期元大S&P日圓正2 (00706L)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▲0.02
漲幅
+0.33%
成交量
6,177張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	6.15	0	0.00	6.16	6	12,601	0.05%
2024/05/21	5	6.18	0	0.00	6.19	5	12,632	0.04%
2024/05/17	10	6.24	0	0.00	6.24	10	12,676	0.08%
2024/05/16	1	6.38	0	0.00	6.39	1	12,722	0.01%
2024/05/02	0	0.00	3	6.30	6.29	-3	13,574	-0.02%
2024/04/30	3	6.24	0	0.00	6.23	3	13,605	0.02%
2024/04/29	25	6.08	0	0.00	6.36	25	13,512	0.19%
2024/04/25	10	6.31	0	0.00	6.29	10	12,332	0.08%
2024/04/24	10	6.37	0	0.00	6.38	10	12,300	0.08%
2024/04/23	10	6.38	0	0.00	6.39	10	12,480	0.08%
2024/04/18	1	6.43	0	0.00	6.43	1	12,365	0.01%
2024/04/17	10	6.40	0	0.00	6.40	10	12,398	0.08%
2024/04/16	10	6.43	0	0.00	6.42	10	12,351	0.08%
2024/04/15	2	6.49	0	0.00	6.47	2	12,115	0.02%
2024/04/12	4	6.54	0	0.00	6.53	4	11,977	0.03%
2024/04/11	7	6.55	27	6.57	6.56	-20	11,988	-0.17%
2024/04/09	43	6.66	0	0.00	6.66	43	11,962	0.36%
2024/04/08	0	0.00	110	6.66	6.66	-110	12,009	-0.92%	大賣/鉅額交易
2024/04/02	11	6.70	0	0.00	6.70	11	12,008	0.09%
2024/04/01	2	6.73	0	0.00	6.74	2	11,905	0.02%
2024/03/25	8	6.76	0	0.00	6.76	8	12,039	0.07%
2024/03/22	2	6.73	0	0.00	6.74	2	12,317	0.02%
2024/03/21	10	6.83	0	0.00	6.80	10	12,247	0.08%
2024/03/20	14	6.76	0	0.00	6.73	14	12,234	0.11%
2024/03/19	7	6.93	0	0.00	6.86	7	12,125	0.06%
2024/03/18	127	6.98	0	0.00	6.98	127	11,589	1.10%	大買/鉅額交易
2024/03/12	0	0.00	10	7.14	7.14	-10	11,902	-0.08%
2024/03/08	0	0.00	30	7.10	7.10	-30	11,329	-0.26%
2024/03/04	0	0.00	7	6.91	6.90	-7	11,255	-0.06%
2024/02/20	30	6.91	0	0.00	6.91	30	11,473	0.26%
2024/02/16	6	6.93	0	0.00	6.92	6	11,429	0.05%
2024/02/15	83	6.95	0	0.00	6.97	83	11,107	0.75%
2024/02/05	1	7.12	0	0.00	7.14	1	10,579	0.01%
2024/01/19	24	7.18	0	0.00	7.16	24	9,808	0.24%
2024/01/08	3	7.59	10	7.59	7.59	-7	9,139	-0.08%
2023/12/26	5	7.85	30	7.84	7.84	-25	8,660	-0.29%
2023/12/25	26	7.78	0	0.00	7.77	26	8,690	0.30%
2023/12/20	0	0.00	14	7.69	7.74	-14	8,431	-0.17%
2023/12/19	4	7.75	0	0.00	7.75	4	8,324	0.05%
2023/12/18	24	7.90	0	0.00	7.91	24	7,977	0.30%
2023/12/12	10	7.58	0	0.00	7.58	10	7,183	0.14%
