加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股▲4.50%

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142.1132.1938.2134.41136.00-36.120,662-0.17%
2024/06/1327123.2828124.71124.00-120,6760.00%
2024/06/1221120.008120.94118.501320,6670.06%
2024/06/1141122.2822.4123.50124.5018.620,8330.09%
2024/06/073110.8310115.55118.00-720,860-0.03%
2024/06/061108.001107.00107.50021,1030.00%
2024/06/051107.5000.00108.50121,3000.00%
2024/06/041111.000.1108.50107.500.921,6710.00%
2024/06/031.1106.551107.50107.500.121,9400.00%
2024/05/311107.5000.00107.00122,5170.00%
2024/05/303110.313109.67107.50023,5120.00%
2024/05/291.1112.411.2110.57110.00024,1750.00%
2024/05/283111.672111.25111.00125,4890.00%
2024/05/279.2112.4300.00112.509.226,3820.03%
2024/05/248109.8800.00110.50826,8590.03%
2024/05/232.4108.711107.50107.501.428,0690.01%
2024/05/220.1110.4900.00110.000.128,9400.00%
2024/05/219.1111.8600.00112.009.129,2780.03%
2024/05/2018118.253115.33115.501529,8060.05%
2024/05/1721115.1420116.50118.00129,8800.00%
2024/05/162.1116.0100.00114.502.130,2000.01%
2024/05/1511120.0011120.86119.00030,3800.00%
2024/05/1423121.8018120.97120.50530,5500.02%
2024/05/1310122.5110123.50122.50030,4920.00%
2024/05/1026128.3823129.54128.50330,6640.01%
2024/05/0917137.299133.78134.00830,6510.03%
2024/05/0817.4138.3414139.61138.003.430,6620.01%
2024/05/072134.758133.69133.00-630,393-0.02%
2024/05/061.1133.892133.00132.50-0.930,3420.00%
2024/05/038.2139.308139.13135.000.230,1900.00%
2024/04/300.2146.0018146.25146.00-17.830,041-0.06%
2024/04/292152.003151.50150.50-130,5250.00%
2024/04/242152.001155.16161.00131,1330.00%
2024/04/2300.002.1145.78155.00-2.131,268-0.01%
2024/04/2200.003170.00151.50-331,429-0.01%
2024/04/182173.501173.50175.00132,2990.00%
2024/04/171180.001175.50181.50032,5080.00%
2024/04/1629164.982160.25167.502732,8050.08%
2024/04/1537175.4318174.75175.001932,9930.06%
2024/04/1214.1157.6816161.59168.00-1.931,516-0.01%
2024/04/1124.1144.9224150.98153.000.130,0440.00%
2024/04/108.1133.919.1138.68140.50-128,6500.00%
2024/04/0913122.6215127.57128.00-227,254-0.01%
2024/04/086111.6721115.40116.50-1527,036-0.06%
2024/04/021107.001.2108.07108.50-0.228,1240.00%
2024/04/014111.131.1109.54109.002.928,0910.01%
2024/03/291109.0013109.96110.00-1228,113-0.04%
2024/03/281109.501109.50109.50028,3100.00%
2024/03/274112.132110.25111.00228,1930.01%
2024/03/2619117.3218118.14114.00127,8430.00%
2024/03/253115.504114.88114.50-127,1720.00%
2024/03/225112.506112.25112.50-127,0580.00%
2024/03/2111114.2311113.59113.50027,0000.00%
2024/03/203109.004109.00109.00-127,1120.00%
2024/03/195111.206111.17111.50-127,3570.00%
2024/03/186110.6718110.06111.50-1227,463-0.04%
2024/03/1517106.125105.70107.001227,6510.04%
2024/03/1412105.5012105.58106.50028,0730.00%
2024/03/1345107.8435108.39105.001028,8480.03%
2024/03/1211105.8227108.26104.50-1629,062-0.06%
2024/03/1120.1107.9900.00104.0020.129,7930.07%
2024/03/082108.006109.00107.50-430,555-0.01%
2024/03/0712114.836114.58113.50630,6550.02%
2024/03/068117.567117.50118.00130,5550.00%
2024/03/0513114.1235114.51117.00-2230,628-0.07%
2024/03/0432110.3910110.55107.502229,7680.07%
2024/03/0132102.9435.1104.00106.50-3.129,529-0.01%
2024/02/291194.7424.398.57100.00-13.329,253-0.05%
2024/02/277.192.56892.7891.00-128,9510.00%
2024/02/265093.923995.5994.401128,3010.04%
2024/02/231989.882690.4089.50-726,964-0.03%
2024/02/227.386.46386.4385.804.326,0100.02%
2024/02/212087.712387.3887.00-325,586-0.01%
2024/02/20784.27486.1383.30324,9800.01%
2024/02/191186.21786.9984.80424,8080.02%
2024/02/161.185.432984.7184.50-27.924,408-0.11%
2024/02/15778.04581.7682.20224,1120.01%
2024/02/051581.28681.4381.30923,8710.04%
2024/02/022384.23284.3582.002123,8060.09%
2024/02/01785.59685.4286.20123,5910.00%
2024/01/311085.60985.5384.00123,4610.00%
2024/01/30585.103585.6685.00-3023,319-0.13%
2024/01/291684.363384.7085.10-1723,182-0.07%
2024/01/261482.761283.7383.00223,0550.01%
2024/01/252383.07482.9582.401922,9560.08%
2024/01/242184.86484.5084.201722,8310.07%
2024/01/234086.133086.6785.701022,6170.04%
2024/01/22183.001383.1884.60-1222,100-0.05%
2024/01/191281.72280.6080.001021,7880.05%
2024/01/18282.35382.5082.40-121,6300.00%
2024/01/17681.07981.8981.80-321,613-0.01%
2024/01/161181.35681.7882.00521,5120.02%
2024/01/151283.132383.7482.60-1121,351-0.05%
2024/01/121682.051882.0181.00-220,678-0.01%
2024/01/11680.62281.9580.50420,3680.02%
2024/01/102480.242480.8881.70020,0800.00%
2024/01/092180.932781.6281.10-619,698-0.03%
2024/01/081380.051380.5780.30019,3310.00%
2024/01/051378.921378.2078.20019,1260.00%
2024/01/042479.563079.7179.80-618,977-0.03%
2024/01/03678.407.179.4779.50-1.118,645-0.01%
2024/01/02277.15576.6877.70-318,388-0.02%
2023/12/292476.781075.4375.101418,1320.08%
