統一FANG+ (00757)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	81.09	0	0.00	80.95	0	2,666	0.00%
2024/05/30	0	82.18	0	0.00	82.15	0	2,663	0.00%
2024/05/27	1	81.80	0	0.00	81.85	1	2,794	0.04%
2024/05/24	0	81.01	0	0.00	80.85	0	2,799	0.00%
2024/05/23	0	0.00	0	82.65	82.65	0	2,743	0.00%
2024/05/22	0	0.00	0	82.28	82.15	0	2,715	0.00%
2024/05/21	0	0.00	0	81.63	81.60	0	2,717	0.00%
2024/05/17	0	80.58	0	0.00	80.50	0	2,754	0.00%
2024/05/16	0	0.00	0	80.85	80.85	0	2,763	0.00%
2024/05/14	0	79.20	0	0.00	79.50	0	2,776	0.00%
2024/05/13	0	79.08	0	0.00	79.00	0	2,802	0.00%
2024/04/25	0.1	73.95	0	0.00	73.70	0.1	2,975	0.00%
2024/04/22	0.1	73.20	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0	74.30	0	0.00	74.20	0	2,923	0.00%
2024/04/17	0.1	77.30	0	0.00	77.25	0.1	2,870	0.00%
2024/04/08	0	0.00	1	77.45	77.50	-1	2,880	-0.03%
2024/04/02	0	0.00	0.2	77.35	77.45	-0.2	2,697	-0.01%
2024/03/29	0.2	77.10	0	0.00	76.95	0.2	2,522	0.01%
2024/03/21	0	0.00	2	77.43	77.45	-2	2,469	-0.08%
2024/03/20	0	0.00	0.5	75.55	75.65	-0.5	2,457	-0.02%
2024/03/19	0	0.00	0.1	75.05	75.05	-0.1	2,453	0.00%
2024/03/15	0	0.00	2	74.65	74.70	-2	2,445	-0.08%
2024/03/11	1	74.00	0	0.00	73.90	1	2,441	0.04%
2024/03/07	0.3	74.45	0	0.00	74.35	0.3	2,379	0.01%
2024/03/06	1.2	74.87	0	0.00	74.85	1.2	2,270	0.05%
2024/03/05	0.2	75.85	0	0.00	76.00	0.2	2,212	0.01%
2024/03/04	0	0.00	2.6	76.80	76.95	-2.6	2,153	-0.12%
2024/03/01	0.2	75.45	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	0.5	75.50	0	0.00	74.40	0.5	2,065	0.02%
2024/02/26	0	0.00	0.2	76.05	76.10	-0.2	1,952	-0.01%
2024/02/15	1	74.55	0	0.00	74.90	1	1,862	0.05%
2024/02/05	1	72.25	0	0.00	72.30	1	1,847	0.05%
2024/02/01	0	68.50	0	0.00	68.25	0	1,756	0.00%
2024/01/31	0	68.85	0	0.00	68.95	0	1,663	0.00%
2024/01/24	0.1	69.60	0	0.00	69.70	0.1	1,661	0.01%
2024/01/17	0	0.00	0.5	66.05	66.20	-0.5	1,683	-0.03%
2023/12/26	0.3	65.75	0	0.00	65.80	0.3	1,781	0.02%
2023/12/15	0.1	64.40	0	0.00	64.35	0.1	1,864	0.01%
2023/12/14	0.1	64.60	0	0.00	64.70	0.1	1,872	0.01%
2023/12/12	0	0.00	5	63.25	63.10	-5	1,881	-0.27%
2023/12/11	0	0.00	0.9	62.95	62.90	-0.9	1,869	-0.05%
2023/12/07	0	0.00	19	61.43	61.50	-19	1,874	-1.01%
2023/12/05	0.1	61.35	0	0.00	61.35	0.1	1,874	0.00%
2023/12/04	0.1	61.90	0	0.00	61.80	0.1	1,881	0.01%
2023/11/28	0.3	62.80	0	0.00	62.75	0.3	1,859	0.02%
2023/11/22	0.2	62.70	0	0.00	62.75	0.2	1,887	0.01%
2023/11/17	0	0.00	1	62.90	62.90	-1	1,983	-0.05%
2023/11/13	0.1	61.90	0	0.00	61.95	0.1	1,987	0.01%
2023/11/07	0.1	59.20	0	0.00	59.30	0.1	1,925	0.01%
2023/10/27	0	0.00	1	56.15	56.25	-1	1,986	-0.05%
2023/10/26	0.1	56.00	0	0.00	55.95	0.1	2,023	0.00%
2023/10/23	0.1	57.45	0	0.00	57.50	0.1	1,990	0.01%
