信錦 (1582)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	108.67	4	110.00	109.50	-1	5,641	-0.02%
2024/05/30	2	98.89	0	0.00	100.50	2	5,469	0.04%
2024/05/29	1	101.50	0	0.00	100.50	1	5,516	0.02%
2024/05/28	6	100.50	20.1	102.03	103.50	-14.1	5,404	-0.26%
2024/05/27	1	94.30	1	94.20	94.20	0	5,193	0.00%
2024/05/24	0	93.95	0	0.00	93.60	0	5,192	0.00%
2024/05/23	1	94.02	6	94.25	94.00	-5	5,181	-0.10%
2024/05/22	1.6	96.79	1	96.11	95.60	0.5	5,149	0.01%
2024/05/21	1	95.00	0	0.00	94.90	1	5,104	0.02%
2024/05/20	0.1	94.23	0.5	94.00	93.70	-0.4	5,102	-0.01%
2024/05/17	2.3	94.20	4	95.00	94.70	-1.8	5,062	-0.03%
2024/05/16	0	95.78	0	0.00	94.10	0	5,056	0.00%
2024/05/15	0.3	96.99	1	95.50	95.60	-0.7	5,021	-0.01%
2024/05/14	3.1	96.87	0	0.00	96.20	3.1	5,044	0.06%
2024/05/13	5	99.79	1.4	98.33	97.90	3.7	5,064	0.07%
2024/05/10	0.2	101.09	0	0.00	100.50	0.2	5,037	0.00%
2024/05/09	2.6	106.92	1	105.50	105.00	1.6	5,006	0.03%
2024/05/08	1.1	110.05	1	112.00	109.00	0.1	4,896	0.00%
2024/05/07	6	107.35	6	107.17	110.50	0	4,720	0.00%
2024/05/06	1	102.49	4	102.25	103.00	-3	4,340	-0.07%
2024/05/02	0	0.00	1	93.40	94.40	-1	4,049	-0.02%
2024/04/30	1	92.70	1	93.10	92.40	0	3,979	0.00%
2024/04/26	0	0.00	2	90.00	90.00	-2	3,906	-0.05%
2024/04/24	0	0.00	2	89.51	90.50	-2	3,904	-0.05%
2024/04/22	1	86.51	0	0.00	86.80	1	3,880	0.03%
2024/04/19	0	87.90	0	0.00	88.40	0	3,869	0.00%
2024/04/18	0	0.00	0.8	90.50	90.60	-0.8	3,842	-0.02%
2024/04/17	4	87.60	4	90.00	90.50	0	3,839	0.00%
2024/04/16	1	85.60	0	0.00	86.20	1	3,787	0.03%
2024/04/15	2	90.30	2	90.30	89.60	0	3,757	0.00%
2024/04/12	0	0.00	3	91.40	91.40	-3	3,758	-0.08%
2024/04/10	2	89.90	0	0.00	89.70	2	3,669	0.05%
2024/04/09	0	89.60	0	0.00	89.30	0	3,655	0.00%
2024/04/08	2	89.30	0	0.00	89.50	2	3,655	0.05%
2024/04/03	0	0.00	3	89.63	89.40	-3	3,660	-0.08%
2024/04/02	2	87.90	0	0.00	87.20	2	3,680	0.05%
2024/04/01	2	89.45	1	93.80	89.10	1	3,722	0.03%
2024/03/29	0	0.00	1	92.00	91.50	-1	3,646	-0.03%
2024/03/26	0	0.00	3	88.20	87.40	-3	3,528	-0.09%
2024/03/22	5	87.86	0	0.00	88.50	5	3,470	0.14%
2024/03/21	3	87.77	1	88.10	87.80	2	3,456	0.06%
2024/03/20	1	89.20	0	0.00	88.00	1	3,450	0.03%
2024/03/19	1	88.50	1	89.90	88.40	0	3,414	0.00%
2024/03/18	0	0.00	3	92.00	89.90	-3	3,446	-0.09%
2024/03/15	4	89.08	0	0.00	88.60	4	3,395	0.12%
2024/03/14	0	0.00	3	89.00	87.50	-3	3,381	-0.09%
2024/03/13	0	90.00	2	90.40	90.30	-2	3,316	-0.06%
2024/03/12	10	91.75	9	92.74	93.40	1	3,274	0.03%
