亞聚 (1308)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
459張
產業
上市塑膠類股
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	17.25	0	0.00	17.15	1	1,002	0.10%
2024/06/12	3	17.23	20	17.24	17.25	-17	1,012	-1.68%
2024/06/11	0.5	17.58	0	0.00	17.40	0.5	1,007	0.05%
2024/06/07	0	17.85	0	0.00	17.80	0	1,012	0.00%
2024/06/06	11.3	17.60	0	0.00	17.60	11.3	1,006	1.12%
2024/06/05	2	17.95	0	0.00	17.90	2	996	0.20%
2024/06/04	3.2	18.11	0	0.00	18.15	3.2	1,010	0.32%
2024/06/03	0.1	18.40	0	0.00	18.30	0.1	1,006	0.01%
2024/05/31	0	18.55	0	0.00	18.65	0	1,003	0.00%
2024/05/27	2.1	18.30	2	18.15	18.40	0.1	1,002	0.01%
2024/05/23	0	18.55	0	0.00	18.40	0	996	0.00%
2024/05/21	1	18.55	4	18.45	18.70	-3	994	-0.30%
2024/05/20	0	0.00	1	19.00	19.00	-1	975	-0.10%
2024/05/17	2.1	18.75	0	0.00	18.80	2.1	969	0.21%
2024/05/13	1	18.45	0	0.00	18.50	1	960	0.10%
2024/05/09	0.2	18.45	0	0.00	18.25	0.2	939	0.02%
2024/05/08	1	18.55	0	0.00	18.40	1	918	0.11%
2024/05/06	2	18.98	0	0.00	18.90	2	883	0.23%
2024/05/02	10.2	19.25	0	0.00	19.30	10.2	860	1.19%
2024/04/30	0	19.50	0	0.00	19.40	0	857	0.00%
2024/04/25	0	0.00	0	19.15	19.10	0	835	0.00%
2024/04/24	1	19.10	0	0.00	19.10	1	842	0.12%
2024/04/18	1	18.90	0	0.00	18.90	1	852	0.12%
2024/04/17	0	19.05	0	0.00	18.90	0	844	0.00%
2024/04/15	1	19.65	0	0.00	19.60	1	837	0.12%
2024/04/11	0	19.75	0	0.00	19.65	0	821	0.00%
2024/04/10	1	19.90	0	0.00	19.75	1	819	0.12%
2024/03/28	1	19.15	0	0.00	19.10	1	792	0.13%
2024/03/26	0.1	19.40	0	0.00	19.30	0.1	811	0.01%
2024/03/21	1	19.55	0	0.00	19.65	1	810	0.12%
2024/03/15	1	19.70	0	0.00	19.70	1	810	0.12%
2024/03/13	0.3	20.45	0	0.00	20.30	0.3	784	0.04%
2024/03/12	0	20.80	0	0.00	20.80	0	759	0.00%
2024/03/11	0	20.70	0	0.00	20.75	0	756	0.00%
2024/03/08	1	20.61	2	20.60	20.70	-1	746	-0.13%
2024/03/07	0.2	21.30	0	0.00	21.35	0.2	727	0.03%
2024/03/06	1	21.55	0	0.00	21.55	1	720	0.14%
2024/03/04	1	21.70	0	0.00	21.65	1	723	0.14%
2024/03/01	0	21.95	0	0.00	21.85	0	717	0.00%
2024/02/27	0.1	22.05	0	0.00	21.85	0.1	714	0.01%
2024/02/21	0	0.00	2	22.50	22.50	-2	725	-0.28%
2024/02/15	0	22.00	0	0.00	22.00	0	749	0.00%
2024/02/05	0	22.15	0	0.00	21.95	0	740	0.00%
2024/01/29	3	22.75	9	22.75	22.75	-6	738	-0.81%
2024/01/26	0	22.40	0	0.00	22.55	0	741	0.00%
2024/01/25	0	0.00	0.2	22.30	22.25	-0.2	760	-0.03%
2024/01/24	3	22.40	0	0.00	22.25	3	760	0.39%
2024/01/23	0.1	22.35	0	0.00	22.25	0.1	758	0.01%
2024/01/22	3	22.15	0	0.00	22.15	3	755	0.40%
2024/01/16	0.2	22.87	2	22.70	22.75	-1.9	719	-0.26%
2024/01/11	0.1	23.15	0	0.00	23.05	0.1	697	0.01%
2024/01/10	1.1	23.13	0	0.00	23.05	1.1	700	0.16%
2024/01/09	1	23.35	0	0.00	23.35	1	682	0.15%
2024/01/02	1	23.45	0	0.00	23.55	1	674	0.15%
2023/12/29	1	23.40	0	0.00	23.40	1	670	0.15%
2023/12/27	2	23.33	0	0.00	23.45	2	670	0.30%
2023/12/19	1.1	23.91	0	0.00	23.90	1.1	635	0.17%
2023/11/16	0.2	24.00	0	0.00	24.00	0.2	669	0.03%
2023/11/14	0	0.00	3	23.35	23.30	-3	670	-0.45%
2023/11/09	0	23.85	0	0.00	23.65	0	729	0.00%
2023/11/08	0	0.00	0.2	24.05	23.80	-0.2	753	-0.03%
2023/11/02	2	23.80	0	0.00	24.70	2	798	0.25%
2023/10/31	0	0.00	2	23.55	23.55	-2	837	-0.24%
2023/10/30	2	23.88	0	0.00	23.90	2	884	0.23%
2023/10/17	0.1	24.20	0	0.00	24.00	0.1	1,046	0.01%
2023/10/13	0.1	23.95	0	0.00	23.85	0.1	1,073	0.00%
2023/09/22	4	25.30	0	0.00	25.20	4	1,156	0.35%
2023/09/21	0	0.00	1	25.15	25.10	-1	1,149	-0.09%
2023/08/30	0	0.00	1	25.60	25.20	-1	1,194	-0.08%
2023/08/23	1.1	23.79	0	0.00	23.45	1.1	1,190	0.09%
2023/08/16	0	0.00	3	23.50	23.55	-3	1,201	-0.25%