2023/10/11	0.1	59.40	0	59.45	59.45	0	1,992	0.00%
2023/10/05	0	0.00	1	58.15	58.15	-1	2,033	-0.05%
2023/10/03	0	0.00	0.1	58.35	58.30	-0.1	2,030	0.00%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/25	0.2	57.35	0	0.00	57.40	0.2	1,980	0.01%
2023/09/22	0.1	57.25	0	0.00	57.25	0.1	1,961	0.01%
2023/09/14	0	0.00	2	60.80	60.70	-2	1,915	-0.10%
2023/09/12	0	0.00	2	60.95	61.05	-2	1,918	-0.10%
2023/09/11	0	0.00	2	60.00	60.15	-2	1,914	-0.10%
2023/09/07	0	60.15	0	0.00	59.90	0	1,903	0.00%
2023/09/06	0	0.00	0	60.85	60.80	0	1,896	0.00%
2023/08/30	0	0.00	3	59.97	59.95	-3	1,893	-0.16%
2023/08/29	0	0.00	0	58.20	58.30	0	1,887	0.00%
2023/08/25	0	0.00	0.1	58.00	57.30	-0.1	1,898	-0.01%
2023/08/24	0	0.00	0.1	60.50	60.45	-0.1	1,828	0.00%
2023/08/22	1.1	58.05	1	58.15	58.10	0	1,784	0.00%
2023/08/21	0	0.00	0.8	56.78	56.65	-0.8	1,815	-0.04%
2023/08/18	1.1	56.46	0	0.00	56.40	1.1	1,792	0.06%
2023/08/17	2	57.33	4	57.53	57.55	-2	1,766	-0.11%
2023/08/16	0	58.60	1	58.70	58.55	-1	1,752	-0.06%
2023/08/15	0	0.00	3.2	59.45	59.50	-3.2	1,777	-0.18%
2023/08/14	1	58.10	0.4	58.00	57.90	0.6	1,785	0.03%
2023/08/11	0.1	58.73	0	0.00	58.65	0.1	1,778	0.01%
2023/08/10	1	58.50	0	0.00	58.50	1	1,771	0.06%
2023/08/09	0	0.00	0.4	60.00	59.90	-0.4	1,725	-0.02%
2023/08/08	0	0.00	0.6	60.60	60.50	-0.6	1,726	-0.03%
2023/08/07	1	60.45	0.1	60.55	60.40	1	1,727	0.05%
2023/08/04	1	60.15	1.5	60.44	60.55	-0.5	1,708	-0.03%
2023/08/02	0	0.00	3	61.25	60.90	-3	1,691	-0.18%
2023/08/01	0	0.00	2	61.52	61.50	-2	1,642	-0.12%
2023/07/31	1.1	60.79	1.2	60.97	60.80	-0.2	1,634	-0.01%
2023/07/28	5	59.40	0	0.00	59.60	5	1,578	0.32%
2023/07/27	0	0.00	0.5	59.84	59.90	-0.5	1,562	-0.03%
2023/07/26	0	0.00	1.2	59.68	59.55	-1.2	1,557	-0.08%
2023/07/25	0	0.00	0.6	59.31	59.20	-0.6	1,544	-0.04%
2023/07/24	1	58.90	3.1	58.99	58.90	-2.1	1,529	-0.14%
2023/07/21	2	58.95	2.3	59.13	59.15	-0.3	1,509	-0.02%
2023/07/20	3	60.92	0	0.00	60.95	3	1,456	0.21%
2023/07/19	0.7	61.80	0.1	61.85	61.80	0.6	1,431	0.04%
2023/07/17	3	60.18	2	60.10	60.35	1	1,367	0.07%
2023/07/14	0	0.00	0.2	60.42	60.35	-0.2	1,337	-0.01%
2023/07/13	0	0.00	0.1	59.10	59.15	-0.1	1,293	0.00%
2023/07/12	0	0.00	10	58.35	58.40	-10	1,244	-0.80%
2023/07/11	0.2	58.45	0.4	58.49	58.40	-0.2	1,213	-0.02%
2023/07/07	1	58.65	0	0.00	58.70	1	1,169	0.09%
2023/07/06	0.7	58.85	0	0.00	58.95	0.7	1,160	0.06%
2023/07/04	2	58.80	0	0.00	58.80	2	1,132	0.18%
2023/07/03	0.1	58.45	0	0.00	58.60	0.1	1,123	0.01%
2023/06/30	0.2	57.55	0	0.00	57.50	0.2	1,122	0.02%
2023/06/27	1	55.70	0.3	55.72	55.55	0.7	1,087	0.06%
2023/06/26	0.1	57.95	0	0.00	57.80	0.1	1,047	0.00%
2023/06/21	0.1	58.70	6.3	58.85	58.75	-6.2	1,046	-0.59%