2023/12/284781.002681.4380.602117,7480.12%
2023/12/27277.70678.6077.70-417,095-0.02%
2023/12/2600.00179.1078.00-117,127-0.01%
2023/12/2513.580.551079.9178.903.517,0300.02%
2023/12/22581.40781.0779.90-216,737-0.01%
2023/12/217.180.5600.0080.207.116,6490.04%
2023/12/203.182.21883.2082.20-516,570-0.03%
2023/12/1913.181.833281.6882.00-18.916,475-0.11%
2023/12/1826.385.331985.1883.907.316,2380.04%
2023/12/152989.064487.8387.20-1515,951-0.09%
2023/12/142589.0716.589.3289.008.615,5220.06%
2023/12/13389.40788.9388.00-415,065-0.03%
2023/12/121689.421090.6488.60614,6340.04%
2023/12/1131.287.362887.4488.503.213,8640.02%
2023/12/0834.388.4857.288.2587.60-22.912,916-0.18%
2023/12/073083.5825.584.6485.004.511,5750.04%
2023/12/066079.175779.6678.70310,4200.03%
2023/12/05973.6435.276.0677.50-26.29,017-0.29%
2023/12/042770.481570.0270.50127,9840.15%
2023/12/0117.167.083967.5267.40-21.97,455-0.29%
2023/11/301567.402167.0868.00-67,184-0.08%
2023/11/29863.25362.9362.9056,5500.08%
2023/11/284763.741464.2264.50336,3980.52%
2023/11/272462.504363.0164.10-195,882-0.32%
2023/11/242858.991059.6960.60184,7630.38%
2023/11/22154.90155.7054.9004,0620.00%
2023/11/20255.1000.0055.7024,0950.05%
2023/11/17156.40156.0055.8004,0990.00%
2023/11/16156.00356.7056.70-24,096-0.05%
2023/11/140.455.60255.5055.40-1.64,069-0.04%
2023/11/13255.3000.0055.6024,0800.05%
2023/11/0900.00255.0055.10-24,022-0.05%
2023/11/0300.00152.2852.20-13,995-0.03%
2023/10/2700.00253.0053.00-24,188-0.05%
2023/10/25354.0000.0053.7034,2680.07%
2023/10/2300.00250.9050.70-24,260-0.05%
2023/10/20148.1000.0048.4014,3850.02%
2023/10/19149.15149.1049.0004,5420.00%
2023/10/18150.0000.0049.8014,8830.02%
2023/10/17351.973.251.2450.70-0.25,2070.00%
2023/10/16453.280.152.9052.703.95,4890.07%
2023/10/13254.3500.0054.4026,3090.03%
2023/10/1100.000.255.7055.70-0.27,2660.00%
2023/10/06357.77357.0756.8007,3190.00%
2023/10/05156.5000.0057.4017,4810.01%
2023/10/04655.904456.5657.10-387,459-0.51%
2023/10/0371.256.031657.3955.7055.27,4250.74%
2023/10/0200.00554.5654.40-57,264-0.07%
2023/09/28152.00151.9051.8007,2540.00%
2023/09/27352.4000.0052.3037,3350.04%
2023/09/26252.2000.0051.5027,5850.03%
2023/09/25352.1700.0052.1037,8760.04%
2023/09/22251.80251.4052.0008,1440.00%
2023/09/18150.40149.9049.9008,5780.00%
2023/09/1500.00749.2450.00-78,822-0.08%
2023/09/1300.00248.0547.85-29,238-0.02%
2023/09/11247.5000.0047.50210,0850.02%
2023/09/0700.00248.5048.50-210,188-0.02%
2023/08/3100.00150.4050.60-111,101-0.01%
2023/08/29250.80350.9350.80-112,465-0.01%
2023/08/25154.3000.0054.10112,7830.01%
2023/08/23154.701154.7254.70-1012,902-0.08%
2023/08/2100.00356.8356.60-313,131-0.02%
2023/08/18156.00357.1056.00-213,234-0.02%
2023/08/171057.2000.0057.301013,5510.07%
2023/08/16255.30354.2055.80-114,146-0.01%
2023/08/15254.601055.7355.90-814,402-0.06%
2023/08/11156.90256.9055.70-114,735-0.01%
2023/08/10255.7000.0055.30214,7340.01%
2023/08/09357.90558.4258.00-214,792-0.01%
2023/08/08160.50460.7060.50-314,857-0.02%
2023/08/07560.94661.1561.20-115,089-0.01%
2023/08/0200.00260.6560.20-215,459-0.01%
2023/08/0100.00461.3061.40-415,799-0.03%
2023/07/31462.28364.5062.10115,8290.01%
2023/07/28362.00462.7062.90-115,998-0.01%
2023/07/2700.00263.9063.40-216,521-0.01%
2023/07/26463.43762.9962.80-316,998-0.02%
2023/07/25164.101064.2364.50-916,960-0.05%
2023/07/24863.39463.1863.00416,8560.02%
2023/07/211464.11564.2064.60916,7440.05%
2023/07/20161.70961.6063.40-816,498-0.05%
2023/07/19659.8500.0058.50616,2960.04%
2023/07/184366.331868.3962.402516,1340.15%
2023/07/176366.056867.6868.90-515,418-0.03%
2023/07/14462.131162.0562.70-714,862-0.05%
2023/07/131060.68160.6060.40914,8720.06%
2023/07/12961.34862.7361.20115,2490.01%
2023/07/11762.241562.2861.60-815,771-0.05%
2023/07/101762.61562.3862.401216,4660.07%
2023/07/071060.71361.1360.70716,9730.04%
2023/07/06660.67461.6560.80217,2130.01%
2023/07/05662.08163.1061.40517,3240.03%
2023/07/04962.87564.0262.50417,3480.02%
2023/07/03563.60263.9563.20317,0820.02%
2023/06/30161.9053.262.1862.40-52.216,784-0.31%
2023/06/2900.00560.2060.80-516,520-0.03%
2023/06/28258.70359.6358.50-116,407-0.01%
2023/06/276159.751960.7158.604216,3540.26%
2023/06/261661.53861.8861.10816,0200.05%
2023/06/213.260.8415.261.7661.40-1215,779-0.08%
2023/06/201360.774960.9561.10-3615,535-0.23%
2023/06/196.159.34159.0059.505.115,3520.03%
2023/06/161260.331260.9860.20015,2970.00%
2023/06/154958.2010.457.1158.2038.614,8510.26%
2023/06/14755.87156.8055.00614,6070.04%
2023/06/130.155.50155.6055.70-114,664-0.01%
2023/06/122.156.421155.5255.60-8.914,697-0.06%
2023/06/095.556.86157.0057.104.514,6310.03%
2023/06/086.158.341757.3857.60-10.914,581-0.07%
2023/06/076.257.52958.2658.20-2.814,476-0.02%