2023/08/14	0.1	25.00	2	25.05	24.55	-2	1,178	-0.17%
2023/07/27	2	25.70	0	0.00	25.75	2	1,138	0.18%
2023/07/26	1	26.60	2	26.75	26.60	-1	1,113	-0.09%
2023/07/21	1	26.60	1	26.65	26.65	0	1,093	0.00%
2023/07/17	5	26.07	0	0.00	26.05	5	1,183	0.42%
2023/07/12	1	26.10	0	0.00	25.65	1	1,256	0.08%
2023/07/11	0	0.00	2	26.20	26.15	-2	1,265	-0.16%
2023/07/10	0	0.00	2	26.35	26.15	-2	1,300	-0.15%
2023/07/07	0	0.00	3	26.35	26.40	-3	1,326	-0.23%
2023/06/30	0.1	26.70	0	0.00	26.50	0.1	1,592	0.00%
2023/06/28	0.1	26.80	0	0.00	26.70	0.1	1,606	0.00%
2023/06/19	3	26.70	1	26.65	26.75	2	1,627	0.12%
2023/06/16	1	27.20	3	27.25	27.15	-2	1,616	-0.12%
2023/06/15	3.1	26.40	0	0.00	26.35	3.1	1,580	0.20%
2023/06/13	1	26.20	2	26.30	26.30	-1	1,582	-0.06%
2023/06/06	0.1	26.60	0	0.00	26.45	0.1	1,615	0.00%
2023/05/30	1	25.75	0	0.00	25.80	1	1,667	0.06%
2023/05/25	2	26.35	0	0.00	26.30	2	1,662	0.12%
2023/05/24	0	0.00	113	26.50	26.65	-113	1,662	-6.80%	大賣/鉅額交易
2023/05/23	0	0.00	37	26.55	26.45	-37	1,663	-2.22%
2023/05/09	1	26.30	0	0.00	26.25	1	1,681	0.06%
2023/04/24	0	0.00	1	27.50	27.60	-1	1,788	-0.06%
2023/04/21	0	0.00	1	27.55	27.30	-1	1,808	-0.06%
2023/04/18	1	28.95	0	0.00	28.85	1	1,776	0.06%
2023/04/14	1	29.50	0	0.00	29.45	1	1,735	0.06%
2023/04/13	0	0.00	3	29.70	29.85	-3	1,701	-0.18%
2023/04/12	3	29.97	0	0.00	30.05	3	1,665	0.18%
2023/04/07	1	29.75	0	0.00	29.95	1	1,537	0.07%
2023/04/06	7	29.80	0	0.00	29.50	7	1,473	0.48%
2023/03/29	0	0.00	1	28.90	29.00	-1	1,406	-0.07%
2023/03/28	0	0.00	3	28.80	28.80	-3	1,403	-0.21%
2023/03/17	5	28.85	0	0.00	29.00	5	1,687	0.30%
2023/03/16	1	28.20	0	0.00	28.25	1	1,692	0.06%
2023/03/15	3	28.70	0	0.00	28.60	3	1,691	0.18%
2023/03/14	2	28.55	0	0.00	28.55	2	1,706	0.12%
2023/03/13	3	28.50	0	0.00	28.50	3	1,714	0.17%
2023/03/10	1	28.60	1	28.90	28.70	0	1,732	0.00%
2023/03/08	0.8	29.25	0	0.00	29.25	0.8	1,921	0.04%
2023/03/06	3	29.08	2	28.85	28.85	1	1,912	0.05%
2023/02/22	0	0.00	5	28.95	29.25	-5	1,880	-0.27%
2023/02/13	5	28.00	0	0.00	28.00	5	1,858	0.27%
2023/02/10	1	28.05	0	0.00	28.05	1	1,847	0.05%
2023/02/09	1	29.10	0	0.00	29.00	1	1,808	0.06%
2023/02/07	0	0.00	1	29.40	29.25	-1	1,824	-0.05%
2023/01/30	1	29.25	0	0.00	29.30	1	1,733	0.06%
2023/01/13	0	0.00	2	29.58	29.70	-2	1,679	-0.12%
2023/01/11	1	29.25	0	0.00	29.05	1	1,631	0.06%
2022/12/28	0	0.00	3	28.50	28.20	-3	1,711	-0.18%
2022/12/27	0	0.00	4	28.65	28.75	-4	1,712	-0.23%
2022/12/23	6	28.21	3	27.92	28.20	3	1,734	0.17%
2022/12/22	10	28.78	1.3	28.35	28.45	8.7	1,744	0.50%
2022/12/19	1	27.90	0	0.00	27.35	1	1,807	0.06%
2022/12/14	0	0.00	0.3	28.65	28.65	-0.3	1,797	-0.02%
2022/12/13	0	0.00	1	28.15	27.95	-1	1,760	-0.06%
2022/12/12	1	27.95	0	0.00	27.85	1	1,722	0.06%
2022/12/08	0	0.00	5	27.13	27.10	-5	1,674	-0.30%
2022/12/07	1	27.50	0	0.00	27.65	1	1,698	0.06%
2022/12/06	1	28.05	0	0.00	28.05	1	1,791	0.06%
2022/12/05	1	28.65	0	0.00	28.55	1	1,834	0.05%
2022/12/02	2	28.65	0	0.00	28.70	2	1,854	0.11%
2022/10/28	0	0.00	3	25.40	25.20	-3	1,899	-0.16%
2022/10/27	3	24.95	0	0.00	25.10	3	1,900	0.16%
2022/10/13	0	23.90	0	0.00	23.55	0	2,183	0.00%
2022/10/11	1	25.75	0	0.00	25.40	1	2,161	0.05%
2022/09/23	0	0.00	2	29.50	29.15	-2	2,152	-0.09%
2022/09/19	0	0.00	1	28.80	29.20	-1	2,077	-0.05%
2022/09/14	2	28.50	1	28.40	28.95	1	2,031	0.05%
2022/09/13	2	28.93	1	28.90	29.00	1	2,007	0.05%
2022/09/12	0	0.00	5	27.85	28.45	-5	1,955	-0.26%
2022/09/08	0	0.00	2	27.40	27.45	-2	1,923	-0.10%
2022/09/05	0	0.00	4	26.85	26.70	-4	1,984	-0.20%