2023/06/20	0.2	57.95	0	0.00	57.90	0.2	1,027	0.02%
2023/06/19	2.1	58.00	0	0.00	58.00	2.1	1,042	0.20%
2023/06/16	2	58.28	0	0.00	58.35	2	1,028	0.19%
2023/06/15	0.1	58.00	0	0.00	58.00	0.1	1,016	0.01%
2023/06/02	1	54.50	0	0.00	54.55	1	900	0.11%
2023/05/29	0	0.00	1	53.00	53.05	-1	842	-0.12%
2023/05/26	0	0.00	1	51.20	51.25	-1	811	-0.12%
2023/05/25	0	0.00	1	51.25	51.25	-1	794	-0.13%
2023/05/24	0	0.00	1.1	50.15	50.15	-1.1	760	-0.14%
2023/05/11	0	0.00	3	47.33	47.33	-3	631	-0.47%
2023/04/27	0	0.00	1	44.09	44.12	-1	717	-0.14%
2023/03/14	0.5	39.87	0.8	39.88	39.77	-0.3	593	-0.05%
2023/02/21	0	0.00	3	40.89	40.93	-3	582	-0.52%
2023/02/16	0	0.00	2	42.80	42.73	-2	606	-0.33%
2023/02/15	0	0.00	0.1	41.93	41.93	-0.1	620	-0.02%
2023/02/13	0.1	40.52	0	0.00	40.48	0.1	630	0.01%
2023/02/10	0	0.00	0.2	41.30	41.25	-0.2	629	-0.03%
2023/02/09	0	0.00	0.1	41.95	41.85	-0.1	636	-0.01%
2023/02/08	0	0.00	6.9	42.14	42.31	-6.9	643	-1.08%
2023/02/03	0	0.00	1	41.12	41.10	-1	615	-0.16%
2023/01/30	0	0.00	0.5	38.01	38.75	-0.5	551	-0.09%
2023/01/13	0	0.00	0.1	34.68	34.71	-0.1	534	-0.01%
2023/01/11	0	0.00	0.1	33.77	33.86	-0.1	536	-0.01%
2022/12/29	0.1	32.25	0.2	32.24	32.20	-0.1	549	-0.01%
2022/12/20	1	34.00	0	0.00	33.73	1	562	0.18%
2022/12/07	0.3	35.84	0	0.00	35.82	0.3	600	0.05%
2022/12/02	0	0.00	0.1	36.06	36.38	-0.1	619	-0.01%
2022/11/30	0.1	34.41	0	0.00	34.42	0.1	607	0.02%
2022/11/28	0.2	34.59	0	0.00	34.48	0.2	604	0.03%
2022/11/21	0.1	34.90	0	0.00	34.91	0.1	623	0.01%
2022/11/15	0	0.00	4	35.22	35.45	-4	627	-0.64%
2022/11/14	0	0.00	4.1	34.66	34.69	-4.1	615	-0.67%
2022/11/09	0.1	33.40	0.1	33.16	33.17	0	589	0.00%
2022/11/07	5	33.12	0	0.00	33.11	5	589	0.85%
2022/11/03	1	33.15	0	0.00	33.19	1	586	0.17%
2022/10/31	0	0.00	0.2	34.73	35.04	-0.2	583	-0.03%
2022/10/28	2	34.35	0	0.00	34.30	2	595	0.34%
2022/10/19	0	0.00	0.1	36.43	36.51	-0.1	585	-0.01%
2022/10/18	0	0.00	1	35.85	36.12	-1	582	-0.17%
2022/10/13	1	34.70	0	0.00	34.68	1	600	0.17%
2022/10/12	1	34.67	0	0.00	34.87	1	600	0.17%
2022/09/26	0.6	37.13	0	0.00	37.09	0.6	597	0.10%
2022/09/23	0.3	37.76	0	0.00	37.80	0.3	589	0.05%
2022/09/19	1	38.50	0	0.00	38.45	1	605	0.17%
2022/09/14	0.7	38.69	0	0.00	38.63	0.7	628	0.12%
2022/08/29	0.6	39.49	0	0.00	39.52	0.6	685	0.09%
2022/08/23	0	0.00	0.2	39.91	39.80	-0.2	687	-0.02%
2022/08/22	1	40.60	0	0.00	40.57	1	700	0.14%
2022/08/16	1	42.30	0	0.00	42.33	1	753	0.13%
2022/08/12	0	0.00	0.1	41.31	41.32	-0.1	745	-0.02%
2022/08/10	1	39.95	0	0.00	39.90	1	753	0.13%
2022/08/08	0	0.00	2	40.81	40.86	-2	755	-0.26%
2022/08/05	3	41.42	0	0.00	41.40	3	764	0.39%
2022/08/04	0	0.00	2	40.88	40.85	-2	794	-0.25%
2022/07/12	0.2	36.58	5	36.54	36.45	-4.8	1,503	-0.32%