2024/03/11	2	86.45	7	85.54	88.20	-5	2,980	-0.17%
2024/03/07	5	85.34	4	84.83	84.80	1	3,188	0.03%
2024/03/06	1	82.50	0	0.00	82.80	1	3,800	0.03%
2024/02/26	0	0.00	0.3	78.63	79.00	-0.3	4,078	-0.01%
2024/02/22	1	80.20	0	0.00	79.50	1	4,191	0.02%
2024/02/20	1	78.60	1	79.10	78.80	0	4,330	0.00%
2024/02/19	1	79.00	0	0.00	78.60	1	4,439	0.02%
2024/02/15	2	78.60	2	79.10	79.70	0	4,430	0.00%
2024/02/05	3	79.20	5	77.52	78.90	-2	4,383	-0.05%
2024/02/02	2.3	77.18	0	0.00	76.60	2.3	4,360	0.05%
2024/02/01	1	77.80	3	77.30	76.40	-2	4,392	-0.05%
2024/01/31	1	77.10	0	0.00	76.80	1	4,347	0.02%
2024/01/25	5	75.76	0	0.00	74.30	5	4,407	0.11%
2024/01/15	2	74.60	0	0.00	75.50	2	4,304	0.05%
2024/01/08	1	77.80	0	0.00	77.00	1	4,228	0.02%
2023/12/29	0	0.00	2	80.00	79.90	-2	4,128	-0.05%
2023/12/27	3	81.37	6	81.20	81.30	-3	4,028	-0.07%
2023/12/26	4	79.45	1	78.70	79.60	3	3,907	0.08%
2023/12/25	2	78.90	0	0.00	78.00	2	3,843	0.05%
2023/12/22	1	79.10	0	0.00	78.60	1	3,820	0.03%
2023/12/21	3	80.80	3	79.20	79.20	0	3,798	0.00%
2023/12/15	1	85.00	0	0.00	85.00	1	3,628	0.03%
2023/12/13	0	0.00	2	86.70	86.70	-2	3,546	-0.06%
2023/12/11	3	89.60	0	0.00	90.10	3	3,398	0.09%
2023/12/08	1	92.40	0	0.00	91.70	1	3,325	0.03%
2023/12/07	2	91.60	3	94.00	92.30	-1	3,269	-0.03%
2023/12/06	4	96.10	0	0.00	94.60	4	3,160	0.13%
2023/12/05	1	89.60	1	90.00	94.70	0	2,874	0.00%
2023/12/01	13	91.50	8.1	92.92	92.10	5	2,402	0.21%
2023/11/30	0	0.00	4	87.00	89.40	-4	1,628	-0.25%
2023/11/28	0	0.00	4	81.68	81.90	-4	1,391	-0.29%
2023/11/21	0	0.00	4	80.30	78.30	-4	1,047	-0.38%
2023/11/17	1	77.10	9	77.07	77.50	-8	876	-0.91%
2023/11/16	12	77.11	4.4	78.02	78.30	7.6	765	0.99%
2023/11/15	1	74.20	2	74.15	74.10	-1	637	-0.16%
2023/11/13	0.1	73.40	0	0.00	73.60	0.1	591	0.02%
2023/11/10	3	75.23	3	73.50	72.80	0	561	0.00%
2023/11/09	1.1	75.36	3	74.97	74.50	-1.9	507	-0.37%
2023/11/08	1	72.40	0	0.00	72.80	1	422	0.24%
2023/11/07	0	0.00	3	74.40	73.70	-3	401	-0.75%
2023/11/06	2.2	74.05	4	72.58	74.00	-1.8	346	-0.52%
2023/10/27	1	67.20	0	0.00	67.00	1	276	0.36%
2023/10/03	1	63.90	0	0.00	64.30	1	247	0.40%
2023/09/25	1	64.50	0	0.00	64.70	1	246	0.40%
2023/09/21	2	63.90	0	0.00	63.70	2	246	0.81%
2023/09/19	2	65.00	0	0.00	64.70	2	243	0.82%
2023/09/18	4	65.58	0	0.00	65.40	4	241	1.65%
2023/09/15	2	64.25	0	0.00	65.00	2	239	0.83%
2023/09/14	0	0.00	1	64.80	64.80	-1	233	-0.43%
2023/09/11	0	0.00	0	64.40	64.50	0	210	0.00%
2023/09/08	2	62.30	0	0.00	62.50	2	197	1.01%