2023/06/0618.558.7118.257.7957.300.414,4420.00%
2023/06/0547.261.08461.0859.7043.214,4550.30%
2023/06/02256.401856.9358.40-1613,721-0.12%
2023/06/01852.885953.0053.10-5113,461-0.38%
2023/05/31451.681052.4052.50-613,456-0.04%
2023/05/30551.58451.7351.10113,3380.01%
2023/05/29251.152351.7251.60-2113,364-0.16%
2023/05/267350.626350.0250.301013,4540.07%
2023/05/251351.59752.4151.20613,8520.04%
2023/05/24951.84651.7252.10314,3840.02%
2023/05/231152.31952.4152.40214,4680.01%
2023/05/227653.668354.4253.10-714,228-0.05%
2023/05/19750.73451.4049.85313,6880.02%
2023/05/18550.491149.7550.80-613,451-0.04%
2023/05/17248.10248.3548.30013,2610.00%
2023/05/1600.00147.7047.75-113,247-0.01%
2023/05/155647.205648.3546.85013,1960.00%
2023/05/121349.339948.9248.35-8613,092-0.66%
2023/05/111349.339948.9247.80-8612,933-0.66%
2023/05/10350.5010450.2150.30-10112,704-0.80% 大賣/鉅額交易
2023/05/097150.00549.8049.656612,5470.53%
2023/05/0814851.552351.4251.4012512,2781.02% 大買/鉅額交易
2023/05/05149.15249.2849.30-111,874-0.01%
2023/05/041648.741348.2348.95311,8360.03%
2023/05/037751.611549.2848.606211,6570.53%
2023/05/021951.352552.5053.40-611,211-0.05%
2023/04/28448.46448.7548.60010,7710.00%
2023/04/27146.65147.4047.75010,7830.00%
2023/04/25548.57447.4048.15110,7290.01%
2023/04/24648.98349.3049.10310,6560.03%
2023/04/21148.35149.4048.10010,5590.00%
2023/04/2000.00550.6250.00-510,505-0.05%
2023/04/191351.621251.9651.10110,4500.01%
2023/04/181051.64351.6750.50710,2680.07%
2023/04/175151.954152.5751.501010,0790.10%
2023/04/142250.773450.7150.70-129,822-0.12%
2023/04/131348.50749.1750.8069,2020.07%
2023/04/12543.861743.9646.20-128,361-0.14%
2023/04/112942.3747541.7642.00-4467,681-5.81% 大賣/鉅額交易
2023/04/101040.5420840.4840.20-1987,238-2.74% 大賣/鉅額交易
2023/04/07539.351239.5639.85-77,029-0.10%
2023/03/31838.0500.0038.0586,8760.12%
2023/03/28138.2000.0038.3016,8860.01%
2023/03/27339.55839.1039.05-56,861-0.07%
2023/03/22840.23639.6239.5526,8110.03%
2023/03/21640.781640.8740.50-106,748-0.15%
2023/03/20439.31639.4839.80-26,618-0.03%
2023/03/17137.55137.9037.9506,5200.00%
2023/03/16837.7000.0037.5086,4800.12%
2023/03/15138.702139.5238.85-206,417-0.31%
2023/03/14140.20139.8039.5506,5070.00%
2023/03/13139.4500.0039.7016,5130.02%
2023/03/10140.0000.0040.1516,6310.02%
2023/03/09742.18142.2041.5066,5480.09%
2023/03/081242.46442.9942.4086,3660.13%
2023/03/07141.35740.8941.30-65,982-0.10%
2023/03/063339.97939.9939.95245,7380.42%
2023/03/0345138.53239.1539.154495,7327.83% 大買/鉅額交易
2023/03/02137.2000.0037.7015,6030.02%
2023/03/016737.8600.0037.50675,5531.21%
2023/02/241040.051138.7038.40-15,561-0.02%
2023/02/2313340.831540.5540.151185,3852.19% 大買/鉅額交易
2023/02/222039.682339.1740.55-34,864-0.06%
2023/02/21236.3812.137.0137.10-10.14,204-0.24%
2023/02/202035.311635.5035.5043,9940.10%
2023/02/17234.551534.4134.65-133,871-0.34%
2023/02/16233.85334.0033.80-13,780-0.03%
2023/02/15833.94133.6033.6073,7490.19%
2023/02/1400.00233.6533.70-23,597-0.06%
2023/02/10233.50233.2532.9503,6480.00%
2023/02/09232.8500.0033.0023,6170.06%
2023/01/31133.6521.534.4034.15-20.53,366-0.61%
2023/01/302533.501033.3033.30153,2360.46%
2023/01/1700.00632.8632.90-63,140-0.19%
2023/01/1600.001232.2232.25-123,051-0.39%
2023/01/13732.29131.8031.5563,0000.20%
2023/01/1200.00332.3232.25-32,975-0.10%
2023/01/11332.05832.0932.00-52,933-0.17%
2023/01/101832.141831.8131.7502,8840.00%
2023/01/0900.001032.0032.00-102,783-0.36%
2023/01/06131.00130.7531.1502,7300.00%
2023/01/051731.321531.4031.4522,7460.07%
2023/01/042230.732331.8431.30-12,680-0.04%
2023/01/03230.43630.6930.50-42,438-0.16%
2022/12/29129.30129.4529.4502,3120.00%
2022/12/2700.00230.0529.80-22,305-0.09%
2022/12/26229.6500.0030.0522,3090.09%
2022/12/2300.00729.5029.45-72,315-0.30%
2022/12/22529.48129.4529.4542,3320.17%
2022/12/1900.00229.7029.70-22,373-0.08%
2022/12/15430.8500.0030.7542,3960.17%
2022/12/1200.00230.6530.50-22,523-0.08%
2022/12/0900.00230.4530.30-22,561-0.08%
2022/12/08130.3500.0030.4012,5640.04%
2022/12/07530.62230.2530.0032,5840.12%
2022/12/06631.748.931.5930.85-2.92,537-0.11%
2022/12/05130.90330.8030.75-22,373-0.08%
2022/12/02630.45730.3631.35-12,331-0.04%
2022/12/0100.00129.2529.20-12,157-0.05%
2022/11/30129.1000.0029.2012,1590.05%
2022/11/29028.50428.6528.80-42,155-0.19%
2022/11/2500.00329.1829.00-32,196-0.14%
2022/11/2400.00328.2328.30-32,118-0.14%
2022/11/2300.00127.6527.65-12,165-0.05%
2022/11/22828.24427.9027.8542,2000.18%
2022/11/09326.55226.9326.9012,5500.04%
2022/11/07126.0500.0026.1012,5290.04%
2022/11/04225.5500.0025.6522,5420.08%
2022/11/02125.4500.0025.5012,7930.04%
2022/10/31225.0500.0025.0022,9100.07%
2022/10/200.125.60225.5025.50-1.93,570-0.05%
2022/10/1900.00126.1026.10-13,684-0.03%
2022/10/13226.60225.4325.4504,5080.00%
