福壽 (1219)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	19.30	19.25	-1	430	-0.23%
2024/04/26	1	18.95	0	0.00	18.95	1	383	0.26%
2024/04/16	0	0.00	6	18.53	18.45	-6	375	-1.60%
2024/03/26	8	18.75	0	0.00	18.70	8	353	2.26%
2024/03/22	0	18.60	1	18.50	18.45	-1	340	-0.29%
2024/03/13	2	18.28	0	0.00	18.30	2	318	0.63%
2024/03/08	0.3	18.70	0	0.00	18.60	0.3	263	0.12%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/02/29	0	0.00	1	18.90	18.90	-1	239	-0.42%
2024/02/27	10	18.95	0	0.00	18.90	10	238	4.19%
2024/02/19	1	19.05	0	0.00	19.10	1	233	0.43%
2024/02/15	11	18.95	0	0.00	19.00	11	231	4.75%
2024/01/30	0	0.00	1	19.05	19.05	-1	227	-0.44%
2024/01/16	1	18.95	0	0.00	18.95	1	254	0.39%
2023/12/28	1	19.30	0	0.00	19.40	1	309	0.32%
2023/12/20	0	0.00	2	19.45	19.45	-2	315	-0.63%
2023/12/13	1	19.30	0	0.00	19.25	1	310	0.32%
2023/12/05	0.5	19.45	0	0.00	19.50	0.5	314	0.14%
2023/11/08	1	19.10	0	0.00	19.05	1	367	0.27%
2023/10/26	1	18.80	0	0.00	18.75	1	417	0.24%
2023/10/17	1	19.40	0	0.00	19.40	1	419	0.24%
2023/09/25	0	0.00	0	20.00	20.00	0	665	0.00%
2023/09/15	0	0.00	1	20.00	20.10	-1	727	-0.14%
2023/09/11	4	20.00	0	0.00	19.95	4	750	0.53%
2023/09/07	8	20.15	0	0.00	20.15	8	754	1.06%
2023/09/06	4	20.35	0	0.00	20.30	4	757	0.53%
2023/09/05	5	20.49	0	0.00	20.45	5	756	0.66%
2023/07/17	0	0.00	1	20.00	19.80	-1	1,087	-0.09%
2023/07/14	2	19.80	0	0.00	19.75	2	1,098	0.18%
2023/07/12	1	20.45	0	0.00	20.25	1	1,073	0.09%
2023/07/11	20	20.50	0	0.00	20.55	20	1,073	1.86%
2023/07/04	0	0.00	1	21.75	21.60	-1	1,049	-0.10%
2023/07/03	4	21.80	0	0.00	21.75	4	1,075	0.37%
2023/06/28	1	21.20	0	0.00	21.25	1	990	0.10%
2023/05/29	0	0.00	1	21.25	21.15	-1	1,878	-0.05%
2023/05/19	4	20.85	4	20.65	20.65	0	1,932	0.00%
2023/05/18	1	20.95	1	20.90	20.90	0	1,931	0.00%
2023/05/12	1	20.70	0	0.00	20.85	1	1,980	0.05%
2023/05/11	1	20.70	0	0.00	20.70	1	1,978	0.05%
2023/04/25	4	22.08	3	22.02	21.75	1	1,997	0.05%
2023/04/20	2	21.40	0	0.00	21.10	2	1,840	0.11%
2023/04/14	0	0.00	5	21.30	21.35	-5	1,796	-0.28%
2023/04/06	0	0.00	3	21.85	21.85	-3	1,760	-0.17%
2023/03/08	0	0.00	2	22.53	22.45	-2	1,553	-0.13%
2023/03/06	2	22.85	2	22.70	22.70	0	1,490	0.00%
2023/03/03	1	22.60	0	0.00	22.40	1	1,401	0.07%
2023/03/01	6	22.01	1	22.10	21.55	5	1,133	0.44%
2023/02/23	7	20.50	0	0.00	20.50	7	847	0.83%