2023/09/01	0	0.00	3	60.10	60.70	-3	180	-1.66%
2023/08/16	0	0.00	0	59.20	59.20	0	161	0.00%
2023/08/08	0	0.00	1	58.50	59.20	-1	153	-0.65%
2023/07/24	1	57.50	0	0.00	57.20	1	129	0.77%
2023/07/05	1	60.00	0	0.00	60.00	1	115	0.86%
2023/06/13	0	0.00	1	59.80	59.80	-1	117	-0.85%
2023/06/12	3	59.80	0	0.00	59.80	3	115	2.59%
2023/06/05	0	0.00	3	59.60	59.70	-3	116	-2.58%
2023/06/01	0	0.00	0	59.60	59.50	0	117	-0.01%
2023/05/31	1	59.40	0	0.00	59.50	1	117	0.85%
2023/05/22	0	59.60	0	0.00	59.20	0	121	0.01%
2023/05/19	1	59.50	0	0.00	59.50	1	120	0.83%
2023/05/09	0	59.60	0	0.00	59.70	0	119	0.01%
2023/03/14	0	0.00	1	60.90	61.20	-1	107	-0.93%
2023/03/08	0	0.00	1	62.50	62.70	-1	110	-0.91%
2023/02/10	1	61.00	0	0.00	61.00	1	115	0.87%
2022/12/28	1	58.50	0	0.00	58.90	1	136	0.73%
2022/12/01	0.4	59.20	0	0.00	59.00	0.4	134	0.32%
2022/11/30	0.3	59.20	0	0.00	58.70	0.3	133	0.22%
2022/10/31	0.2	59.70	0	0.00	59.00	0.2	144	0.14%
2022/10/20	1	58.30	0	0.00	57.00	1	144	0.69%
2022/10/17	0	59.90	0	0.00	59.50	0	121	0.02%
2022/08/16	0	67.90	0	0.00	68.10	0	149	0.01%
2022/08/12	0	0.00	1	67.60	67.50	-1	146	-0.68%
2022/08/09	1	65.50	0	0.00	66.20	1	144	0.69%
2022/08/08	3	65.10	1	65.20	65.50	2	144	1.39%
2022/07/27	0	0.00	1	62.00	62.50	-1	150	-0.66%
2022/07/07	2	65.00	0	0.00	65.00	2	153	1.30%
2022/07/06	3	65.00	0	0.00	65.00	3	150	2.00%
2022/06/08	0	0.00	1	67.80	67.90	-1	182	-0.55%
2022/06/01	1	67.50	0	0.00	67.20	1	189	0.53%
2022/05/31	0	67.20	0	0.00	67.10	0	187	0.01%
2022/05/26	1	67.60	0	0.00	67.00	1	185	0.54%
2022/05/18	1	67.50	0	0.00	68.00	1	194	0.51%
2022/05/04	0	0.00	6	70.30	70.60	-6	195	-3.07%
2022/05/03	0	0.00	2	70.10	70.20	-2	198	-1.01%
2022/04/27	0	0.00	2	69.10	69.50	-2	204	-0.98%
2022/04/21	0	0.00	1	71.30	71.30	-1	205	-0.49%
2022/03/30	1	72.10	0	0.00	72.20	1	212	0.47%
2022/03/29	1	72.00	0	0.00	71.90	1	212	0.47%
2022/03/22	0	72.50	0	0.00	71.70	0	214	0.01%
2022/03/21	0	0.00	1	72.10	72.60	-1	213	-0.47%
2022/03/17	1	70.20	0	0.00	70.70	1	206	0.48%
2022/03/16	0	0.00	3	71.00	70.00	-3	205	-1.46%
2022/03/04	1	69.40	0	0.00	69.30	1	214	0.47%
2022/02/24	3	68.50	0	0.00	68.40	3	228	1.32%
2022/02/21	0	0.00	3	70.00	70.00	-3	226	-1.33%
2022/02/18	1	69.10	0	0.00	69.30	1	224	0.45%
2022/02/16	3	69.20	0	0.00	69.40	3	241	1.24%
2022/02/10	4	70.00	0	0.00	70.00	4	258	1.55%
2022/02/08	0	0.00	4	69.70	69.80	-4	257	-1.55%
2022/01/24	3	68.17	0	0.00	68.90	3	272	1.10%
2022/01/13	1	69.10	0	0.00	69.40	1	275	0.36%