2022/09/02	0	27.15	0	0.00	26.95	0	2,001	0.00%
2022/08/29	5	27.05	2	27.20	27.00	3	2,076	0.14%
2022/08/26	1	28.40	0	0.00	28.10	1	2,079	0.05%
2022/08/11	0	0.00	0.1	27.30	27.20	-0.1	2,110	0.00%
2022/08/10	0	0.00	10	26.80	27.00	-10	2,125	-0.47%
2022/08/05	0.1	25.10	0	0.00	25.10	0.1	2,159	0.00%
2022/08/04	2.2	24.71	0	0.00	24.45	2.2	2,238	0.10%
2022/08/03	10.1	25.80	0	0.00	25.30	10.1	2,278	0.44%
2022/08/02	2	25.90	0	0.00	25.90	2	2,363	0.09%
2022/08/01	1	26.30	0	0.00	26.30	1	2,523	0.04%
2022/07/29	0.2	25.80	0	0.00	25.85	0.2	2,863	0.01%
2022/07/28	2.2	26.55	0	0.00	25.85	2.2	2,851	0.08%
2022/07/27	0	0.00	2	29.05	29.05	-2	2,775	-0.07%
2022/07/26	2	29.55	3	29.18	29.05	-1	2,723	-0.04%
2022/07/22	1	29.20	1	29.00	28.85	0	2,735	0.00%
2022/07/18	4	27.78	2	28.05	28.05	2	2,816	0.07%
2022/07/14	0.2	27.45	0	0.00	27.75	0.2	2,829	0.01%
2022/07/12	3.2	25.67	0.5	25.73	25.70	2.7	2,803	0.10%
2022/07/11	0	27.90	0	0.00	27.55	0	2,748	0.00%
2022/07/08	0.1	28.08	0	0.00	27.95	0.1	2,749	0.00%
2022/07/06	0.1	27.60	0	0.00	27.25	0.1	2,778	0.00%
2022/07/01	10.3	27.31	0	0.00	27.10	10.3	2,849	0.36%
2022/06/30	0.2	28.50	5	28.55	28.20	-4.8	2,835	-0.17%
2022/06/29	0.2	29.17	0	0.00	29.00	0.2	2,835	0.01%
2022/06/28	0	0.00	2	29.15	29.10	-2	2,856	-0.07%
2022/06/27	5	29.30	0.8	29.40	29.40	4.2	2,899	0.14%
2022/06/22	0	0.00	5	28.35	28.35	-5	2,999	-0.17%
2022/06/21	5	28.90	60	28.43	29.10	-55	3,008	-1.83%
2022/06/16	0.1	30.30	3	30.25	29.85	-2.9	3,190	-0.09%
2022/06/08	0.2	29.80	0	0.00	29.50	0.2	3,528	0.01%
2022/06/01	0.1	29.60	0	0.00	29.35	0.1	4,281	0.00%
2022/05/27	0	0.00	5	29.10	28.80	-5	5,726	-0.09%
2022/05/25	3	29.00	0	0.00	29.10	3	5,933	0.05%
2022/05/24	1	28.60	0	0.00	28.55	1	5,983	0.02%
2022/05/20	0	0.00	1	29.10	29.10	-1	6,081	-0.02%
2022/05/19	16	28.97	5	28.55	29.05	11	6,137	0.18%
2022/05/18	1	29.10	0	0.00	29.10	1	6,134	0.02%
2022/05/16	12	28.20	0	0.00	28.15	12	6,155	0.19%
2022/05/13	2	27.45	0.3	27.60	27.55	1.7	6,153	0.03%
2022/05/12	50	27.50	1	27.90	27.20	49	6,326	0.77%
2022/05/11	17	28.20	0	0.00	28.25	17	6,302	0.27%
2022/05/10	44	28.71	0	0.00	29.05	44	6,288	0.70%
2022/05/09	8	29.96	1	29.75	29.50	7	6,254	0.11%
2022/05/06	64.2	32.84	25	32.76	32.75	39.2	6,148	0.64%
2022/05/03	0	0.00	1	36.20	36.50	-1	5,990	-0.02%
2022/04/29	6	36.60	0	0.00	36.60	6	6,028	0.10%
2022/04/28	0.1	36.75	6	36.43	36.85	-6	6,048	-0.10%
2022/04/25	10.1	36.50	7	36.18	36.00	3.1	6,145	0.05%
2022/04/22	0	0.00	10	37.30	37.45	-10	6,135	-0.16%
2022/04/20	10	36.85	0	0.00	36.75	10	6,183	0.16%
2022/04/19	3	36.80	0	0.00	36.80	3	6,216	0.05%
2022/04/14	2	36.65	0	0.00	36.60	2	7,328	0.03%
2022/04/13	0	0.00	1	36.25	36.60	-1	7,358	-0.01%
2022/04/12	1	35.75	0	0.00	35.85	1	7,381	0.01%
2022/04/11	2	36.38	2	36.58	36.05	0	7,391	0.00%
2022/04/08	1	37.00	0	0.00	37.00	1	7,401	0.01%
2022/04/07	1	36.95	0	0.00	36.90	1	7,442	0.01%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/04/01	0	0.00	6	37.25	37.50	-6	7,459	-0.08%
2022/03/31	2	37.85	1	37.80	37.70	1	7,476	0.01%
2022/03/30	5	37.75	1	38.10	38.00	4	7,571	0.05%
2022/03/28	3	37.40	2	37.45	37.75	1	7,567	0.01%
2022/03/25	4	38.21	6	38.05	38.00	-2	7,570	-0.03%
2022/03/24	2	38.08	0	0.00	38.30	2	7,543	0.03%
2022/03/23	2	38.18	2	38.00	38.15	0	7,546	0.00%
2022/03/22	0	0.00	1	38.95	38.60	-1	7,499	-0.01%
2022/03/21	4	38.70	0	0.00	38.70	4	7,438	0.05%
2022/03/17	5	37.80	15	37.80	38.15	-10	7,471	-0.13%
2022/03/16	2	37.05	0	0.00	36.90	2	7,501	0.03%