2023/12/11	6	7.59	0	0.00	7.58	6	6,844	0.09%
2023/12/08	1	7.78	0	0.00	7.74	1	6,657	0.02%
2023/11/30	6	7.42	0	0.00	7.42	6	5,795	0.10%
2023/11/22	40	7.30	0	0.00	7.30	40	5,396	0.74%
2023/11/21	10	7.36	0	0.00	7.43	10	5,395	0.19%
2023/11/20	0	0.00	10	7.21	7.30	-10	5,270	-0.19%
2023/11/16	10	7.09	0	0.00	7.10	10	5,204	0.19%
2023/11/15	3	7.16	10	7.17	7.15	-7	5,206	-0.13%
2023/11/10	12	7.11	0	0.00	7.10	12	5,328	0.23%
2023/11/08	100	7.19	0	0.00	7.19	100	5,500	1.82%
2023/11/01	50	7.14	16	7.13	7.12	34	6,215	0.55%
2023/10/31	3	7.32	0	0.00	7.26	3	6,103	0.05%
2023/10/18	5	7.32	0	0.00	7.31	5	6,879	0.07%
2023/10/12	0	0.00	23	7.39	7.40	-23	7,052	-0.33%
2023/10/11	0	0.00	4	7.44	7.42	-4	7,148	-0.06%
2023/09/26	2	7.45	0	0.00	7.46	2	7,896	0.03%
2023/09/21	10	7.51	10	7.51	7.52	0	8,075	0.00%
2023/09/20	0	0.00	45	7.58	7.58	-45	8,203	-0.55%
2023/09/19	0	0.00	200	7.57	7.57	-200	8,330	-2.40%	大賣/鉅額交易
2023/09/18	3	7.60	0	0.00	7.60	3	8,526	0.04%
2023/09/15	1	7.61	0	0.00	7.62	1	8,491	0.01%
2023/09/14	95	7.65	0	0.00	7.66	95	8,461	1.12%
2023/09/11	150	7.78	150	7.71	7.78	0	8,695	0.00%	大買/大賣/
2023/09/08	50	7.67	0	0.00	7.67	50	8,691	0.58%
2023/09/06	103	7.65	0	0.00	7.67	103	8,639	1.19%	大買/鉅額交易
2023/09/05	5	7.73	40	7.73	7.73	-35	8,538	-0.41%
2023/08/29	10	7.78	100	7.77	7.77	-90	8,470	-1.06%
2023/08/28	10	7.77	0	0.00	7.78	10	8,484	0.12%
2023/08/25	195	7.82	0	0.00	7.83	195	8,449	2.31%	大買/鉅額交易
2023/08/24	0	0.00	5	7.91	7.92	-5	8,466	-0.06%
2023/08/23	10	7.88	0	0.00	7.88	10	8,445	0.12%
2023/08/22	10	7.83	0	0.00	7.85	10	8,501	0.12%
2023/08/21	10	7.92	70	7.92	7.92	-60	8,484	-0.71%
2023/08/18	10	7.92	5	7.90	7.92	5	8,403	0.06%
2023/08/17	37	7.82	0	0.00	7.82	37	8,380	0.44%
2023/08/16	16	7.91	0	0.00	7.93	16	8,240	0.19%
2023/08/15	6	7.92	0	0.00	7.92	6	8,187	0.07%
2023/08/14	12	7.99	10	7.98	7.99	2	8,109	0.02%
2023/08/11	109	8.01	0	0.00	8.02	109	7,994	1.36%	大買/鉅額交易
2023/08/10	56	8.10	0	0.00	8.10	56	7,582	0.74%
2023/08/02	32	8.19	2	8.25	8.26	30	7,012	0.43%
2023/08/01	43	8.26	0	0.00	8.26	43	6,863	0.63%
2023/07/31	4	8.43	0	0.00	8.36	4	6,692	0.06%
2023/07/28	6	8.74	36	8.75	8.74	-30	6,456	-0.46%