2022/10/122.126.95127.1027.201.14,9170.02%
2022/10/07327.6500.0027.5535,2350.06%
2022/10/04228.10127.9028.0515,6940.02%
2022/10/03127.6500.0027.6015,7870.02%
2022/09/30527.5700.0027.8555,8640.09%
2022/09/2900.00228.1828.10-25,904-0.03%
2022/09/282.128.91127.5527.551.15,9160.02%
2022/09/27128.0000.0028.7515,9130.02%
2022/09/2622.129.0000.0028.4522.15,9360.37%
2022/09/23030.1500.0029.8505,9700.00%
2022/09/220.230.6500.0030.700.26,0120.00%
2022/09/21531.00131.1530.7046,1530.07%
2022/09/201031.351031.2031.1506,2470.00%
2022/09/19231.7500.0030.7526,2500.03%
2022/09/15131.75131.7031.3006,1850.00%
2022/09/142031.0800.0031.20206,1740.32%
2022/09/08330.98231.2531.2016,1340.02%
2022/09/072.130.7400.0030.402.16,1340.03%
2022/09/061.231.3900.0031.151.26,1600.02%
2022/09/02132.6000.0032.5016,1880.02%
2022/09/01633.0500.0032.8566,2660.10%
2022/08/311133.9200.0033.90116,3080.17%
2022/08/30235.1500.0034.4026,5650.03%
2022/08/2600.00336.4536.20-36,839-0.04%
2022/08/2500.00336.2736.15-36,928-0.04%
2022/08/24336.55436.5036.60-16,885-0.01%
2022/08/23635.621435.5635.70-86,833-0.12%
2022/08/2200.00235.3035.20-26,752-0.03%
2022/08/196034.536234.3634.35-26,700-0.03%
2022/08/18134.10533.9634.00-46,674-0.06%
2022/08/15332.3500.0032.4536,6010.05%
2022/08/121431.7800.0031.70146,5620.21%
2022/08/11232.0500.0032.0026,5180.03%
2022/08/10331.7300.0032.1036,5060.05%
2022/08/09431.7900.0031.5546,4440.06%
2022/08/08335.00235.0834.9516,2600.02%
2022/08/051034.17434.6034.6566,1930.10%
2022/08/01434.40234.8034.9025,9280.03%
2022/07/29533.651633.8434.20-115,832-0.19%
2022/07/28633.111233.2333.00-65,672-0.11%
2022/07/27232.3500.0032.4025,5320.04%
2022/07/26132.40431.9932.20-35,506-0.05%
2022/07/25132.2000.0032.2515,3930.02%
2022/07/221532.54332.5832.15125,2640.23%
2022/07/21334.43134.2034.2025,1040.04%
2022/07/20537.73237.8538.0034,9710.06%
2022/07/19237.40136.8537.8014,8130.02%
2022/07/18334.80336.0836.6004,4230.00%
2022/07/15532.69833.1133.30-34,231-0.07%
2022/07/1400.001132.4032.85-114,149-0.27%
2022/07/13831.71731.9632.2014,0340.02%
2022/07/12131.45130.3530.4503,8380.00%
2022/07/11131.35230.9531.30-13,851-0.03%
2022/07/08230.583.330.1530.35-1.33,822-0.03%
2022/07/05429.70329.1329.3513,7170.03%
2022/07/0400.00128.8029.45-13,705-0.03%
2022/07/01230.30229.9529.1003,7030.00%
2022/06/30130.10130.0529.9003,6630.00%
2022/06/29330.45430.3830.15-13,612-0.03%
2022/06/2800.00128.8529.35-13,558-0.03%
2022/06/2700.00528.6528.80-53,495-0.14%
2022/06/24327.80228.1528.6513,5030.03%
2022/06/23127.2500.0027.4513,5040.03%
2022/06/211126.6000.0027.00114,0600.27%
2022/06/16127.2500.0026.9014,2690.02%
2022/06/1400.002027.1027.70-204,365-0.46%
2022/06/131127.34427.3027.3074,5900.15%
2022/06/101128.4900.0028.30114,7540.23%
2022/06/091228.51229.1028.65104,8950.20%
2022/06/08531.46429.2829.0014,8190.02%
2022/06/071131.701031.6531.9514,5420.02%
2022/06/0600.001130.5030.20-114,348-0.25%
2022/06/02129.70429.3829.10-34,153-0.07%
2022/06/01229.75129.3529.6014,0090.02%
2022/05/31129.10129.2029.0503,9560.00%
2022/05/3000.00328.9328.85-33,967-0.08%
2022/05/26128.50128.6528.6503,9050.00%
2022/05/25128.35128.4028.3003,8770.00%
2022/05/24227.90227.8827.6503,8490.00%
2022/05/23127.75127.8527.8003,8380.00%
2022/05/20227.38127.3527.2513,8140.03%
2022/05/18226.95127.1027.2513,7920.03%
2022/05/17126.35126.6026.6503,7650.00%
2022/05/16126.20126.2526.2503,7540.00%
2022/05/1200.00125.2025.10-13,729-0.03%
2022/05/10126.20126.1526.4003,6920.00%
2022/05/06126.30126.5026.4003,6410.00%
2022/05/0500.00227.0526.95-23,620-0.06%
2022/05/0300.001026.5026.65-103,610-0.28%
2022/04/28227.4500.0027.3023,5710.06%
2022/04/27427.40127.5027.4033,5510.08%
2022/04/26228.90328.5528.00-13,510-0.03%
2022/04/25228.13328.2728.20-13,321-0.03%
2022/04/2200.001128.6928.90-113,272-0.34%
2022/04/21628.68328.4028.3533,1990.09%
2022/04/20328.33127.9028.0523,1420.06%
2022/04/19728.02428.2928.3033,1210.10%
2022/04/15728.79128.9028.5063,0610.20%
2022/04/14228.33528.5428.60-32,929-0.10%
2022/04/1100.00128.1027.80-12,821-0.04%
2022/04/0800.00127.7527.85-12,793-0.04%
2022/04/07127.6500.0026.7012,7610.04%
2022/04/06128.0500.0027.9012,7310.04%
2022/04/01227.88627.8127.80-42,697-0.15%
2022/03/31328.7500.0027.8032,6780.11%
2022/03/3000.00428.1328.10-42,580-0.16%
2022/03/29128.65228.8528.55-12,525-0.04%
2022/03/28128.5500.0028.9012,4760.04%
2022/03/25328.85128.8028.9522,4180.08%
2022/03/242029.399.929.4929.1010.12,3140.44%
2022/03/2200.002.127.2627.60-2.11,805-0.12%
2022/03/21228.10827.8427.60-61,735-0.35%
2022/03/18127.00126.7027.0001,5900.00%
2022/03/1700.00527.0426.85-51,545-0.32%
2022/03/161328.131028.1527.5031,4420.21%
2022/03/15427.73227.3527.3021,1920.17%
2022/03/1400.00527.3527.75-5995-0.50%
2022/03/0300.00125.0024.50-1618-0.16%