2022/07/11	0	0.00	5	37.93	37.71	-5	1,508	-0.33%
2022/07/08	10	38.15	0.2	38.13	38.00	9.8	1,519	0.65%
2022/07/07	0	0.00	0.1	37.06	37.36	-0.1	1,526	-0.01%
2022/07/06	0	0.00	0.1	36.75	36.84	-0.1	1,542	-0.01%
2022/07/05	0	0.00	0.1	36.23	36.28	-0.1	1,554	-0.01%
2022/07/04	0	0.00	0.1	35.85	35.78	-0.1	1,558	-0.01%
2022/06/29	0	0.00	0.2	36.63	36.59	-0.2	1,610	-0.01%
2022/06/28	0	0.00	0.2	37.70	37.79	-0.2	1,624	-0.01%
2022/06/15	0.1	35.38	0	0.00	35.33	0.1	1,805	0.01%
2022/06/13	1	36.02	0	0.00	36.04	1	1,843	0.05%
2022/06/09	0	0.00	3	39.23	39.25	-3	1,921	-0.16%
2022/06/08	0	0.00	8	38.60	38.51	-8	1,924	-0.42%
2022/06/06	0	0.00	7	37.70	37.78	-7	1,944	-0.36%
2022/06/02	0	0.00	2	37.30	37.36	-2	1,978	-0.10%
2022/06/01	0	0.00	1	37.63	37.59	-1	1,999	-0.05%
2022/05/31	1	37.20	0	0.00	37.56	1	2,026	0.05%
2022/05/26	1.1	34.52	0	0.00	34.26	1.1	2,043	0.05%
2022/05/24	12.1	34.92	0	0.00	34.88	12.1	2,154	0.56%
2022/05/23	1	35.86	0	0.00	35.73	1	2,157	0.05%
2022/05/19	3	35.59	0	0.00	35.67	3	2,236	0.13%
2022/05/16	0.1	36.50	0	0.00	36.52	0.1	2,267	0.00%
2022/05/12	1.2	35.34	2	35.35	35.09	-0.8	2,293	-0.03%
2022/05/11	0.2	36.99	0	0.00	37.13	0.2	2,290	0.01%
2022/05/10	1	36.50	1	36.28	36.90	0	2,307	0.00%
2022/05/09	0	0.00	1	37.88	37.95	-1	2,306	-0.04%
2022/05/06	2	38.84	0	0.00	39.02	2	2,333	0.09%
2022/05/05	0	0.00	0.1	41.00	41.03	-0.1	2,353	0.00%
2022/05/04	0.1	40.05	0	0.00	39.79	0.1	2,400	0.00%
2022/04/29	0	0.00	1	39.11	40.00	-1	2,541	-0.04%
2022/04/27	0.1	37.85	2	37.90	37.99	-1.9	2,588	-0.07%
2022/04/25	4	39.02	0	0.00	39.06	4	2,573	0.16%
2022/04/22	2	39.69	0	0.00	39.94	2	2,497	0.08%
2022/04/21	4	41.30	324.6	41.32	41.48	-320.6	2,414	-13.28%	大賣/鉅額交易
2022/04/20	1	42.41	174	42.42	42.41	-173	2,345	-7.38%	大賣/鉅額交易
2022/04/15	1	43.28	0	0.00	43.30	1	2,316	0.04%
2022/04/12	4	43.46	0	0.00	43.53	4	2,434	0.16%
2022/04/11	0	0.00	0.1	44.46	44.40	-0.1	2,444	0.00%
2022/04/08	0.1	45.61	0.3	45.63	45.72	-0.2	2,438	-0.01%
2022/04/07	2.1	45.65	0	0.00	45.62	2.1	2,446	0.09%
2022/04/01	0.1	46.70	0	0.00	46.73	0.1	2,434	0.00%
2022/03/31	0	0.00	0.2	47.70	47.66	-0.2	2,428	-0.01%
2022/03/30	0	0.00	0.3	48.30	48.07	-0.3	2,436	-0.01%
2022/03/25	0	0.00	3.1	46.98	46.66	-3.1	2,442	-0.13%
2022/03/24	1	46.46	0.1	46.15	46.45	0.9	2,487	0.04%
2022/03/23	0	0.00	2	46.33	46.45	-2	2,541	-0.08%
2022/03/22	0	0.00	1.2	44.37	44.57	-1.2	2,504	-0.05%
2022/03/21	0	0.00	2	44.32	44.33	-2	2,506	-0.08%
2022/03/18	1	42.63	0	0.00	42.70	1	2,508	0.04%
2022/03/17	0	0.00	4	43.02	43.16	-4	2,505	-0.16%
2022/03/15	4.2	38.61	0	0.00	38.56	4.2	2,478	0.17%
2022/03/14	4	40.01	0	0.00	40.01	4	2,468	0.16%
2022/03/10	0	0.00	4	42.21	41.97	-4	2,565	-0.16%