2023/07/25	30	8.42	0	0.00	8.42	30	6,330	0.47%
2023/07/21	10	8.57	10	8.53	8.55	0	6,191	0.00%
2023/07/18	3	8.76	0	0.00	8.78	3	6,009	0.05%
2023/07/17	1	8.74	0	0.00	8.74	1	5,944	0.02%
2023/07/14	0	0.00	3	8.86	8.85	-3	5,805	-0.05%
2023/07/13	0	0.00	1	8.74	8.73	-1	5,648	-0.02%
2023/07/12	0	0.00	1	8.68	8.67	-1	5,420	-0.02%
2023/07/11	1	8.46	62	8.49	8.53	-61	5,260	-1.16%
2023/07/10	45	8.25	2	8.30	8.25	43	4,970	0.87%
2023/07/06	4	8.18	2	8.20	8.20	2	4,797	0.04%
2023/07/03	14	8.11	0	0.00	8.14	14	4,637	0.30%
2023/06/30	11	8.10	0	0.00	8.12	11	4,493	0.24%
2023/06/29	7	8.14	0	0.00	8.13	7	4,380	0.16%
2023/06/28	22	8.22	0	0.00	8.21	22	4,237	0.52%
2023/06/27	20	8.28	0	0.00	8.27	20	4,034	0.50%
2023/06/26	42	8.28	0	0.00	8.29	42	3,892	1.08%
2023/06/20	1	8.45	0	0.00	8.44	1	3,676	0.03%
2023/06/15	5	8.59	0	0.00	8.54	5	3,424	0.15%
2023/06/14	4	8.69	0	0.00	8.70	4	3,244	0.12%
2023/06/07	0	0.00	8	8.81	8.81	-8	3,255	-0.25%
2023/06/06	1	8.78	0	0.00	8.79	1	3,235	0.03%
2023/06/05	2	8.71	0	0.00	8.74	2	3,273	0.06%
2023/06/02	0	0.00	2	8.88	8.86	-2	3,180	-0.06%
2023/05/30	53	8.74	0	0.00	8.70	53	3,037	1.74%
2023/05/29	16	8.67	0	0.00	8.72	16	2,962	0.54%
2023/05/26	5	8.77	0	0.00	8.80	5	2,845	0.18%
2023/05/25	4	8.81	0	0.00	8.81	4	2,741	0.15%
2023/05/22	9	9.08	0	0.00	9.04	9	2,567	0.35%
2023/05/19	7	8.97	0	0.00	8.98	7	2,570	0.27%
2023/05/18	9	9.11	0	0.00	9.11	9	2,528	0.36%
2023/05/15	3	9.33	0	0.00	9.30	3	2,437	0.12%
2023/05/10	3	9.43	0	0.00	9.41	3	2,426	0.12%
2023/05/05	0	0.00	2	9.57	9.59	-2	2,614	-0.08%
2023/05/04	0	0.00	6	9.52	9.52	-6	2,639	-0.23%
2023/05/02	58	9.18	0	0.00	9.17	58	2,578	2.25%
2023/04/18	2	9.60	0	0.00	9.62	2	2,745	0.07%
2023/04/13	10	9.79	0	0.00	9.79	10	2,893	0.35%
2023/04/12	13	9.74	0	0.00	9.72	13	2,909	0.45%
2023/04/10	13	9.90	0	0.00	9.90	13	2,893	0.45%
2023/04/06	0	0.00	2	10.08	10.10	-2	2,924	-0.07%
2023/03/31	50	9.85	0	0.00	9.88	50	2,915	1.72%
2023/03/30	6	9.91	0	0.00	9.93	6	2,954	0.20%
2023/03/24	0	0.00	30	10.22	10.27	-30	3,195	-0.94%
2023/03/20	0	0.00	7	10.04	10.04	-7	3,116	-0.22%
2023/03/16	50	9.92	2	9.94	9.90	48	3,078	1.56%
2023/03/14	0	0.00	2	9.82	9.78	-2	3,050	-0.07%