2022/02/24523.7500.0023.6055560.90%
2022/01/1400.00524.0524.10-5544-0.92%
2022/01/13124.3000.0024.4015430.18%
2022/01/030.125.9000.0026.000.15090.01%
2021/12/21125.3500.0025.6014750.21%
2021/12/1300.00225.0025.00-2409-0.49%
2021/12/1000.002.224.4524.75-2.2397-0.56%
2021/12/0800.00124.1024.25-1372-0.27%
2021/12/074.823.3600.0023.554.83541.34%
2021/11/18124.3000.0024.3014330.23%
2021/11/1600.00124.4524.35-1439-0.23%
2021/11/0100.0010.523.9023.90-10.5551-1.90%
2021/09/1700.00923.4523.40-9887-1.01%
2021/09/16123.65123.7923.6008910.00%
2021/09/13123.5500.0023.7519060.11%
2021/09/080.223.6000.0023.450.29300.02%
2021/08/31124.1500.0024.3511,1050.09%
2021/08/27226.287.126.3326.30-5.11,103-0.46%
2021/08/25125.3000.0025.3011,0860.09%
2021/08/2400.001.125.4925.20-1.11,091-0.10%
2021/08/170.124.3000.0024.300.11,1050.01%
2021/08/160.125.1000.0024.950.11,1050.01%
2021/08/10126.201.126.4626.20-0.11,233-0.01%
2021/08/093.126.742.126.9726.5511,2570.08%
2021/08/06127.350.627.4527.150.41,3460.03%
2021/08/050.427.250.327.5227.550.11,3520.01%
2021/08/04026.850.227.0427.00-0.21,368-0.02%
2021/08/020.726.52126.7026.60-0.31,378-0.02%
2021/07/301.626.553.926.7026.55-2.31,477-0.16%
2021/07/281.826.092.126.4826.35-0.31,510-0.02%
2021/07/270.126.5000.0026.550.11,5270.01%
2021/07/2600.001.126.7826.85-1.11,540-0.07%
2021/07/210.326.35126.7025.85-0.71,597-0.04%
2021/07/201.126.530.126.6526.5511,6010.06%
2021/07/190.326.921.926.9926.90-1.51,598-0.10%
2021/07/160.326.10126.3526.50-0.71,583-0.05%
2021/07/140.325.58225.6525.80-1.71,723-0.10%
2021/07/13426.81326.3225.6511,7570.06%
2021/07/091.125.4400.0025.501.11,9120.06%
2021/07/0100.00125.4025.30-12,178-0.05%
2021/06/3000.00225.4025.20-22,168-0.09%
2021/06/28125.0500.0025.2012,1830.05%
2021/06/2300.00125.1025.15-12,224-0.04%
2021/06/18325.1000.0025.0532,2260.13%
2021/06/1600.001425.1625.15-142,228-0.63%
2021/06/1500.00325.6025.35-32,222-0.13%
2021/06/114.125.972.126.0725.6022,2060.09%
2021/06/1000.00124.3025.10-12,075-0.05%
2021/06/0800.000.924.0323.95-0.92,062-0.04%
2021/06/0700.000.124.2524.10-0.12,068-0.01%
2021/06/043.824.424.824.4924.20-1.12,066-0.05%
2021/06/032.324.561.224.6324.501.12,0650.05%
2021/06/024.824.154.924.2424.3002,0730.00%
2021/06/011324.05524.1524.2082,0840.38%
2021/05/3110.823.90623.9823.854.82,1680.22%
2021/05/282.623.912.623.9923.9002,1710.00%
2021/05/272.223.611.623.7023.600.62,1690.03%
2021/05/260.323.581.623.6123.55-1.32,175-0.06%
2021/05/250.923.55123.6523.70-0.12,177-0.01%
2021/05/244.523.203.623.3023.300.92,1760.04%
2021/05/214.323.093.723.1923.200.62,1750.03%
2021/05/209.523.179.923.2722.75-0.42,176-0.02%
2021/05/194.322.523.922.6722.500.52,0800.02%
2021/05/183.721.919.421.8822.50-5.72,067-0.28%
2021/05/17521.035.121.2020.50-0.12,050-0.01%
2021/05/141223.548.123.6422.7042,0170.20%
2021/05/13522.363.722.6022.251.41,9200.07%
2021/05/126.123.316.123.4323.3501,9040.00%
2021/05/11225.001.824.8824.800.21,8650.01%
2021/05/101.325.96026.6025.951.31,8440.07%
2021/05/078.526.597.426.7326.301.11,8520.06%
2021/05/064.825.7410.325.7226.10-5.51,757-0.31%
2021/05/05425.222.525.3325.051.51,7250.09%
2021/05/043.425.103.925.1524.90-0.61,721-0.03%
2021/05/032.426.11726.2526.00-4.61,693-0.27%
2021/04/29126.900.927.0126.800.11,6850.01%
2021/04/28327.16527.3427.40-21,674-0.12%
2021/04/271.626.830.826.9726.900.81,6640.05%
2021/04/260.226.68426.7526.75-3.81,646-0.23%
2021/04/236.226.77126.7026.705.21,6470.31%
2021/04/221.327.100.227.3626.601.11,6490.07%
2021/04/211.227.161.127.3027.200.11,6150.01%
2021/04/2017.927.956.128.1927.6511.81,5910.74%
2021/04/191.826.862.927.1527.55-1.21,535-0.08%
2021/04/162.926.812.426.9127.050.51,5220.03%
2021/04/1515.927.5017.627.4927.50-1.81,565-0.11%
2021/04/140.625.5100.0025.700.61,4020.05%
2021/04/135.926.612.326.8726.153.61,4020.26%
2021/04/1217.727.3117.527.2427.100.21,3670.01%
2021/04/0910.726.477.926.5826.502.81,1890.24%
2021/04/085.826.520.226.5926.555.61,1770.47%
2021/04/073.426.237.526.3226.40-4.11,167-0.35%
2021/04/062.325.93226.0326.050.31,1580.03%
2021/04/013.826.07226.2025.951.81,1610.15%
2021/03/313.225.963.425.9425.85-0.21,148-0.02%
2021/03/300.925.971.226.0726.05-0.31,148-0.03%
2021/03/293.926.141.826.1726.102.11,1600.18%
2021/03/2600.001.825.6225.80-1.81,141-0.15%
2021/03/253.525.66125.8525.802.51,1430.22%
2021/03/241.725.55225.7025.70-0.31,145-0.03%
2021/03/235.725.466.525.5425.50-0.81,148-0.07%
2021/03/222.325.242.225.3325.500.11,1500.01%
2021/03/191.525.081.925.1825.15-0.41,162-0.03%
2021/03/180.225.201.125.4025.40-0.91,175-0.08%
2021/03/170.925.210.525.2225.050.41,2020.03%
2021/03/165.525.384.325.4625.251.21,2180.09%
2021/03/152.225.362.525.3125.35-0.41,270-0.03%
2021/03/123.124.983.825.0625.00-0.61,300-0.05%