2022/03/08	2.4	40.35	0.5	40.31	40.07	1.9	2,706	0.07%
2022/03/07	0.3	41.22	1	41.19	41.34	-0.7	2,689	-0.03%
2022/03/04	1	42.52	0.1	42.40	42.45	0.9	2,687	0.03%
2022/03/03	1	43.69	0	0.00	43.75	1	2,695	0.04%
2022/03/02	4	43.65	0	0.00	43.83	4	2,718	0.15%
2022/03/01	2	43.51	3	43.29	43.59	-1	2,724	-0.04%
2022/02/25	0.1	42.43	1	42.41	42.28	-0.9	2,719	-0.03%
2022/02/24	5.3	41.10	0	0.00	40.48	5.3	2,724	0.19%
2022/02/23	3.2	42.87	0	0.00	42.97	3.2	2,656	0.12%
2022/02/22	2	43.03	0	0.00	42.84	2	2,660	0.08%
2022/02/21	2.4	43.95	0	0.00	44.03	2.4	2,632	0.09%
2022/02/18	1.2	44.67	0	0.00	45.08	1.2	2,608	0.05%
2022/02/17	0	0.00	1	45.34	45.51	-1	2,618	-0.04%
2022/02/16	0.1	45.80	1	45.80	45.81	-1	2,627	-0.04%
2022/02/15	0.1	44.85	0	0.00	44.62	0.1	2,634	0.00%
2022/02/14	5.2	44.32	1	44.20	44.43	4.2	2,636	0.16%
2022/02/10	0.5	46.58	0	0.00	46.55	0.5	2,625	0.02%
2022/02/08	1	45.04	0	0.00	44.90	1	2,647	0.04%
2022/02/07	1.1	45.46	1	45.67	45.72	0.1	2,624	0.00%
2022/01/26	3.7	44.09	0	0.00	44.00	3.7	2,618	0.14%
2022/01/25	4.4	44.43	0	0.00	44.29	4.4	2,588	0.17%
2022/01/24	2.3	45.52	0	0.00	45.44	2.3	2,519	0.09%
2022/01/21	1.8	46.88	0	0.00	46.83	1.8	2,440	0.07%
2022/01/20	0	48.28	0	0.00	48.23	0	2,352	0.00%
2022/01/19	1.2	48.02	0	0.00	47.99	1.2	2,331	0.05%
2022/01/18	1.1	48.90	2	49.09	48.74	-0.9	2,279	-0.04%
2022/01/17	0.3	49.07	0	0.00	49.04	0.3	2,255	0.01%
2022/01/14	4.2	48.95	0	0.00	49.01	4.2	2,242	0.19%
2022/01/12	0	0.00	1	49.98	50.10	-1	2,164	-0.05%
2022/01/07	1.1	49.76	0	0.00	49.53	1.1	2,100	0.05%
2022/01/06	4.2	49.37	0	0.00	49.20	4.2	2,070	0.20%
2022/01/05	0.1	50.70	0	0.00	50.60	0.1	1,987	0.01%
2022/01/04	1	51.55	0	0.00	51.65	1	1,980	0.05%
2021/12/30	0.2	50.57	0	0.00	50.60	0.2	1,957	0.01%
2021/12/29	0.1	51.00	0	0.00	51.05	0.1	1,955	0.01%
2021/12/28	0.2	51.30	2	51.30	51.25	-1.8	1,966	-0.09%
2021/12/27	0.2	51.00	0	0.00	51.00	0.2	1,964	0.01%
2021/12/24	4	51.03	0.2	51.05	50.85	3.8	1,978	0.19%
2021/12/23	2	50.38	0.1	50.45	50.45	1.9	1,971	0.10%
2021/12/22	3	49.85	4	49.93	49.82	-1	1,967	-0.05%
2021/12/21	1.7	49.01	0	0.00	49.05	1.7	1,945	0.09%
2021/12/20	2.4	49.10	0	0.00	49.06	2.4	1,911	0.13%
2021/12/17	3.6	49.80	0	0.00	49.84	3.6	1,848	0.19%
2021/12/16	4.1	51.20	1	51.15	51.25	3.1	1,776	0.17%
2021/12/15	1.1	50.16	0	0.00	50.20	1.1	1,776	0.06%
2021/12/14	3.7	50.38	0	0.00	50.40	3.7	1,761	0.21%
2021/12/10	1	51.35	1	51.30	51.35	0	1,726	0.00%
2021/12/09	4	52.10	1	52.20	52.15	3	1,713	0.18%
2021/12/07	17	50.48	0	0.00	50.70	17	1,681	1.01%
2021/12/06	4.3	49.52	0	0.00	49.51	4.3	1,638	0.26%
2021/12/03	17.1	51.32	0	0.00	51.10	17.1	1,532	1.12%
2021/12/02	6.1	51.93	0	0.00	51.70	6.1	1,462	0.42%
2021/12/01	0.1	52.95	0	0.00	53.25	0.1	1,370	0.00%