2023/02/09	0	0.00	2	19.85	19.80	-2	815	-0.25%
2023/02/08	0	0.00	2	19.95	19.95	-2	822	-0.24%
2023/02/02	1	19.65	0	0.00	19.65	1	819	0.12%
2023/01/17	0	0.00	5	19.70	19.65	-5	806	-0.62%
2022/12/30	1	18.75	0	0.00	18.75	1	764	0.13%
2022/12/20	1	18.60	0	0.00	18.60	1	784	0.13%
2022/12/14	0	0.00	5	19.25	19.30	-5	788	-0.63%
2022/12/07	0	0.00	10	19.05	19.05	-10	774	-1.29%
2022/11/22	0.1	18.80	0	0.00	18.75	0.1	869	0.01%
2022/11/18	10	18.80	0	0.00	18.70	10	904	1.11%
2022/11/16	5	19.00	0	0.00	18.85	5	1,005	0.50%
2022/11/15	1	19.25	0	0.00	19.30	1	1,002	0.10%
2022/11/11	2	19.30	0	0.00	19.20	2	1,003	0.20%
2022/11/09	1	19.50	0	0.00	19.50	1	1,007	0.10%
2022/11/07	0	0.00	0.5	19.60	19.75	-0.5	1,034	-0.05%
2022/10/18	0	0.00	2	19.15	19.15	-2	1,110	-0.18%
2022/09/28	0	0.00	0.2	19.65	19.30	-0.2	1,288	-0.02%
2022/09/12	5	20.70	9	20.85	20.85	-4	1,515	-0.26%
2022/09/08	4	20.83	0	0.00	20.80	4	1,535	0.26%
2022/08/26	0.1	21.90	0	0.00	21.80	0.1	1,612	0.01%
2022/08/23	0	0.00	3	21.95	21.85	-3	1,610	-0.19%
2022/08/15	2	20.90	0	0.00	20.80	2	1,800	0.11%
2022/08/12	2	20.95	0	0.00	20.80	2	1,852	0.11%
2022/08/08	0	0.00	3	20.45	20.60	-3	2,075	-0.14%
2022/08/04	3	19.85	0	0.00	20.00	3	2,268	0.13%
2022/08/01	0	0.00	3	20.75	20.80	-3	2,631	-0.11%
2022/07/29	1	20.30	0	0.00	20.50	1	2,855	0.04%
2022/07/22	3	19.65	7	19.66	19.70	-4	4,332	-0.09%
2022/07/21	10	19.68	6	19.80	19.80	4	4,611	0.09%
2022/07/11	0	0.00	1	19.60	20.20	-1	8,711	-0.01%
2022/07/08	11	19.32	9	19.24	19.25	2	8,893	0.02%
2022/07/01	3	20.40	7	20.05	19.95	-4	9,412	-0.04%
2022/06/29	2	21.00	2	21.00	21.05	0	9,359	0.00%
2022/06/27	4	21.60	4.2	21.45	21.45	-0.2	9,340	0.00%
2022/06/17	0	0.00	2	20.95	21.05	-2	9,257	-0.02%
2022/06/16	2	21.65	0	0.00	20.95	2	9,232	0.02%
2022/06/15	4	21.65	0	0.00	21.65	4	9,197	0.04%
2022/06/07	0	0.00	4	22.29	22.30	-4	9,081	-0.04%
2022/06/02	2	22.30	1	22.30	22.30	1	9,074	0.01%
2022/05/31	0	0.00	1	22.90	22.95	-1	9,035	-0.01%
2022/05/26	0	0.00	1	23.15	22.80	-1	9,063	-0.01%
2022/05/23	0	0.00	5	22.70	22.80	-5	8,954	-0.06%
2022/05/20	12	22.45	7	22.50	22.40	5	8,927	0.06%
2022/05/18	0	0.00	6	22.44	22.75	-6	8,829	-0.07%
2022/05/17	6	22.22	0	0.00	22.20	6	8,785	0.07%
2022/05/16	0	0.00	4	22.55	22.20	-4	8,735	-0.05%
2022/05/13	3	22.25	5	22.40	22.10	-2	8,643	-0.02%
2022/05/12	11	22.86	14	22.29	22.10	-3	8,532	-0.04%