2023/03/13	0	0.00	2	9.75	9.78	-2	3,113	-0.06%
2023/03/08	2	9.37	0	0.00	9.29	2	3,093	0.06%
2023/03/01	4	9.53	0	0.00	9.51	4	3,017	0.13%
2023/02/22	2	9.73	0	0.00	9.70	2	2,985	0.07%
2023/02/17	24	9.79	0	0.00	9.75	24	2,992	0.80%
2023/02/16	4	9.87	0	0.00	9.87	4	3,057	0.13%
2023/02/15	4	10.03	0	0.00	9.99	4	3,174	0.13%
2023/02/07	5	10.12	0	0.00	10.14	5	3,118	0.16%
2023/02/06	9	10.15	0	0.00	10.21	9	3,086	0.29%
2023/01/31	1	10.48	0	0.00	10.50	1	2,964	0.03%
2023/01/30	4	10.55	0	0.00	10.63	4	2,948	0.14%
2023/01/17	5	10.77	0	0.00	10.80	5	2,867	0.17%
2023/01/13	0	0.00	5	10.69	10.69	-5	2,832	-0.18%
2023/01/09	0	0.00	12	10.35	10.36	-12	2,754	-0.44%
2023/01/06	22	10.10	0	0.00	10.07	22	2,704	0.81%
2023/01/03	0	0.00	12	10.59	10.68	-12	2,550	-0.47%
2022/12/30	0	0.00	2	10.23	10.28	-2	2,484	-0.08%
2022/12/28	7	10.09	0	0.00	10.06	7	2,514	0.28%
2022/12/27	6	10.21	0	0.00	10.22	6	2,492	0.24%
2022/12/22	0	0.00	7	10.42	10.41	-7	2,433	-0.29%
2022/12/21	0	0.00	2	10.39	10.34	-2	2,403	-0.08%
2022/12/20	0	0.00	141	10.15	10.20	-141	2,333	-6.04%	大賣/鉅額交易
2022/12/16	9	9.59	0	0.00	9.62	9	2,320	0.39%
2022/12/15	0	0.00	5	9.84	9.84	-5	2,389	-0.21%
2022/12/14	0	0.00	2	9.87	9.88	-2	2,392	-0.08%
2022/12/13	10	9.59	0	0.00	9.61	10	2,384	0.42%
2022/12/06	5	9.78	55	9.78	9.71	-50	2,491	-2.01%
2022/12/05	30	10.03	10	10.05	10.04	20	2,468	0.81%
2022/11/24	0	0.00	40	9.45	9.46	-40	2,634	-1.52%
2022/11/21	0	0.00	65	9.30	9.26	-65	2,712	-2.40%
2022/11/16	0	0.00	2	9.38	9.37	-2	2,722	-0.07%
2022/11/14	0	0.00	2	9.47	9.40	-2	2,770	-0.07%
2022/11/09	0	0.00	4	8.74	8.72	-4	2,532	-0.16%
2022/11/02	0	0.00	1	8.57	8.53	-1	2,493	-0.04%
2022/10/31	0	0.00	16	8.51	8.52	-16	2,529	-0.63%
2022/10/28	2	8.64	7	8.69	8.67	-5	2,537	-0.20%
2022/10/27	1	8.69	13	8.72	8.79	-12	2,548	-0.47%
2022/10/26	1	8.47	0	0.00	8.50	1	2,542	0.04%
2022/10/13	0	0.00	6	8.68	8.67	-6	2,447	-0.25%
2022/10/11	2	8.80	0	0.00	8.78	2	2,416	0.08%
2022/10/06	2	8.95	0	0.00	8.97	2	2,394	0.08%
2022/10/05	0	0.00	14	9.04	9.03	-14	2,372	-0.59%
2022/09/27	2	9.00	0	0.00	9.01	2	2,369	0.08%
2022/09/26	4	9.08	0	0.00	9.02	4	2,342	0.17%
2022/09/23	0	0.00	15	9.23	9.24	-15	2,313	-0.65%