2022/03/15	0	0.00	5	37.30	37.25	-5	7,543	-0.07%
2022/03/14	18	38.01	0	0.00	38.00	18	7,673	0.23%
2022/03/11	2	37.90	5	37.85	38.00	-3	7,658	-0.04%
2022/03/10	3	37.38	1	37.60	37.80	2	7,559	0.03%
2022/03/08	6	35.81	1	36.00	35.20	5	7,403	0.07%
2022/03/07	2	37.10	25	38.58	37.10	-23	7,298	-0.32%
2022/03/04	7	38.83	0	0.00	38.35	7	7,100	0.10%
2022/03/03	0	0.00	21.5	39.97	40.25	-21.5	6,759	-0.32%
2022/03/02	4	38.45	14	38.33	38.30	-10	6,256	-0.16%
2022/03/01	7	37.63	1	37.70	37.60	6	5,936	0.10%
2022/02/24	1	36.40	12	36.91	36.35	-11	5,986	-0.18%
2022/02/23	0	0.00	2	36.50	37.10	-2	6,015	-0.03%
2022/02/22	0	0.00	5	36.60	36.25	-5	6,075	-0.08%
2022/02/18	5	36.40	10	36.45	36.40	-5	6,126	-0.08%
2022/02/17	0	0.00	1	36.45	36.25	-1	6,272	-0.02%
2022/02/16	3.1	36.01	2	36.35	36.20	1.1	6,389	0.02%
2022/02/14	2	36.95	7	36.65	36.45	-5	6,779	-0.07%
2022/02/11	4	36.81	0	0.00	36.90	4	7,170	0.06%
2022/02/10	5	37.30	1	37.35	37.25	4	7,297	0.05%
2022/02/09	0	0.00	2	37.05	37.25	-2	7,461	-0.03%
2022/02/07	2	36.38	2	36.53	36.75	0	7,744	0.00%
2022/01/21	0	0.00	6	35.55	35.50	-6	8,330	-0.07%
2022/01/20	5	36.00	0	0.00	35.90	5	8,581	0.06%
2022/01/19	15	36.89	14	36.19	35.70	1	8,771	0.01%
2022/01/17	16	35.20	4	35.15	35.45	12	9,312	0.13%
2022/01/14	0	0.00	5	35.70	35.70	-5	9,712	-0.05%
2022/01/13	0	0.00	2	36.45	36.25	-2	10,022	-0.02%
2022/01/12	3	36.00	1	35.95	36.10	2	10,336	0.02%
2022/01/11	3	36.43	0	0.00	35.90	3	10,759	0.03%
2022/01/07	10	37.95	3	38.10	37.25	7	11,675	0.06%
2022/01/06	5	35.75	0	0.00	35.70	5	11,570	0.04%
2022/01/05	0	0.00	1	35.75	35.70	-1	12,093	-0.01%
2022/01/04	1	35.90	2	36.05	35.95	-1	12,982	-0.01%
2022/01/03	2	36.33	0	0.00	36.15	2	13,946	0.01%
2021/12/30	1	36.60	0	0.00	36.65	1	14,838	0.01%
2021/12/29	2	37.20	2	37.05	37.20	0	15,967	0.00%
2021/12/28	0	0.00	2	36.60	36.85	-2	16,942	-0.01%
2021/12/27	0	36.43	3	36.32	36.35	-3	17,661	-0.02%
2021/12/24	5	37.29	0	0.00	36.70	5	18,652	0.03%
2021/12/23	1	36.65	12	36.65	36.60	-11	19,749	-0.06%
2021/12/20	2	36.58	1	36.60	36.55	1	24,209	0.00%
2021/12/17	0	0.00	10	36.40	36.40	-10	25,320	-0.04%
2021/12/16	11	36.07	3	36.02	35.95	8	26,400	0.03%
2021/12/14	2	36.60	1	36.15	36.10	1	30,340	0.00%
2021/12/13	8.5	36.51	1	36.40	36.35	7.5	31,536	0.02%
2021/12/10	3	37.12	0	0.00	36.95	3	32,474	0.01%
2021/12/09	0	0.00	2	37.85	37.75	-2	32,487	-0.01%
2021/12/08	6	38.55	3	38.60	38.45	3	32,613	0.01%
2021/12/07	0	0.00	1	37.75	37.75	-1	32,584	0.00%
2021/12/06	1	37.30	0	0.00	37.35	1	32,537	0.00%
2021/12/02	0	0.00	10	37.25	37.30	-10	32,756	-0.03%
2021/12/01	3	37.20	6	37.50	37.60	-3	32,730	-0.01%
2021/11/30	10	36.40	1	36.65	36.50	9	32,666	0.03%
2021/11/29	0	0.00	5	36.30	36.45	-5	32,593	-0.02%
2021/11/26	2	37.63	15	37.47	37.60	-13	32,519	-0.04%
2021/11/25	1	37.70	3	37.90	37.80	-2	32,476	-0.01%
2021/11/24	7	37.76	3	37.67	37.85	4	32,454	0.01%
2021/11/23	2	37.40	0	0.00	37.20	2	32,402	0.01%
2021/11/22	3	37.30	0	0.00	37.85	3	32,361	0.01%
2021/11/19	20.1	37.40	1	37.35	37.30	19.1	32,337	0.06%
2021/11/18	4	37.49	0	0.00	37.60	4	32,342	0.01%
2021/11/17	11	38.00	1	38.00	38.10	10	32,265	0.03%
2021/11/16	3	37.85	0	0.00	37.70	3	32,231	0.01%
2021/11/15	7.1	38.45	0	0.00	38.25	7.1	32,139	0.02%
2021/11/12	1.5	39.15	12	38.98	38.85	-10.5	32,071	-0.03%
2021/11/11	7	39.49	0	0.00	39.15	7	31,998	0.02%
2021/11/10	8	41.83	8.3	41.80	40.95	-0.3	31,747	0.00%
2021/11/09	0	0.00	12	40.22	40.30	-12	31,198	-0.04%
2021/11/08	4	40.11	1	39.40	39.55	3	31,079	0.01%
2021/11/05	12	39.34	7	39.44	39.45	5	30,960	0.02%