2022/05/11	13	23.35	8	23.16	23.15	5	8,436	0.06%
2022/05/10	1	23.60	0	0.00	23.85	1	8,333	0.01%
2022/05/09	10	24.60	12	25.28	24.40	-2	8,220	-0.02%
2022/05/06	16	25.26	22	25.61	25.15	-6	8,014	-0.07%
2022/05/05	13	25.19	5	24.85	24.55	8	7,781	0.10%
2022/05/04	5.3	24.83	0	0.00	24.65	5.3	7,668	0.07%
2022/05/03	1	25.90	34	26.20	25.85	-33	7,539	-0.44%
2022/04/29	83	26.73	98	26.75	26.55	-15	7,405	-0.20%
2022/04/28	52	26.04	17	26.86	27.00	35	6,561	0.53%
2022/04/27	4.1	24.90	3	24.50	24.55	1.1	6,227	0.02%
2022/04/26	8.2	24.90	5	24.65	24.45	3.2	5,936	0.05%
2022/04/25	8.3	27.16	9	26.46	26.15	-0.7	5,696	-0.01%
2022/04/22	32	27.99	45	27.66	27.75	-13	5,505	-0.24%
2022/04/21	15	28.42	16	28.24	27.65	-1	5,127	-0.02%
2022/04/20	9	27.36	7	27.81	28.20	2	4,202	0.05%
2022/04/19	24	24.98	16	25.31	25.65	8	3,215	0.25%
2022/04/18	23	26.23	7	26.36	25.20	16	2,885	0.55%
2022/04/15	21	23.15	20	24.54	24.85	1	2,096	0.05%
2022/04/14	0	0.00	5	22.60	22.60	-5	1,715	-0.29%
2022/04/13	0	0.00	5	22.20	21.70	-5	1,483	-0.34%
2022/04/12	2	22.48	4	22.71	22.40	-2	1,378	-0.15%
2022/04/11	11	21.05	3	21.10	21.55	8	1,018	0.79%
2022/04/01	0	0.00	1	19.95	19.90	-1	826	-0.12%
2022/03/15	1	19.95	7	19.90	19.95	-6	806	-0.74%
2022/03/10	1	20.40	0	0.00	20.35	1	803	0.12%
2022/03/03	2	20.60	0	0.00	20.55	2	758	0.26%
2022/03/02	2	21.65	2	21.30	21.30	0	707	0.00%
2022/02/21	0	0.00	1	20.60	20.80	-1	530	-0.19%
2022/02/15	0	0.00	10	20.05	20.10	-10	510	-1.96%
2022/01/17	1	19.80	0	0.00	19.80	1	607	0.16%
2022/01/10	0	0.00	1	20.00	20.05	-1	804	-0.12%
2022/01/03	1	20.00	0	0.00	20.00	1	890	0.11%
2021/12/21	1	19.60	0	0.00	19.65	1	858	0.12%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/01	1	20.50	0	0.00	20.50	1	809	0.12%
2021/11/11	1	20.60	0	0.00	20.55	1	971	0.10%
2021/10/20	3	22.10	0	0.00	22.10	3	862	0.35%
2021/09/22	1	19.85	0	0.00	19.85	1	923	0.11%
2021/08/11	1	22.15	0	0.00	22.10	1	1,401	0.07%
2021/07/27	1	22.35	0	0.00	22.30	1	2,383	0.04%
2021/07/20	2	22.65	0	0.00	22.50	2	3,835	0.05%
2021/07/16	0	0.00	0.1	23.00	23.05	-0.1	3,976	0.00%
2021/07/14	0	0.00	5	22.55	22.50	-5	4,036	-0.12%
2021/07/13	1	22.85	0	0.00	22.75	1	4,083	0.02%
2021/07/02	1	24.30	0	0.00	24.30	1	4,120	0.02%
2021/07/01	8	24.36	0	0.00	24.45	8	4,112	0.19%
2021/06/30	1	23.90	0	0.00	24.00	1	4,077	0.02%