2021/11/29	1.1	52.95	0	0.00	52.90	1.1	1,346	0.08%
2021/11/24	0.1	53.20	0	0.00	53.15	0.1	1,275	0.01%
2021/11/19	0.1	54.18	0	0.00	54.10	0.1	1,187	0.01%
2021/11/17	6	54.44	0	0.00	54.40	6	1,149	0.52%
2021/11/16	7	54.00	1	54.10	54.00	6	1,138	0.53%
2021/11/12	0	0.00	2	53.95	53.80	-2	1,103	-0.18%
2021/11/11	0	53.45	0	0.00	53.35	0	1,088	0.00%
2021/11/10	1.1	53.45	1	53.45	53.45	0.1	1,075	0.00%
2021/11/09	1	54.70	0	0.00	54.50	1	1,045	0.10%
2021/11/08	18	54.60	0	0.00	54.70	18	1,027	1.75%
2021/11/04	0	0.00	1	54.40	54.40	-1	980	-0.10%
2021/11/03	6	53.53	0	0.00	53.55	6	966	0.62%
2021/11/02	1	54.45	1	54.15	54.25	0	942	0.00%
2021/10/27	0	52.85	0	0.00	52.80	0	898	0.00%
2021/10/26	0	0.00	1	53.35	53.30	-1	900	-0.11%
2021/10/21	0	51.73	0	0.00	51.75	0	896	0.00%
2021/10/20	0	0.00	0.6	52.05	52.10	-0.6	896	-0.06%
2021/10/19	5	51.35	0	0.00	51.35	5	894	0.56%
2021/10/18	12	50.57	0	0.00	50.55	12	898	1.34%
2021/10/07	3	48.90	0	0.00	48.83	3	917	0.33%
2021/10/06	0	47.77	0	0.00	47.78	0	913	0.00%
2021/10/05	4.1	47.09	0	0.00	47.20	4.1	910	0.45%
2021/10/04	0.1	48.32	0	0.00	48.17	0.1	903	0.01%
2021/10/01	1	48.10	0	0.00	48.09	1	894	0.12%
2021/09/30	2	48.48	0	0.00	48.65	2	876	0.23%
2021/09/29	1.1	48.66	0	0.00	48.73	1.1	865	0.13%
2021/09/24	3	49.66	0	0.00	49.57	3	865	0.35%
2021/09/22	3	49.32	0	0.00	49.15	3	874	0.34%
2021/09/15	0.1	49.80	0	0.00	49.78	0.1	878	0.01%
2021/09/13	1.1	50.31	0	0.00	50.25	1.1	880	0.12%
2021/09/09	1.8	50.75	0	0.00	50.65	1.8	886	0.21%
2021/09/08	1.2	51.35	0.1	51.35	51.40	1.1	881	0.12%
2021/09/07	0	0.00	0.5	50.70	50.75	-0.5	877	-0.06%
2021/09/06	2	50.70	0	0.00	50.70	2	883	0.23%
2021/09/02	8	50.80	0	0.00	50.65	8	878	0.91%
2021/09/01	5	50.32	0	0.00	50.35	5	876	0.57%
2021/08/30	27	49.72	0	0.00	49.73	27	876	3.08%
2021/08/27	1	49.39	0	0.00	49.41	1	881	0.11%
2021/08/25	25	49.54	0	0.00	49.55	25	894	2.80%
2021/08/24	0	0.00	0	49.13	49.09	0	900	0.00%
2021/08/23	19	48.05	0	0.00	48.07	19	896	2.12%
2021/08/20	3.1	47.32	0	0.00	47.30	3.1	892	0.35%
2021/08/19	3.1	47.48	0	0.00	47.47	3.1	891	0.34%
2021/08/18	4	47.55	0	0.00	47.69	4	890	0.45%
2021/08/17	10	48.49	0	0.00	48.48	10	886	1.13%
2021/08/16	29	48.97	0	0.00	48.92	29	885	3.28%
2021/08/13	21	49.10	0	0.00	49.06	21	894	2.35%
2021/08/12	5.1	49.00	0	0.00	48.97	5.1	895	0.57%
2021/08/11	3	49.25	0	0.00	49.30	3	901	0.33%
2021/08/10	13	49.55	0	0.00	49.57	13	904	1.44%
2021/08/09	4	49.31	0	0.00	49.32	4	908	0.44%
2021/08/06	40	49.86	4	49.92	49.92	36	911	3.95%
2021/08/05	43	49.61	0	0.00	49.58	43	914	4.70%
2021/08/04	4	49.36	0	0.00	49.37	4	924	0.43%
2021/08/03	25.1	49.56	0	0.00	49.56	25.1	941	2.66%
2021/08/02	50	49.45	0	0.00	49.50	50	945	5.29%