2022/09/22	16	8.99	2	9.06	8.96	14	2,189	0.64%
2022/09/21	9	9.06	0	0.00	9.04	9	2,113	0.43%
2022/09/20	4	9.15	0	0.00	9.16	4	2,098	0.19%
2022/09/14	20	9.01	2	9.07	9.09	18	2,110	0.85%
2022/09/12	19	9.19	0	0.00	9.17	19	2,021	0.94%
2022/09/08	42	9.04	0	0.00	9.06	42	2,037	2.06%
2022/09/07	5	9.07	0	0.00	9.08	5	2,028	0.25%
2022/09/02	12	9.58	0	0.00	9.53	12	1,949	0.62%
2022/09/01	15	9.68	0	0.00	9.65	15	1,940	0.77%
2022/08/31	5	9.79	0	0.00	9.81	5	1,915	0.26%
2022/08/30	11	9.81	0	0.00	9.82	11	1,931	0.57%
2022/08/29	21	9.82	0	0.00	9.81	21	1,961	1.07%
2022/08/23	1	9.98	0	0.00	9.98	1	1,865	0.05%
2022/08/22	18	9.98	0	0.00	9.99	18	1,833	0.98%
2022/08/19	19	10.13	0	0.00	10.13	19	1,770	1.07%
2022/08/18	22	10.32	0	0.00	10.31	22	1,735	1.27%
2022/08/17	7	10.45	0	0.00	10.46	7	1,706	0.41%
2022/08/16	10	10.55	0	0.00	10.55	10	1,690	0.59%
2022/08/11	0	0.00	2	10.60	10.57	-2	1,703	-0.12%
2022/08/10	1	10.30	0	0.00	10.33	1	1,680	0.06%
2022/08/09	2	10.34	0	0.00	10.34	2	1,677	0.12%
2022/08/08	8	10.32	0	0.00	10.31	8	1,675	0.48%
2022/08/04	28	10.53	0	0.00	10.51	28	1,624	1.72%
2022/08/03	7	10.55	0	0.00	10.66	7	1,604	0.44%
2022/08/02	5	11.01	16	10.98	11.01	-11	1,569	-0.70%
2022/08/01	10	10.70	0	10.65	10.71	10	1,528	0.65%
2022/07/29	0	0.00	25	10.48	10.63	-25	1,505	-1.66%
2022/07/26	0	0.00	1	10.15	10.13	-1	1,450	-0.07%
2022/07/25	0	0.00	1	10.16	10.14	-1	1,473	-0.07%
2022/07/22	0	0.00	4	9.98	9.91	-4	1,486	-0.27%
2022/07/21	25	9.91	0	0.00	9.91	25	1,477	1.69%
2022/07/19	0	9.96	0	0.00	9.91	0	1,475	0.00%
2022/07/18	0	0.00	17	9.87	9.87	-17	1,472	-1.15%
2022/07/14	5	9.92	0	0.00	9.88	5	1,448	0.35%
2022/07/12	10	10.01	0	0.00	10.00	10	1,429	0.70%
2022/07/08	0	0.00	18	10.30	10.32	-18	1,367	-1.32%
2022/07/07	15	10.25	0	0.00	10.24	15	1,325	1.13%
2022/07/06	14	10.31	16	10.29	10.30	-2	1,325	-0.15%
2022/07/05	0	0.00	3	10.17	10.16	-3	1,317	-0.23%
2022/07/04	3	10.38	5	10.33	10.33	-2	1,301	-0.15%
2022/06/29	22	10.25	0	0.00	10.22	22	1,276	1.72%
2022/06/27	0	0.00	11	10.44	10.39	-11	1,239	-0.89%
2022/06/24	0	0.00	10	10.45	10.42	-10	1,216	-0.82%
2022/06/23	0	0.00	2	10.35	10.34	-2	1,209	-0.17%