2021/06/28	0	0.00	1	24.00	24.10	-1	4,084	-0.02%
2021/06/24	1	23.80	2	23.85	23.90	-1	4,137	-0.02%
2021/06/23	1	23.75	0	0.00	23.80	1	4,145	0.02%
2021/06/22	0	0.00	1	24.00	23.90	-1	4,146	-0.02%
2021/06/21	1	23.15	0	0.00	23.20	1	4,120	0.02%
2021/06/18	2	23.65	0	0.00	23.65	2	4,106	0.05%
2021/06/16	1	23.50	0	0.00	23.55	1	4,114	0.02%
2021/06/11	0	0.00	54	23.90	23.90	-54	4,117	-1.31%
2021/06/10	0	0.00	1	23.90	24.00	-1	4,113	-0.02%
2021/06/09	2	24.70	0	0.00	24.35	2	4,091	0.05%
2021/06/08	4	25.05	0	0.00	24.80	4	4,068	0.10%
2021/06/03	11	24.55	0	0.00	24.55	11	3,930	0.28%
2021/06/02	0	0.00	30	24.20	24.15	-30	3,914	-0.77%
2021/06/01	1	23.20	7	23.59	23.60	-6	3,873	-0.15%
2021/05/28	0.1	23.20	0	0.00	23.20	0.1	3,831	0.00%
2021/05/21	1	23.00	0	0.00	23.05	1	3,743	0.03%
2021/05/20	1	22.45	0.1	23.20	22.30	0.9	3,706	0.02%
2021/05/17	0	0.00	1	20.90	21.35	-1	3,629	-0.03%
2021/05/13	1	24.05	0	0.00	24.05	1	3,487	0.03%
2021/05/12	1	23.85	0	0.00	23.90	1	3,387	0.03%
2021/05/11	3	26.42	1	27.25	25.85	2	3,241	0.06%
2021/05/07	2	25.60	1	25.50	25.75	1	3,039	0.03%
2021/05/06	1	25.15	0	0.00	25.35	1	2,994	0.03%
2021/05/04	1	26.10	1	28.40	26.10	0	2,841	0.00%
2021/05/03	1	29.00	0	0.00	28.95	1	2,673	0.04%
2021/04/29	100	29.62	6	29.05	28.35	94	2,466	3.81%
2021/04/28	3	27.47	1	26.00	27.70	2	1,902	0.11%
2021/04/26	2	25.43	10	26.15	26.10	-8	1,582	-0.51%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	0	0.00	5	22.65	22.50	-5	1,148	-0.44%
2021/04/20	10	22.95	0	0.00	22.70	10	1,075	0.93%
2021/04/19	0	0.00	1	22.65	23.30	-1	1,059	-0.09%
2021/03/22	0	0.00	2	20.43	20.70	-2	1,268	-0.16%
2021/03/19	1	20.30	0	0.00	20.35	1	1,255	0.08%
2021/03/18	1	20.35	0	0.00	20.45	1	1,245	0.08%
2021/01/21	1	19.20	0	0.00	19.05	1	1,097	0.09%
2021/01/14	3	20.20	0	0.00	20.15	3	1,014	0.30%
2021/01/04	1	21.70	2	21.70	21.65	-1	862	-0.12%
2020/12/28	0	0.00	1	22.40	22.35	-1	768	-0.13%
2020/12/24	2	22.65	1	21.80	21.90	1	678	0.15%
2020/12/23	1	21.00	0	0.00	22.25	1	621	0.16%
2020/12/22	3	22.83	17	21.94	21.80	-14	574	-2.44%
2020/12/21	16	20.55	0	0.00	21.25	16	407	3.92%
2020/09/21	1	20.15	0	0.00	20.15	1	184	0.54%
2020/08/24	0	0.00	0.1	19.10	19.10	-0.1	239	-0.04%
2020/08/13	0.1	19.80	0	0.00	19.80	0.1	204	0.05%
2020/06/19	2	23.70	0	0.00	23.00	2	162	1.23%
2019/04/17	0	0.00	0.1	18.40	18.50	-0.1	33	-0.33%