2021/07/30	1.1	49.25	0	0.00	49.21	1.1	948	0.12%
2021/07/29	2.1	49.63	0	0.00	49.64	2.1	952	0.22%
2021/07/28	0.2	49.58	0	0.00	49.28	0.2	963	0.02%
2021/07/23	3	50.35	0	0.00	50.20	3	966	0.31%
2021/07/21	6	49.51	0	0.00	49.42	6	956	0.63%
2021/07/20	0.3	49.47	0	0.00	49.22	0.3	951	0.03%
2021/07/19	6	49.76	0	0.00	49.92	6	934	0.64%
2021/07/09	0.1	50.00	0	0.00	49.94	0.1	945	0.01%
2021/07/07	0	0.00	0.1	50.65	50.70	-0.1	962	-0.01%
2021/07/05	0.1	50.90	0	0.00	50.85	0.1	971	0.01%
2021/07/01	0	50.70	0	0.00	50.20	0	977	0.00%
2021/06/29	0.1	50.25	0	0.00	50.50	0.1	985	0.01%
2021/06/28	0	49.45	0	0.00	49.46	0	977	0.00%
2021/06/23	0	0.00	0.1	48.08	48.10	-0.1	992	-0.01%
2021/06/16	0.1	46.50	0	0.00	46.32	0.1	1,021	0.00%
2021/06/04	0	45.11	0	0.00	45.05	0	1,062	0.00%
2021/06/01	0	0.00	0.1	45.55	45.46	-0.1	1,100	0.00%
2021/05/31	0	45.87	0	0.00	45.64	0	1,114	0.00%
2021/05/27	0.1	45.62	0	0.00	45.54	0.1	1,131	0.00%
2021/05/24	0	44.50	0	0.00	44.60	0	1,177	0.00%
2021/05/19	0.3	43.47	0	0.00	43.36	0.3	1,190	0.03%
2021/05/14	0.1	43.20	0	0.00	43.24	0.1	1,193	0.01%
2021/05/13	0.1	43.14	0	0.00	43.01	0.1	1,191	0.01%
2021/05/11	0.2	43.69	1	43.64	43.65	-0.9	1,188	-0.07%
2021/05/06	1	45.38	0	0.00	45.43	1	1,196	0.08%
2021/05/05	0.1	45.90	0	0.00	45.82	0.1	1,194	0.01%
2021/05/04	3.1	46.38	0	0.00	46.39	3.1	1,197	0.26%
2021/05/03	1.2	47.52	0	0.00	47.44	1.2	1,190	0.10%
2021/04/21	1	47.61	0	0.00	47.62	1	1,219	0.08%
2021/04/20	1	48.50	0	0.00	48.54	1	1,211	0.08%
2021/04/15	1	48.85	0	0.00	48.97	1	1,225	0.08%
2021/04/06	0	0.00	0.3	47.28	47.37	-0.3	1,186	-0.02%
2021/03/29	0.2	44.57	0	0.00	44.50	0.2	1,165	0.02%
2021/03/26	0.1	44.87	0	0.00	45.01	0.1	1,160	0.01%
2021/03/19	0	0.00	1	45.82	45.79	-1	1,152	-0.09%
2021/03/11	1	45.32	0	0.00	45.71	1	1,122	0.09%
2021/03/04	1	46.06	0	0.00	46.20	1	1,085	0.09%
2021/03/02	2	48.83	0	0.00	48.53	2	1,068	0.19%
2021/02/26	1	47.33	1	47.19	47.20	0	1,066	0.00%
2021/02/17	1	51.10	0	0.00	51.35	1	1,011	0.10%
2021/02/03	0	0.00	1	47.53	47.57	-1	1,001	-0.10%
2021/02/01	1	45.07	1	45.00	45.41	0	1,034	0.00%
2021/01/28	1	45.80	1	45.75	45.75	0	1,062	0.00%
2021/01/26	1	47.00	0	0.00	47.09	1	1,075	0.09%
2021/01/20	0	0.00	1	45.27	45.30	-1	1,059	-0.09%
2021/01/19	0	0.00	2	44.30	44.35	-2	1,052	-0.19%
2021/01/04	2	44.44	0	0.00	44.47	2	1,054	0.19%
2020/12/28	0	0.00	1	43.14	43.11	-1	1,093	-0.09%
2020/12/25	1	43.20	0	0.00	43.11	1	1,092	0.09%
2020/12/15	0	0.00	2	42.04	41.91	-2	1,082	-0.18%
2020/12/10	1	40.96	0	0.00	40.86	1	1,101	0.09%
2020/12/09	1	42.00	0	0.00	41.93	1	1,098	0.09%
2020/12/08	0	0.00	1	41.79	41.81	-1	1,096	-0.09%
2020/12/02	1	41.55	0	0.00	41.38	1	1,121	0.09%
2020/10/28	0	0.00	0.4	40.20	40.07	-0.4	915	-0.04%