2022/06/22	11	10.24	0	0.00	10.22	11	1,194	0.92%
2022/06/21	15	10.41	0	0.00	10.41	15	1,147	1.31%
2022/06/20	15	10.42	0	0.00	10.45	15	1,125	1.33%
2022/06/17	10	10.51	35	10.62	10.59	-25	1,098	-2.28%
2022/06/16	0	0.00	12	10.51	10.48	-12	1,033	-1.16%
2022/06/15	12	10.43	0	0.00	10.45	12	993	1.21%
2022/06/14	7	10.55	2	10.54	10.47	5	958	0.52%
2022/06/13	23	10.41	0	0.00	10.45	23	919	2.50%
2022/06/08	4	10.70	0	0.00	10.69	4	742	0.54%
2022/06/06	2	11.13	10	11.13	11.13	-8	627	-1.28%
2022/06/02	9	11.22	0	0.00	11.22	9	606	1.48%
2022/06/01	7	11.34	0	0.00	11.35	7	589	1.19%
2022/05/31	9	11.51	0	0.00	11.52	9	575	1.56%
2022/05/27	0	0.00	5	11.76	11.77	-5	561	-0.89%
2022/05/25	0	0.00	2	11.75	11.75	-2	549	-0.36%
2022/05/17	2	11.39	0	0.00	11.39	2	480	0.42%
2022/05/13	3	11.41	0	0.00	11.42	3	470	0.64%
2022/05/09	7	11.13	0	0.00	11.10	7	437	1.60%
2022/05/05	1	11.38	0	0.00	11.38	1	413	0.24%
2022/04/29	1	11.18	0	0.00	11.21	1	392	0.26%
2022/04/26	0	0.00	9	11.72	11.64	-9	310	-2.89%
2022/04/25	0	0.00	21	11.54	11.54	-21	289	-7.26%
2022/04/20	24	11.53	0	0.00	11.54	24	273	8.78%
2022/04/19	3	11.68	0	0.00	11.63	3	255	1.17%
2022/04/18	3	11.90	0	0.00	11.89	3	233	1.28%
2022/04/15	20	12.11	0	0.00	12.10	20	222	8.99%
2022/04/14	4	12.16	0	0.00	12.16	4	218	1.83%
2022/04/13	3	12.08	0	0.00	12.08	3	215	1.39%
2022/04/12	19	12.10	0	0.00	12.10	19	211	8.97%
2022/04/11	16	12.27	0	0.00	12.22	16	207	7.70%
2022/04/06	17	12.42	0	0.00	12.43	17	181	9.37%
2022/04/01	3	12.69	0	0.00	12.70	3	160	1.87%
2022/03/29	3	12.52	0	0.00	12.53	3	138	2.17%
2022/03/28	10	12.67	0	0.00	12.61	10	130	7.68%
2022/03/25	32	12.95	0	0.00	12.95	32	118	27.08%
2022/03/23	1	13.02	0	0.00	13.01	1	107	0.93%
2022/03/22	3	13.20	0	0.00	13.16	3	103	2.90%
2022/03/17	2	13.49	0	0.00	13.49	2	96	2.07%
2020/03/05	0	0.00	5	17.51	17.50	-5	115	-4.34%
2020/02/21	3	16.41	0	0.00	16.47	3	92	3.24%
2019/12/26	2	17.37	0	0.00	17.37	2	53	3.77%
2019/07/03	0	0.00	1	18.31	18.31	-1	75	-1.32%
2019/06/25	0	0.00	1	18.60	18.60	-1	72	-1.39%
2019/06/21	0	0.00	1	18.50	18.50	-1	72	-1.39%
2018/10/01	2	17.60	0	0.00	17.61	2	96	2.07%
2018/07/18	1	18.10	0	0.00	18.09	1	130	0.77%