2021/03/11224.98125.1024.9511,3220.08%
2021/03/100.224.650.124.5524.750.21,3450.01%
2021/03/09024.600.124.7024.55-0.11,372-0.01%
2021/03/083.624.78225.0324.551.61,3940.11%
2021/03/05224.93224.9925.0501,4050.00%
2021/03/04425.266.925.2525.45-2.91,407-0.20%
2021/03/031.224.571.424.6824.75-0.31,354-0.02%
2021/03/02124.452.724.4324.20-1.71,349-0.13%
2021/02/264.224.404.824.5524.40-0.61,384-0.04%
2021/02/25124.400.424.6124.400.61,3880.04%
2021/02/24424.455.524.5324.35-1.51,398-0.10%
2021/02/234.424.652.224.7224.702.21,3960.16%
2021/02/223.124.353.124.4724.5001,4030.00%
2021/02/19224.382.124.5724.4501,3980.00%
2021/02/18124.700.524.8624.700.51,4100.04%
2021/02/172.424.213.624.2824.25-1.21,427-0.09%
2021/02/05123.800.723.9023.800.31,4330.02%
2021/02/04223.93224.0723.8001,4850.00%
2021/02/032.623.89223.9424.000.61,5140.04%
2021/02/020.523.57123.7023.65-0.51,535-0.03%
2021/02/010.223.100.123.3523.300.11,5610.00%
2021/01/291.123.670.823.7723.550.31,5800.02%
2021/01/2800.00123.8523.80-11,666-0.06%
2021/01/27024.15025.5824.1501,6750.00%
2021/01/261.124.27124.4324.150.11,6920.00%
2021/01/251.124.41224.4824.75-0.91,729-0.05%
2021/01/21424.491.324.6724.102.71,7980.15%
2021/01/201.224.85124.9524.600.21,9080.01%
2021/01/190.225.8000.0025.400.21,8960.01%
2021/01/180.125.3000.0025.300.11,8990.00%
2021/01/130.126.50126.7526.40-0.91,909-0.05%
2021/01/12326.775.326.9526.50-2.31,916-0.12%
2021/01/11526.4310.826.0726.90-5.81,874-0.31%
2021/01/084.726.432.326.7526.402.41,9040.13%
2021/01/070.125.7000.0025.700.12,0220.01%
2021/01/063.325.431.325.5725.0022,1570.09%
2021/01/050.125.8000.0025.900.12,1640.00%
2021/01/040.226.00125.9525.90-0.92,226-0.04%
2020/12/311.225.81125.8526.100.22,2440.01%
2020/12/302.125.9000.0025.952.12,2660.09%
2020/12/282.126.0000.0025.852.12,2980.09%
2020/12/250.126.25226.2026.20-1.92,298-0.08%
2020/12/240.126.20526.5026.30-4.92,316-0.21%
2020/12/23125.6000.0026.1012,3340.04%
2020/12/221.225.980.327.0025.750.92,3570.04%
2020/12/210.426.0600.0026.150.42,3790.02%
2020/12/170.226.1500.0026.100.22,4130.01%
2020/12/163.426.2600.0026.253.42,4180.14%
2020/12/10227.650.127.5027.4022,4410.08%
2020/12/090.127.9000.0027.900.12,4980.01%
2020/12/0800.001227.4927.90-122,579-0.47%
2020/12/0300.00227.7027.55-22,704-0.07%
2020/12/02127.803.127.4227.30-2.12,844-0.07%
2020/12/011.127.2500.0027.251.12,8850.04%
2020/11/2300.00227.0027.20-23,267-0.06%
2020/11/20127.0500.0026.9513,3780.03%
2020/11/18126.8500.0026.9513,5520.03%
2020/11/17226.8300.0026.8523,6420.05%
2020/11/161226.72226.8526.60103,7400.27%
2020/11/12327.2200.0026.9033,9390.08%
2020/11/11227.80127.5527.6014,0570.02%
2020/11/0900.00228.4328.55-24,100-0.05%
2020/11/05228.732.228.7128.40-0.24,1680.00%
2020/11/0200.00127.6527.65-14,271-0.02%
2020/10/2900.002028.0028.45-204,205-0.48%
2020/10/28428.881828.9728.40-144,211-0.33%
2020/10/2200.00127.3527.40-14,194-0.02%
2020/10/21227.8000.0027.8024,2420.05%
2020/10/2000.002227.6027.70-224,385-0.50%
2020/10/1900.001028.0027.95-104,552-0.22%
2020/10/16328.7000.0028.2034,8250.06%
2020/10/154329.581329.6029.30304,7940.63%
2020/10/141528.93428.8428.75114,6160.24%
2020/10/1300.00127.4027.55-14,541-0.02%
2020/10/1200.0010.328.1028.00-10.34,523-0.23%
2020/10/06126.852.126.9526.90-1.14,590-0.02%
2020/10/0500.00326.1526.30-34,604-0.07%
2020/09/28825.5900.0026.1084,7620.17%
2020/09/2500.001325.1024.90-134,834-0.27%
2020/09/24126.0500.0025.5514,8290.02%
2020/09/22726.7100.0026.6074,8090.15%
2020/09/21827.5500.0027.2584,7870.17%
2020/09/184427.5600.0027.50444,7920.92%
2020/09/17127.3000.0027.5014,7640.02%
2020/09/14227.23627.1727.40-44,774-0.08%
2020/09/111829.961128.2728.2074,7140.15%
2020/09/1000.00228.5528.75-24,593-0.04%
2020/09/09129.55129.3029.0004,5150.00%
2020/09/08129.6500.0029.3514,4880.02%
2020/09/0700.00530.5030.15-54,454-0.11%
2020/09/0400.00829.8929.60-84,349-0.18%
2020/09/03330.2000.0029.6534,3110.07%
2020/09/02229.80529.9229.85-34,308-0.07%
2020/09/01330.08130.0030.0024,4390.05%
2020/08/31930.18130.4030.5584,4860.18%
2020/08/28230.40130.1530.3014,4110.02%
2020/08/27229.2800.0028.8524,3110.05%
2020/08/2600.002129.7230.50-214,177-0.50%
2020/08/25129.95129.6029.3504,0730.00%
2020/08/2000.00127.2027.80-13,938-0.03%
2020/08/1900.00128.6028.20-13,933-0.03%
2020/08/18128.10328.4228.30-23,879-0.05%
2020/08/171227.0000.0027.25123,7470.32%
2020/08/141026.0000.0026.20103,5850.28%
2020/08/1300.00126.2025.90-13,552-0.03%
2020/08/1200.00026.8026.6503,5100.00%
2020/08/1100.001025.7625.45-103,445-0.29%
2020/08/101826.38126.0525.80173,4300.50%
2020/08/04124.8500.0024.9013,2770.03%
2020/08/03225.10124.8524.8513,2890.03%
2020/07/28124.20124.4023.8003,2840.00%
2020/07/27224.58224.2524.3003,2720.00%
2020/07/24125.1000.0025.0013,2260.03%
2020/07/2300.003025.6226.20-303,079-0.97%