2020/10/21	0	0.00	1	40.00	39.87	-1	876	-0.11%
2020/10/20	1	39.74	0	0.00	39.65	1	874	0.11%
2020/10/13	0	0.00	4	40.62	40.74	-4	814	-0.49%
2020/09/29	0	0.00	1	38.39	38.35	-1	739	-0.14%
2020/09/24	0.4	36.45	0	0.00	36.45	0.4	724	0.06%
2020/09/18	1	37.35	0	0.00	37.37	1	705	0.14%
2020/09/17	2	37.75	0	0.00	37.66	2	695	0.29%
2020/09/16	0	0.00	2	38.59	38.64	-2	673	-0.30%
2020/09/09	1	36.50	0	0.00	37.05	1	625	0.16%
2020/09/07	1	38.80	4	39.03	38.60	-3	599	-0.50%
2020/09/04	2	39.21	1	39.49	39.48	1	589	0.17%
2020/09/03	1	42.62	0	0.00	41.98	1	557	0.18%
2020/08/27	1	40.57	0	0.00	40.72	1	483	0.21%
2020/08/24	1	38.51	0	0.00	38.71	1	461	0.22%
2020/08/19	2	37.28	5	37.31	37.29	-3	441	-0.68%
2020/08/03	2	34.38	2	34.15	34.15	0	425	0.00%
2020/07/31	0	0.00	1	34.22	34.26	-1	422	-0.24%
2020/07/30	3	33.60	0	0.00	33.55	3	422	0.71%
2020/06/12	5	29.30	0	0.00	29.33	5	371	1.34%
2020/06/09	0	0.00	5	29.50	29.54	-5	367	-1.36%
2020/04/29	0	0.00	1	25.90	25.90	-1	416	-0.24%
2020/03/10	0	0.00	1	23.47	24.02	-1	319	-0.31%
2020/03/06	1	25.20	0	0.00	25.15	1	308	0.32%
2020/03/03	1	26.14	0	0.00	26.15	1	304	0.33%
2020/01/03	0	0.00	3	23.58	23.58	-3	614	-0.49%
2019/12/04	5	21.30	0	0.00	21.34	5	904	0.55%
2019/05/31	3	19.06	0	0.00	19.05	3	335	0.89%
2019/03/12	0	0.00	10	20.03	20.01	-10	319	-3.13%
2019/03/05	0	0.00	10	19.69	19.69	-10	316	-3.16%
2019/02/26	0	0.00	16	19.59	19.66	-16	329	-4.86%
2019/02/20	6	19.60	10	19.64	19.59	-4	341	-1.17%
2019/02/19	0	0.00	4	19.48	19.48	-4	342	-1.17%
2019/02/18	0	0.00	1	19.48	19.45	-1	349	-0.29%
2019/02/15	0	0.00	2	19.42	19.40	-2	355	-0.56%
2019/02/14	0	0.00	11	19.53	19.48	-11	359	-3.06%
2019/01/22	0	0.00	2	18.98	19.01	-2	380	-0.53%
2019/01/21	0	0.00	1	19.10	19.10	-1	383	-0.26%
2019/01/18	0	0.00	1	19.17	19.17	-1	388	-0.26%
2019/01/16	0	0.00	2	18.91	18.90	-2	384	-0.52%
2019/01/11	0	0.00	11	18.60	18.60	-11	393	-2.79%
2019/01/08	0	0.00	1	18.04	18.04	-1	392	-0.25%
2019/01/07	0	0.00	10	17.70	17.58	-10	389	-2.57%
2019/01/03	0	0.00	8	16.96	16.93	-8	397	-2.01%
2018/12/28	0	0.00	4	17.14	17.27	-4	417	-0.96%
2018/12/27	3	16.92	0	0.00	17.11	3	425	0.71%
2018/12/26	0	0.00	4	16.16	16.00	-4	422	-0.95%
2018/12/25	0	0.00	2	16.35	16.41	-2	440	-0.45%
2018/12/21	3	17.19	0	0.00	17.18	3	509	0.59%
2018/12/20	0	0.00	1	17.97	17.60	-1	533	-0.19%
2018/12/18	0	0.00	1	18.30	18.30	-1	611	-0.16%
2018/12/17	0	0.00	2	18.99	18.82	-2	661	-0.30%
2018/12/14	0	0.00	1	19.10	19.12	-1	745	-0.13%
2018/12/12	0	0.00	2	18.99	18.95	-2	777	-0.26%
2018/12/11	0	0.00	5	18.80	18.87	-5	948	-0.53%
2018/12/10	0	0.00	1	18.48	18.47	-1	1,186	-0.08%
2018/12/07	0	0.00	1	18.98	18.93	-1	1,541	-0.06%
2018/12/06	3	18.42	1	18.52	18.50	2	2,221	0.09%