2021/11/04	2.3	38.75	4	38.45	38.55	-1.7	30,887	-0.01%
2021/11/03	3	39.47	7	39.19	39.40	-4	30,751	-0.01%
2021/11/02	4.1	39.57	1	39.60	38.35	3.1	30,698	0.01%
2021/11/01	4	39.25	2	39.40	39.45	2	30,584	0.01%
2021/10/29	13	39.12	0	0.00	39.05	13	30,487	0.04%
2021/10/28	4	38.60	4	39.15	38.90	0	30,348	0.00%
2021/10/27	1.1	39.89	5	39.69	39.80	-3.9	30,142	-0.01%
2021/10/26	8	39.91	1	39.60	39.70	7	29,981	0.02%
2021/10/25	2	41.68	9.2	41.54	41.85	-7.2	29,573	-0.02%
2021/10/22	5.3	40.90	5	40.55	40.55	0.3	29,373	0.00%
2021/10/21	23	42.77	8	42.98	43.20	15	29,000	0.05%
2021/10/20	11.1	42.90	0	0.00	42.20	11.1	28,716	0.04%
2021/10/19	17	43.56	2	43.38	44.00	15	28,463	0.05%
2021/10/18	22	44.94	1	44.20	45.00	21	28,071	0.07%
2021/10/15	23	43.65	26	42.45	43.60	-3	27,524	-0.01%
2021/10/14	25	42.70	27	41.74	41.55	-2	27,214	-0.01%
2021/10/13	8	46.53	8	46.31	45.00	0	26,618	0.00%
2021/10/12	54	48.25	40	46.75	45.70	14	26,182	0.05%
2021/10/08	37	49.49	22	49.57	48.90	15	25,413	0.06%
2021/10/07	9	47.29	26.3	48.39	50.00	-17.3	24,588	-0.07%
2021/10/06	28	47.49	37	47.28	46.50	-9	23,954	-0.04%
2021/10/05	31	45.60	40	45.62	47.05	-9	22,921	-0.04%
2021/10/04	23	44.67	22	44.53	43.75	1	22,077	0.00%
2021/10/01	12	46.68	14	44.64	43.90	-2	21,573	-0.01%
2021/09/30	17	48.03	184	47.91	45.95	-167	21,136	-0.79%	大賣/鉅額交易
2021/09/29	63	49.79	25	50.46	48.60	38	20,547	0.18%
2021/09/28	33	48.95	4	49.44	49.00	29	19,061	0.15%
2021/09/27	48	49.10	73.1	48.84	49.35	-25.1	20,671	-0.12%
2021/09/24	55	45.22	73	44.99	46.20	-18	19,678	-0.09%
2021/09/23	11	44.65	26	44.65	44.65	-15	19,010	-0.08%
2021/09/22	34	44.31	55.1	43.58	41.90	-21.1	18,140	-0.12%
2021/09/17	367	43.30	142	43.84	43.80	225	17,339	1.30%	大買/大賣/鉅額交易
2021/09/16	15	41.30	106.1	41.89	42.65	-91.1	14,457	-0.63%	大賣/
2021/09/15	5	39.18	1	38.90	38.80	4	13,423	0.03%
2021/09/14	0	0.00	2.4	38.43	38.70	-2.4	12,622	-0.02%
2021/09/13	0	0.00	11	38.35	38.35	-11	12,722	-0.09%
2021/09/10	0	0.00	6	37.38	37.60	-6	12,654	-0.05%
2021/09/08	6	36.37	6	36.25	35.75	0	12,725	0.00%
2021/09/07	1	37.05	2	36.88	37.30	-1	13,079	-0.01%
2021/09/06	0.1	35.40	1	35.40	35.05	-1	12,979	-0.01%
2021/09/03	0	0.00	1	36.05	36.00	-1	12,992	-0.01%
2021/09/02	1	35.30	1	35.40	35.10	0	13,079	0.00%
2021/09/01	0	0.00	5	37.00	37.00	-5	13,227	-0.04%
2021/08/31	4	37.35	4	37.35	37.65	0	13,329	0.00%
2021/08/30	1	37.45	0	0.00	37.50	1	13,542	0.01%
2021/08/26	0	0.00	5	36.30	36.55	-5	13,881	-0.04%
2021/08/25	0	0.00	10	36.10	36.65	-10	14,710	-0.07%
2021/08/24	0	0.00	3	36.00	35.85	-3	14,942	-0.02%
2021/08/23	1	34.30	11	33.93	34.35	-10	15,245	-0.07%
2021/08/19	6	34.22	0	0.00	33.80	6	15,514	0.04%
2021/08/18	10.1	34.00	0	0.00	35.40	10.1	15,833	0.06%
2021/08/12	0	0.00	1	36.20	36.65	-1	16,159	-0.01%
2021/08/11	0	0.00	1	37.10	35.90	-1	16,247	-0.01%
2021/08/10	0	0.00	60	37.35	36.90	-60	16,342	-0.37%
2021/08/06	5	37.80	5	37.70	37.60	0	16,647	0.00%
2021/08/04	4	37.30	0	0.00	37.25	4	17,040	0.02%
2021/08/03	0.1	36.70	0	0.00	37.15	0.1	17,401	0.00%
2021/07/26	0	0.00	5	37.00	36.65	-5	20,287	-0.02%
2021/07/23	1	37.15	7	37.21	37.45	-6	21,181	-0.03%
2021/07/22	31	36.00	5	35.80	35.75	26	21,617	0.12%
2021/07/20	1	37.70	0	0.00	37.00	1	21,718	0.00%
2021/07/19	20	38.45	2	38.63	38.75	18	21,733	0.08%
2021/07/15	10	36.66	0	0.00	38.05	10	22,218	0.05%
2021/07/14	5	36.75	0	0.00	36.75	5	22,816	0.02%
2021/07/13	3	37.75	3	36.60	35.70	0	23,506	0.00%
2021/07/12	0	0.00	1	37.70	37.55	-1	24,091	0.00%