2020/07/221824.931825.3924.7002,9120.00%
2020/07/17323.97224.4523.5512,6010.04%
2020/07/1600.00323.5023.75-32,556-0.12%
2020/07/15524.61424.1423.4512,5430.04%
2020/07/13123.4500.0023.3512,4750.04%
2020/07/0800.002024.4023.75-202,352-0.85%
2020/06/08524.00023.4023.4052,2040.23%
2020/06/05324.0000.0024.0032,0620.15%
2020/06/0100.00721.4621.55-71,993-0.35%
2020/05/29221.3500.0021.4021,9830.10%
2020/05/26121.35220.9820.80-11,930-0.05%
2020/05/2500.00121.0021.05-11,830-0.05%
2020/05/2100.00220.5520.50-21,819-0.11%
2020/05/1500.00219.9020.10-21,847-0.11%
2020/05/1100.00120.3520.35-11,837-0.05%
2020/05/0600.00220.1019.70-21,897-0.11%
2020/05/05119.853119.7220.05-301,956-1.53%
2020/04/24118.4000.0018.4012,4790.04%
2020/04/221218.5000.0018.60122,5760.47%
2020/04/17119.1500.0018.9012,8190.04%
2020/04/1600.005018.7418.80-502,760-1.81%
2020/04/108018.0800.0018.20802,8192.84%
2020/04/092017.3600.0017.65202,8190.71%
2020/04/01216.4000.0016.4022,7840.07%
2020/03/3100.002016.6816.55-202,790-0.72%
2020/03/272015.9000.0015.80202,8610.70%
2020/03/1900.003014.0013.50-302,762-1.09%
2020/03/1300.002015.9016.80-202,661-0.75%
2020/03/052119.5600.0020.10212,4980.84%
2020/02/19120.0000.0020.2512,3570.04%
2020/02/18120.0000.0020.0012,3400.04%
2020/02/13820.3700.0020.2082,3070.35%
2020/02/07120.801320.8420.30-122,237-0.54%
2020/02/061521.1100.0021.10152,1710.69%
2020/01/3100.00321.3320.90-31,695-0.18%
2020/01/30219.95120.9520.9011,6420.06%
2020/01/20221.4000.0021.1521,5420.13%
2020/01/1700.00219.8820.10-21,450-0.14%
2020/01/131018.851018.8019.0001,2230.00%
2019/12/2500.00117.8017.80-11,007-0.10%
2019/12/24117.8500.0017.8519870.10%
2019/12/0200.00117.0016.95-11,198-0.08%
2019/11/07117.1000.0017.0511,2500.08%
2019/10/3100.001616.8516.85-161,279-1.25%
2019/10/2300.0035.516.9016.85-35.51,359-2.61%
2019/10/1500.000.116.8516.70-0.11,383-0.01%
2019/10/095016.9000.0016.65501,4063.55%
2019/10/0300.00117.0017.10-11,443-0.07%
2019/09/2700.001516.9016.90-151,446-1.04%
2019/09/2600.001517.2517.20-151,458-1.03%
2019/09/1900.00317.6017.45-31,383-0.22%
2019/09/18318.1000.0017.9031,3410.22%
2019/09/17217.802018.1018.15-181,283-1.40%
2019/09/1600.00116.5516.60-11,163-0.09%
2019/09/1200.00516.4516.50-51,174-0.43%
2019/08/28116.3000.0015.8011,2350.08%
2019/08/2600.00117.1017.20-11,167-0.09%
2019/08/21117.2500.0017.3011,1550.09%
2019/08/0800.00117.4017.50-11,265-0.08%
2019/08/05117.85117.6517.6501,3450.00%
2019/08/022017.7000.0017.75201,3411.49%
2019/08/01118.05118.0018.1001,3220.00%
2019/07/31118.15117.9518.2001,3080.00%
2019/07/26118.1000.0018.4511,2990.08%
2019/07/2500.00918.9218.35-91,294-0.70%
2019/07/2300.003818.3018.35-381,230-3.09%
2019/07/2200.003017.9518.00-301,209-2.48%
2019/07/1800.0010217.6517.65-1021,220-8.36% 大賣/鉅額交易
2019/07/1210017.3000.0017.351001,2128.25%
2019/07/1110017.1500.0017.201001,1928.39%
2019/07/0300.0010016.4816.70-1001,173-8.52%
2019/06/24116.3500.0016.2511,2700.08%
2019/06/1200.00116.9516.90-11,239-0.08%
2019/05/3000.00116.6016.70-11,215-0.08%
2019/05/1600.001016.3516.35-101,111-0.90%
2019/05/151016.3500.0016.60101,0890.92%
2019/05/03115.8500.0015.8511,1180.09%
2019/04/1200.00115.0515.05-11,028-0.10%
2019/04/0300.00615.1415.20-6995-0.60%
2019/03/2900.00015.5015.3001,1210.00%
2019/03/2800.0010015.1015.25-1001,081-9.25%
2019/03/2700.0010515.0515.20-1051,093-9.60% 大賣/鉅額交易
2019/02/26414.1000.0014.0041,0240.39%
2019/02/221514.301514.2014.2001,0600.00%
2019/02/214614.1000.0014.15461,0234.49%
2019/02/15113.8500.0013.8511,0520.10%
2019/02/140.114.20114.2014.20-0.91,046-0.09%
2019/01/214013.0300.0013.05409284.31%
2019/01/15113.5000.0013.3519730.10%
2019/01/1400.00113.3513.30-1978-0.10%
2019/01/10113.45113.5013.4009730.00%
2019/01/0900.00213.3013.40-2965-0.21%
2019/01/04112.85212.9813.05-1948-0.11%
2019/01/03113.3500.0013.0519700.10%
2019/01/0200.00313.3013.40-3970-0.31%
2018/12/2800.00213.0513.15-2960-0.21%
2018/12/25113.40113.4013.1009920.00%
2018/12/2400.00113.8513.90-1979-0.10%
2018/12/20113.0000.0012.5519040.11%
2018/12/130.413.1500.0013.150.49660.04%
2018/12/061012.6000.0012.50101,0890.92%
2018/11/299113.1700.0013.10911,0858.38%
2018/11/28913.1500.0013.3091,0630.85%
2018/11/2300.00113.2013.30-11,060-0.09%
2018/11/1400.002012.5812.85-201,038-1.93%
2018/11/0700.002612.2512.60-261,077-2.41%
2018/11/021612.1100.0012.05161,1231.42%
2018/10/31511.8500.0011.8551,1340.44%
2018/10/302011.6000.0011.65201,1361.76%
2018/10/291011.5500.0011.60101,1350.88%
2018/10/2500.003012.0211.65-301,140-2.63%
2018/10/232012.5500.0012.60201,1791.70%
2018/10/191012.2000.0012.35101,1800.85%
2018/10/17512.7500.0012.7051,1960.42%
2018/10/16512.8000.0012.7051,2020.42%
2018/10/1100.002412.6512.60-241,385-1.73%
2018/10/0500.001214.2514.35-121,388-0.86%
