|
| 2021/04/22 | 0 | 0.00 | 15 | 19.96 | 18.85 | -15 | 2,036 | -0.74% |
|
| 2021/04/20 | 32 | 20.16 | 0 | 0.00 | 20.60 | 32 | 1,981 | 1.61% |
|
| 2021/04/15 | 23 | 21.57 | 0 | 0.00 | 21.20 | 23 | 1,889 | 1.22% |
|
| 2021/04/14 | 18 | 22.23 | 42 | 21.67 | 22.45 | -24 | 1,803 | -1.33% |
|
| 2021/04/13 | 1 | 18.50 | 0 | 0.00 | 20.45 | 1 | 1,504 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 16 | 18.81 | 18.60 | -16 | 1,406 | -1.14% |
|
| 2021/04/09 | 16 | 18.53 | 13 | 18.72 | 18.45 | 3 | 1,387 | 0.22% |
|
| 2021/04/08 | 39 | 19.85 | 3 | 19.70 | 19.40 | 36 | 1,355 | 2.66% |
|
| 2021/04/07 | 0 | 0.00 | 28 | 19.88 | 19.65 | -28 | 1,335 | -2.10% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 19.87 | 19.90 | -15 | 1,291 | -1.16% |
|
| 2021/04/01 | 22 | 18.78 | 4 | 18.80 | 18.95 | 18 | 1,223 | 1.47% |
|
| 2021/03/31 | 19 | 18.66 | 1 | 19.10 | 18.60 | 18 | 1,178 | 1.53% |
|
| 2021/03/30 | 0 | 0.00 | 0.5 | 18.45 | 18.45 | -0.5 | 1,058 | -0.04% |
|
| 2021/03/29 | 1 | 16.95 | 4 | 16.88 | 16.80 | -3 | 962 | -0.31% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 16.85 | 17.00 | -1 | 920 | -0.11% |
|
| 2021/03/24 | 2 | 15.10 | 6 | 15.95 | 15.50 | -4 | 737 | -0.54% |
|
| 2021/03/23 | 7 | 15.96 | 3 | 16.78 | 15.95 | 4 | 688 | 0.58% |
|
| 2021/03/22 | 21 | 17.60 | 0 | 0.00 | 17.70 | 21 | 602 | 3.48% |
|
| 2021/03/19 | 5 | 15.47 | 1 | 16.10 | 16.10 | 4 | 504 | 0.79% |
|
| 2021/03/18 | 2 | 14.43 | 0 | 0.00 | 15.15 | 2 | 430 | 0.46% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 380 | -0.26% |
|
| 2021/03/16 | 3 | 14.38 | 5 | 14.75 | 14.45 | -2 | 361 | -0.55% |
|
| 2021/03/15 | 5 | 13.90 | 0 | 0.00 | 13.95 | 5 | 266 | 1.88% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 189 | -0.53% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 200 | -0.50% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 189 | -1.06% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 449 | -0.44% |
|
| 2020/08/10 | 2 | 12.60 | 0 | 0.00 | 12.70 | 2 | 439 | 0.46% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 437 | -1.14% |
|
| 2020/06/09 | 5 | 11.90 | 0 | 0.00 | 12.00 | 5 | 471 | 1.06% |
|
| 2020/04/21 | 2 | 10.95 | 2 | 11.33 | 10.95 | 0 | 682 | 0.00% |
|
| 2020/04/17 | 3 | 12.00 | 4 | 11.40 | 11.10 | -1 | 674 | -0.15% |
|
| 2020/04/16 | 1 | 11.30 | 4 | 10.78 | 11.50 | -3 | 654 | -0.46% |
|
| 2020/04/14 | 4 | 10.35 | 0 | 0.00 | 10.40 | 4 | 633 | 0.63% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 610 | -0.33% |
|
| 2020/04/06 | 2 | 9.82 | 0 | 0.00 | 9.97 | 2 | 618 | 0.32% |
|
| 2020/03/13 | 4 | 9.78 | 4 | 9.94 | 10.25 | 0 | 1,068 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 15 | 10.60 | 10.60 | -15 | 1,065 | -1.41% |
|
| 2020/03/09 | 1 | 11.80 | 1 | 12.15 | 11.10 | 0 | 1,153 | 0.00% |
|
| 2020/03/06 | 1 | 12.30 | 2 | 11.65 | 12.30 | -1 | 1,207 | -0.08% |
|
| 2020/03/04 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 1,269 | 0.08% |
|
| 2020/02/27 | 1 | 11.50 | 1 | 11.80 | 11.40 | 0 | 1,429 | 0.00% |
|
| 2020/02/25 | 2 | 12.05 | 2 | 11.90 | 12.10 | 0 | 1,587 | 0.00% |
|
| 2020/02/24 | 2 | 12.50 | 2 | 12.65 | 12.30 | 0 | 1,669 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 12.45 | 12.65 | -5 | 1,662 | -0.30% |
|
| 2020/02/20 | 0 | 0.00 | 6 | 12.02 | 11.95 | -6 | 1,593 | -0.38% |
|
| 2020/02/19 | 11 | 12.10 | 0 | 0.00 | 12.00 | 11 | 1,588 | 0.69% |
|
| 2020/02/14 | 1 | 11.65 | 1 | 11.65 | 11.70 | 0 | 1,564 | 0.00% |
|
| 2020/02/10 | 1 | 11.40 | 1 | 11.40 | 11.35 | 0 | 1,485 | 0.00% |
|
| 2020/02/07 | 2 | 11.45 | 2 | 11.85 | 11.45 | 0 | 1,484 | 0.00% |
|
| 2020/02/05 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 1,479 | 0.34% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 1,483 | -0.07% |
|
| 2020/02/03 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,493 | 0.07% |
|
| 2019/12/30 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 1,426 | 0.07% |
|
| 2019/12/19 | 1 | 15.15 | 1 | 15.30 | 14.90 | 0 | 1,350 | 0.00% |
|
| 2019/12/16 | 6 | 15.38 | 1 | 15.45 | 15.20 | 5 | 1,282 | 0.39% |
|
| 2019/12/13 | 1 | 15.80 | 1 | 15.80 | 15.65 | 0 | 1,265 | 0.00% |
|
| 2019/12/12 | 5 | 16.00 | 0 | 0.00 | 15.60 | 5 | 1,201 | 0.42% |
|
| 2019/12/05 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 877 | -0.34% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 15.20 | 16.00 | -2 | 774 | -0.26% |
|
| 2019/12/02 | 2 | 15.40 | 0 | 0.00 | 15.70 | 2 | 699 | 0.29% |
|
| 2019/11/28 | 3 | 14.45 | 3 | 14.65 | 14.30 | 0 | 614 | 0.00% |
|
| 2019/10/31 | 3 | 13.80 | 0 | 0.00 | 13.50 | 3 | 130 | 2.30% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 12.38 | 12.30 | -10 | 72 | -13.82% |
|
| 2019/07/26 | 10 | 12.02 | 0 | 0.00 | 12.05 | 10 | 64 | 15.47% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 324 | -0.31% |
|
| 2019/04/19 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 327 | 0.31% |
|
| 2018/06/29 | 5 | 12.35 | 5 | 12.00 | 12.00 | 0 | 217 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 110 | -1.82% |
|
| 2018/05/09 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 113 | 1.77% |
|