2021/07/09	5.1	38.00	2	38.03	37.70	3.1	24,465	0.01%
2021/07/08	0	0.00	1	37.45	37.95	-1	24,435	0.00%
2021/07/07	11	38.39	20	38.27	37.30	-9	24,364	-0.04%
2021/07/06	43	40.02	10	39.75	40.00	33	24,041	0.14%
2021/07/05	29	38.53	16	38.53	38.50	13	23,512	0.06%
2021/07/02	53.1	41.54	13.4	40.96	37.70	39.7	22,843	0.17%
2021/07/01	4	38.50	20.2	38.50	38.50	-16.2	20,372	-0.08%
2021/06/30	0	0.00	6	34.38	35.00	-6	20,193	-0.03%
2021/06/29	0	0.00	1	34.10	33.20	-1	19,787	-0.01%
2021/06/25	3	33.82	0	0.00	33.55	3	19,497	0.02%
2021/06/24	1.1	33.05	3	34.00	33.90	-2	19,440	-0.01%
2021/06/23	0.2	32.90	5	33.41	33.25	-4.8	19,383	-0.02%
2021/06/22	1	32.70	3	32.93	33.25	-2	19,306	-0.01%
2021/06/21	4	31.05	5	31.80	31.55	-1	19,211	-0.01%
2021/06/18	2	32.13	11	31.95	31.90	-9	19,135	-0.05%
2021/06/17	2	32.90	0	0.00	33.00	2	19,102	0.01%
2021/06/16	3	33.45	10	33.78	32.65	-7	19,023	-0.04%
2021/06/15	0	0.00	1	31.85	32.30	-1	18,595	-0.01%
2021/06/11	0.1	32.05	3	32.15	32.20	-2.9	18,630	-0.02%
2021/06/10	3	31.63	3	31.63	32.10	0	18,782	0.00%
2021/06/09	1	32.25	1.3	32.54	32.50	-0.3	18,789	0.00%
2021/06/08	7	33.17	2	33.00	32.90	5	18,746	0.03%
2021/06/07	3	33.90	4	34.09	33.80	-1	18,780	-0.01%
2021/06/04	2	33.78	1	34.15	33.50	1	18,753	0.01%
2021/06/03	3	33.72	4	34.14	33.80	-1	18,945	-0.01%
2021/06/02	15	34.75	16	35.26	33.40	-1	18,767	-0.01%
2021/06/01	1	32.60	2	32.45	32.75	-1	17,924	-0.01%
2021/05/31	6	31.70	6	31.90	31.95	0	17,647	0.00%
2021/05/28	4	30.35	3	30.15	30.35	1	17,265	0.01%
2021/05/27	1	29.00	0	0.00	29.20	1	17,101	0.01%
2021/05/26	3	29.47	2	29.40	29.40	1	16,966	0.01%
2021/05/25	1	28.95	5	30.55	30.55	-4	16,648	-0.02%
2021/05/20	3	27.25	2	27.10	26.85	1	16,358	0.01%
2021/05/19	3	26.58	3	26.90	26.85	0	16,262	0.00%
2021/05/18	15	26.12	16	26.28	26.80	-1	16,159	-0.01%
2021/05/17	1	25.50	1	24.00	24.75	0	15,978	0.00%
2021/05/14	3	26.67	2.5	26.34	26.00	0.6	15,795	0.00%
2021/05/13	5.1	26.01	2	26.30	25.95	3.1	15,487	0.02%
2021/05/12	1.4	28.20	3	27.80	27.85	-1.6	15,237	-0.01%
2021/05/11	1.1	31.79	2.4	32.53	30.65	-1.3	14,850	-0.01%
2021/05/10	7.1	30.92	15	31.07	31.50	-8	14,476	-0.05%
2021/05/07	10.4	30.22	4.3	30.79	29.95	6.1	14,250	0.04%
2021/05/06	19.1	32.56	3	32.90	32.00	16.1	13,721	0.12%
2021/05/05	5.1	31.47	0	0.00	33.00	5.1	13,121	0.04%
2021/05/04	9.3	32.17	22	31.44	31.45	-12.8	12,576	-0.10%
2021/05/03	25.1	35.24	28.1	35.46	34.75	-3.1	11,950	-0.03%
2021/04/29	47	34.00	54.2	33.88	35.00	-7.2	11,235	-0.06%
2021/04/28	14	32.14	4	32.38	33.15	10	10,278	0.10%
2021/04/26	0	0.00	1	30.35	31.00	-1	9,675	-0.01%
2021/04/23	1	29.50	2	29.43	29.75	-1	9,565	-0.01%
2021/04/22	10	31.35	8	31.74	30.40	2	9,412	0.02%
2021/04/21	4	31.28	6	30.92	31.35	-2	8,965	-0.02%
2021/04/20	24	31.60	4	31.58	31.30	20	8,676	0.23%
2021/04/19	13	33.17	7	34.20	34.65	6	8,007	0.07%
2021/04/16	10	30.38	12.2	31.11	31.75	-2.2	7,183	-0.03%
2021/04/15	28	28.68	26.3	29.07	28.90	1.7	6,337	0.03%
2021/04/14	0	0.00	3	26.57	27.00	-3	6,022	-0.05%
2021/04/13	11	27.35	5	27.16	26.75	6	5,980	0.10%
2021/04/12	6	27.47	3	27.62	27.30	3	5,841	0.05%
2021/04/08	0	0.00	0.1	25.25	25.25	-0.1	5,631	0.00%
2021/04/07	3	25.35	10	25.25	25.35	-7	5,668	-0.12%
2021/04/06	12	25.51	4	25.34	25.75	8	5,608	0.14%
2021/04/01	0	0.00	1	24.60	24.50	-1	5,474	-0.02%
2021/03/30	2	24.50	0	0.00	24.65	2	5,567	0.04%
2021/03/29	2	24.60	0	0.00	24.70	2	5,813	0.03%
2021/03/26	0	0.00	1.1	24.16	24.45	-1.1	6,307	-0.02%
2021/03/23	0	0.00	1	23.50	23.45	-1	5,870	-0.02%