2018/09/28615.0000.0014.9061,3780.44%
2018/09/261015.0500.0015.10101,3960.72%
2018/09/2100.002514.5514.45-251,377-1.82%
2018/09/192014.73114.7514.75191,4281.33%
2018/09/1800.006014.7814.50-601,470-4.08%
2018/09/071514.1000.0013.90151,8630.80%
2018/09/062514.1500.0014.20252,3291.07%
2018/08/282514.202513.9813.9502,9050.00%
2018/08/272314.002314.1514.0502,9920.00%
2018/08/24114.0000.0013.9513,0290.03%
2018/08/236514.122514.2514.15403,0971.29%
2018/08/223013.5500.0013.50303,1560.95%
2018/08/213513.442513.6013.60103,2110.31%
2018/08/205013.2500.0013.35503,2291.55%
2018/08/171013.3000.0013.25103,2520.31%
2018/08/1500.001014.0013.25-103,314-0.30%
2018/08/0700.00814.9714.95-83,574-0.22%
2018/07/302515.8000.0015.65254,0690.61%
2018/07/26615.30615.2515.2504,1520.00%
2018/07/25215.15215.2515.4504,2600.00%
2018/07/23615.0000.0014.9564,4240.14%
2018/07/12614.58614.6314.6504,7290.00%
2018/07/041715.291715.1615.1006,3210.00%
2018/07/03215.3500.0015.3026,6180.03%
2018/07/02716.012515.7115.65-187,237-0.25%
2018/06/291116.201116.1516.1507,2910.00%
2018/06/28516.05516.0516.2007,5490.00%
2018/06/272016.30616.2816.00147,6430.18%
2018/06/26515.351315.6815.80-87,791-0.10%
2018/06/2500.001016.0016.00-107,764-0.13%
2018/06/21517.10217.1017.2037,7640.04%
2018/06/20717.19617.0517.1017,7580.01%
2018/06/192517.991118.0217.60147,6680.18%
2018/06/1500.00917.0517.15-97,488-0.12%
2018/06/143018.27617.2417.45247,4440.32%
2018/06/13917.121817.6417.80-96,981-0.13%
2018/06/1200.001016.0516.20-106,764-0.15%
2018/06/111016.051116.2616.30-16,728-0.01%
2018/06/081115.9600.0016.05116,6700.16%
2018/06/061316.021315.9015.8506,5390.00%
2018/06/041315.95515.9515.9086,4790.12%
2018/05/312516.123115.7715.80-66,356-0.09%
2018/05/302115.384915.9516.25-286,285-0.45%
2018/05/29715.6300.0015.4076,1940.11%
2018/05/25415.45215.5815.6026,1290.03%
2018/05/24715.72715.6215.7006,1070.00%
2018/05/222815.8100.0015.50286,0550.46%
2018/05/2100.00115.8015.80-16,028-0.02%
2018/05/1800.003015.9515.85-305,987-0.50%
2018/05/1700.0010016.3516.15-1005,950-1.68%
2018/05/162316.50216.4016.30215,9640.35%
2018/05/15416.91916.7816.50-55,978-0.08%
2018/05/1410016.272016.0516.30805,8201.37%
2018/05/1100.00216.2516.35-25,777-0.03%
2018/05/101715.9000.0015.70175,6320.30%
2018/05/091015.251715.5616.35-75,533-0.13%
2018/05/08214.9500.0015.0025,3460.04%
2018/05/072314.7500.0015.05235,3130.43%
2018/05/03214.6500.0015.0525,2240.04%
2018/05/0200.002115.0015.05-215,146-0.41%
2018/04/27416.20616.5516.65-24,998-0.04%
2018/04/261417.252716.2916.25-134,934-0.26%
2018/04/252117.6800.0017.90214,7480.44%
2018/04/2400.0012016.0016.30-1204,692-2.56% 大賣/鉅額交易
2018/04/20617.33117.7017.2554,6660.11%
2018/04/19117.1500.0017.3514,6410.02%
2018/04/1800.00617.1817.25-64,594-0.13%
2018/04/17216.8000.0017.0524,6890.04%
2018/04/16516.89917.0717.55-44,615-0.09%
2018/04/13316.1200.0016.0034,4680.07%
2018/04/12117.1000.0017.2014,3680.02%
2018/04/11117.203617.2917.95-354,538-0.77%
2018/04/105219.294218.9717.55104,3770.23%
2018/04/091117.855618.3018.30-453,337-1.35%
2018/04/0313015.8623616.2816.65-1063,038-3.49% 大買/大賣/鉅額交易
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/311213.3740213.4813.80-3902,368-16.47% 大賣/鉅額交易
2018/03/302712.81912.6612.55182,1240.85%
2018/03/291412.5616512.5112.50-1512,110-7.16% 大賣/鉅額交易
2018/03/2800.001211.9812.00-121,958-0.61%
2018/03/27212.3000.0012.0521,9440.10%
2018/03/236511.5500.0011.55651,9363.36%
2018/03/2100.00511.8511.85-51,908-0.26%
2018/03/16511.7512311.7011.65-1181,858-6.35% 大賣/鉅額交易
2018/03/07110.9000.0010.9012,0060.05%
2018/03/02211.0000.0010.9022,3300.09%
2018/03/01111.0500.0011.1012,3750.04%
2018/02/27211.2000.0011.1022,4390.08%
2018/02/22110.9500.0010.8512,4260.04%
2018/02/09110.7000.0010.9512,4170.04%
2018/02/079010.9200.0010.80902,3783.78%
2018/02/062310.8700.0010.70232,3410.98%
2018/02/05511.4700.0011.4552,3170.22%
2018/02/01111.85212.0011.95-12,334-0.04%
2018/01/31111.8000.0011.8512,3330.04%
2018/01/2500.00112.1012.15-12,349-0.04%
2018/01/24312.27312.1712.1002,3460.00%
2018/01/23711.9000.0012.0572,2970.30%
2018/01/22112.1500.0011.9512,2860.04%
2018/01/19612.2100.0012.1562,2630.27%
2018/01/18212.20912.4512.25-72,252-0.31%
2018/01/165112.4000.0012.30512,1852.33%
2018/01/155012.34112.3012.40492,1772.25%
2018/01/111012.52312.4512.2572,3340.30%
2018/01/0900.00212.2012.30-22,213-0.09%
2018/01/055312.40312.5712.30502,1722.30%
2018/01/0400.005011.8511.90-501,939-2.58%
2018/01/02211.9000.0012.0021,9780.10%
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－1天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－1天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
《價值型投資 最新產業研究報告》AI刺激重電三雄大商機 華城(1519-TW)、亞力(1514-TW)、中興電(1513-TW)Anue鉅亨－2天前
...詳全文
亞力 相關文章
亞力 相關影音