2021/03/22	1	23.30	0	0.00	23.40	1	5,792	0.02%
2021/03/19	1	23.10	2	23.08	23.10	-1	5,708	-0.02%
2021/03/18	0	0.00	2	23.10	23.25	-2	5,686	-0.04%
2021/03/16	5	22.66	0	0.00	22.70	5	5,541	0.09%
2021/03/15	4	23.44	0	0.00	23.45	4	5,337	0.07%
2021/03/11	2	23.68	0	0.00	23.85	2	5,063	0.04%
2021/03/10	5	23.90	11	23.90	23.90	-6	4,867	-0.12%
2021/03/09	13	24.19	0	0.00	24.30	13	4,636	0.28%
2021/03/08	0	0.00	2	24.85	24.85	-2	4,255	-0.05%
2021/03/04	0	0.00	2	22.85	22.70	-2	4,079	-0.05%
2021/02/25	0	0.00	1	22.80	22.50	-1	3,996	-0.03%
2021/02/23	0	0.00	4	22.21	22.30	-4	3,910	-0.10%
2021/02/22	0	0.00	3	21.83	21.60	-3	3,835	-0.08%
2021/02/19	6	21.55	0	0.00	21.40	6	3,815	0.16%
2021/02/02	1	19.70	1	19.95	20.10	0	4,022	0.00%
2021/02/01	0	0.00	1	19.40	20.00	-1	4,113	-0.02%
2021/01/29	1	19.00	0	0.00	18.85	1	4,102	0.02%
2021/01/21	0.1	18.80	0	0.00	18.75	0.1	4,256	0.00%
2021/01/15	2	20.30	0	0.00	20.30	2	4,267	0.05%
2021/01/06	0	0.00	12	21.46	21.55	-12	3,883	-0.31%
2021/01/05	1	21.20	2	21.45	21.50	-1	3,807	-0.03%
2020/12/28	0	0.00	1	20.95	21.10	-1	3,507	-0.03%
2020/12/25	2	21.20	10	21.30	21.20	-8	3,439	-0.23%
2020/12/24	10	21.25	0	0.00	21.10	10	3,363	0.30%
2020/12/23	12	20.65	5	20.65	20.85	7	3,276	0.21%
2020/12/22	2	21.43	37	21.25	21.00	-35	3,030	-1.15%
2020/12/21	0	0.00	5	20.00	19.90	-5	2,519	-0.20%
2020/12/16	0	0.00	1	19.50	19.55	-1	2,823	-0.04%
2020/12/15	21	19.70	0	0.00	19.40	21	3,286	0.64%
2020/12/07	2	19.30	0	0.00	19.25	2	3,911	0.05%
2020/12/03	0	0.00	1	19.10	19.10	-1	3,973	-0.03%
2020/12/01	1	19.25	0	0.00	19.25	1	4,170	0.02%
2020/11/30	10	19.55	0	0.00	19.45	10	4,172	0.24%
2020/11/26	2	19.30	0	0.00	19.45	2	4,155	0.05%
2020/11/20	1	19.00	0	0.00	19.10	1	4,133	0.02%
2020/11/19	2	19.00	2	18.90	19.00	0	4,129	0.00%
2020/11/12	7	19.95	0	0.00	19.75	7	4,124	0.17%
2020/11/11	0	0.00	3	20.13	20.30	-3	4,117	-0.07%
2020/11/10	0	0.00	5	19.64	19.90	-5	4,003	-0.12%
2020/11/09	1	19.35	0	0.00	19.50	1	3,923	0.03%
2020/11/06	0	0.00	1	19.15	18.85	-1	3,802	-0.03%
2020/11/03	2	19.50	5	19.49	19.35	-3	3,688	-0.08%
2020/10/29	0	0.00	4	19.10	19.05	-4	3,540	-0.11%
2020/10/27	0	0.00	46.6	19.14	19.00	-46.6	3,466	-1.34%
2020/10/23	2	18.55	2	18.70	18.55	0	3,346	0.00%
2020/10/22	0.1	18.45	0	0.00	18.50	0.1	3,359	0.00%
2020/10/21	0	0.00	3	18.35	18.30	-3	3,352	-0.09%
2020/10/19	1	18.00	0	0.00	18.00	1	3,379	0.03%
2020/09/23	1	18.55	5	18.60	18.35	-4	3,336	-0.12%
2020/09/22	1	19.05	8	18.78	18.95	-7	3,268	-0.21%
2020/09/21	3	19.68	0	0.00	19.55	3	3,173	0.09%
2020/09/18	18	20.89	11.5	20.68	20.40	6.5	3,007	0.22%
2020/09/17	0	0.00	0.4	21.00	21.00	-0.4	2,576	-0.02%
2020/09/16	0	0.00	11	19.25	19.10	-11	2,309	-0.48%
2020/09/14	0	0.00	3	18.95	18.85	-3	2,398	-0.13%
2020/09/11	2	19.60	4.1	20.00	19.15	-2.1	2,402	-0.09%
2020/09/10	11	19.70	19	19.81	19.95	-8	2,319	-0.34%
2020/09/09	0	0.00	1	19.15	19.15	-1	2,219	-0.05%
2020/09/08	4	18.96	0	0.00	18.90	4	2,214	0.18%
2020/09/07	15	19.81	6	19.83	19.55	9	2,196	0.41%
2020/09/03	2	18.15	0	0.00	18.25	2	2,085	0.10%
2020/09/01	0	0.00	0.9	18.35	18.35	-0.9	2,172	-0.04%
2020/08/27	3	18.48	0	0.00	18.60	3	2,300	0.13%
2020/08/03	4	16.90	0	0.00	16.90	4	2,484	0.16%
2020/07/29	0	0.00	5	17.20	17.20	-5	2,614	-0.19%
2020/07/24	1	17.85	0	0.00	17.95	1	2,717	0.04%
2020/07/21	0	0.00	1	19.55	19.55	-1	2,671	-0.04%
2020/07/14	1	19.90	0	0.00	19.70	1	2,701	0.04%
2020/07/13	1	19.70	0	0.00	19.60	1	2,677	0.04%
2020/07/08	0	0.00	1	19.55	19.55	-1	2,690	-0.04%
2020/07/07	1	19.60	0	0.00	19.60	1	2,674	0.04%
2020/07/03	7	19.25	1	19.30	19.25	6	2,666	0.23%
2020/06/30	3	19.20	1	19.30	19.15	2	2,666	0.08%
2020/06/29	5	19.20	0	0.00	19.15	5	2,675	0.19%
2020/06/24	0	0.00	1	19.45	19.40	-1	2,667	-0.04%
2020/06/23	5	19.70	0	0.00	19.60	5	2,641	0.19%
2020/06/22	2	20.35	5.7	20.44	19.80	-3.7	2,612	-0.14%
2020/06/18	2	19.10	1	19.00	19.05	1	2,470	0.04%
2020/06/17	0	0.00	4	19.15	19.20	-4	2,445	-0.16%
2020/06/16	3	19.35	1	19.00	19.35	2	2,422	0.08%
2020/06/15	2	18.45	0	0.00	18.30	2	2,351	0.09%
2020/06/12	21	18.35	0	0.00	18.35	21	2,335	0.90%
2020/06/02	1	17.60	0	0.00	17.70	1	2,137	0.05%
2020/06/01	0	0.00	2	17.80	17.60	-2	2,124	-0.09%
2020/05/22	2	17.60	2	17.40	17.40	0	2,039	0.00%
2020/05/19	0	0.00	1	17.25	17.80	-1	1,960	-0.05%
2020/05/11	1	17.15	0	0.00	17.25	1	1,749	0.06%
2020/05/07	0	0.00	6	17.60	17.65	-6	1,663	-0.36%
2020/05/06	8	17.65	0	0.00	17.45	8	1,641	0.49%
2020/05/05	2	17.50	0	0.00	17.30	2	1,581	0.13%
2020/05/04	0	0.00	3	17.22	17.35	-3	1,539	-0.19%
2020/04/23	0	0.00	1	15.70	15.80	-1	1,330	-0.08%
2020/04/15	0	0.00	3	15.25	15.30	-3	1,161	-0.26%
2020/04/13	1	14.90	1	15.15	15.00	0	1,121	0.00%
2020/04/07	0	0.00	1	14.25	14.40	-1	1,031	-0.10%
2020/04/06	1	14.10	0	0.00	14.10	1	1,016	0.10%
2020/03/31	3	14.00	0	0.00	13.95	3	988	0.30%
2020/03/13	0	0.00	17	13.70	14.00	-17	851	-2.00%
2020/03/11	4	14.94	0	0.00	14.85	4	784	0.51%
2020/03/06	0.1	15.00	0	0.00	15.00	0.1	706	0.01%
2020/02/13	0	0.00	0.4	14.45	14.45	-0.4	656	-0.06%
2020/02/12	0	0.00	1	14.20	14.35	-1	666	-0.15%
2020/02/10	0	0.00	0.1	14.25	14.10	-0.1	691	-0.02%
2020/02/07	1	14.25	0	0.00	14.20	1	706	0.14%
2020/02/04	2	14.45	0	0.00	14.50	2	794	0.25%
2020/01/17	1	15.60	0	0.00	15.65	1	737	0.14%
2019/11/29	0	0.00	8	15.75	15.70	-8	782	-1.02%
2019/11/28	0	0.00	5	15.65	15.70	-5	787	-0.64%
2019/10/17	0	0.00	2	15.20	15.20	-2	899	-0.22%
2019/09/16	2	15.50	1	15.79	15.25	1	873	0.11%
2019/08/20	0	0.00	2	15.85	15.75	-2	719	-0.28%
2019/08/19	0	0.00	8	15.64	15.70	-8	709	-1.13%
2019/07/31	0	0.00	2	15.17	15.05	-2	569	-0.35%
2019/07/26	0	0.00	4	14.66	15.00	-4	494	-0.81%
2019/04/11	2	14.65	2	14.55	14.65	0	521	0.00%
2019/04/10	0	0.00	0.1	14.35	14.45	-0.1	503	-0.02%
2019/03/21	2	14.15	0	0.00	14.15	2	500	0.40%
2019/03/12	6	14.45	0	0.00	14.50	6	603	0.99%
2019/03/04	6	14.55	0	0.00	14.60	6	990	0.61%
2019/02/27	2	14.60	0	0.00	14.60	2	991	0.20%
2019/02/21	0	0.00	2	15.00	14.60	-2	984	-0.20%
2019/02/20	0	0.00	3	14.58	14.70	-3	965	-0.31%
2019/02/18	0	0.00	10.7	14.51	14.60	-10.7	954	-1.12%
2019/02/15	0	0.00	1	14.30	14.20	-1	928	-0.11%
2019/01/24	0	0.00	1	13.60	13.40	-1	873	-0.11%
2019/01/18	0	0.00	6	13.80	13.80	-6	860	-0.70%
2019/01/17	0	0.00	1	13.70	13.75	-1	855	-0.12%
2019/01/11	0	0.00	1	13.40	13.35	-1	848	-0.12%
2019/01/02	2	13.00	0	0.00	13.00	2	871	0.23%
2018/12/06	5	14.00	0	0.00	13.80	5	789	0.63%
2018/12/05	6	14.12	0	0.00	14.20	6	753	0.80%
2018/12/04	0	0.00	5	14.40	14.15	-5	718	-0.70%
2018/10/18	2	14.25	0	0.00	14.25	2	303	0.66%
2018/10/15	3	14.40	0	0.00	14.40	3	297	1.01%
2018/09/11	0	0.00	1	16.00	16.00	-1	261	-0.38%
2018/08/15	2	16.70	0	0.00	16.80	2	281	0.71%
2018/08/01	2	17.05	0	0.00	17.30	2	317	0.63%
2018/07/27	5	16.95	0	0.00	17.00	5	320	1.56%
2018/07/24	0	0.00	10	18.00	18.00	-10	294	-3.40%
2018/07/05	2	17.50	0	0.00	17.60	2	321	0.62%
2018/07/03	2	17.35	0	0.00	17.40	2	356	0.56%
2018/06/22	1	17.60	0	0.00	17.50	1	355	0.28%
2018/05/16	10	17.93	0	0.00	17.85	10	366	2.73%
2018/02/06	2	18.00	2	17.18	17.20	0	759	0.00%