2022/01/07	2	68.90	0	0.00	68.70	2	276	0.72%
2021/12/30	0	0.00	3	70.10	70.20	-3	276	-1.08%
2021/12/29	0	0.00	8	69.84	70.00	-8	276	-2.89%
2021/12/17	0	0.00	13	69.20	69.30	-13	281	-4.62%
2021/12/01	0	0.00	5	68.30	68.80	-5	312	-1.60%
2021/11/26	5	67.60	0	0.00	67.60	5	286	1.74%
2021/11/16	0	0.00	2	68.90	69.00	-2	348	-0.57%
2021/11/15	2	67.70	0	0.00	67.90	2	355	0.56%
2021/11/09	7	70.47	0	0.00	70.90	7	385	1.81%
2021/11/05	1	74.20	0	0.00	74.20	1	385	0.26%
2021/11/04	5	73.90	0	0.00	74.50	5	400	1.25%
2021/10/22	1	70.40	0	0.00	70.60	1	487	0.21%
2021/10/08	0	0.00	5	69.90	69.90	-5	492	-1.02%
2021/09/27	2	69.30	0	0.00	70.00	2	501	0.40%
2021/09/24	0	0.00	10	70.60	70.00	-10	500	-2.00%
2021/09/15	1	70.60	0	0.00	70.20	1	507	0.20%
2021/09/10	0	0.00	2	68.40	68.40	-2	518	-0.39%
2021/09/08	2	67.10	0	0.00	67.10	2	518	0.39%
2021/08/31	4	69.85	0	0.00	70.20	4	507	0.79%
2021/08/30	0	0.00	5	71.40	71.40	-5	501	-1.00%
2021/08/27	0.1	70.00	0	0.00	70.30	0.1	497	0.01%
2021/08/26	0	0.00	5	69.20	69.90	-5	495	-1.01%
2021/08/25	11	69.11	0	0.00	70.80	11	493	2.23%
2021/08/20	1	64.80	0	0.00	63.90	1	458	0.22%
2021/08/19	1	65.60	0	0.00	65.50	1	450	0.22%
2021/08/18	2.4	67.80	0	0.00	68.10	2.4	442	0.53%
2021/08/17	1	69.50	0	0.00	69.50	1	437	0.23%
2021/08/16	5	75.50	0	0.00	75.40	5	425	1.17%
2021/08/13	0	0.00	1	76.90	76.50	-1	410	-0.24%
2021/08/11	0	0.00	1	77.10	77.10	-1	403	-0.25%
2021/08/10	2	75.70	0	0.00	75.80	2	401	0.50%
2021/08/09	3	76.80	2	76.90	76.90	1	394	0.25%
2021/08/06	20	78.15	0	0.00	78.80	20	379	5.27%
2021/07/30	3	82.20	0	0.00	82.10	3	376	0.80%
2021/07/29	2	82.10	0	0.00	82.30	2	407	0.49%
2021/07/28	2	82.10	0	0.00	82.10	2	405	0.49%
2021/07/21	7	83.00	0	0.00	83.20	7	451	1.55%
2021/07/20	4	83.20	0	0.00	83.30	4	456	0.88%
2021/07/15	3	82.80	0	0.00	82.90	3	488	0.61%
2021/07/13	2	83.10	5	83.00	82.60	-3	502	-0.60%
2021/07/01	3	83.30	0	0.00	83.30	3	925	0.32%
2021/06/29	1	83.40	0	0.00	83.40	1	988	0.10%
2021/06/25	3	82.70	0	0.00	82.40	3	1,003	0.30%
2021/06/22	4	82.18	0	0.00	81.90	4	1,011	0.40%
2021/06/21	7	83.20	0	0.00	82.60	7	1,006	0.70%
2021/05/27	1	82.80	0	0.00	82.90	1	1,120	0.09%
2021/05/21	0	0.00	6	80.97	80.60	-6	1,126	-0.53%
2021/05/20	2	80.50	0	0.00	79.80	2	1,132	0.18%
2021/05/18	0	0.00	0.8	78.60	81.30	-0.8	1,143	-0.07%
2021/05/17	2	78.10	0	0.00	78.60	2	1,147	0.17%
2021/05/14	1	80.50	0	0.00	80.80	1	1,145	0.09%
2021/05/12	2	81.50	1	79.50	80.10	1	1,151	0.09%
2021/05/07	2	85.65	0	0.00	86.10	2	1,125	0.18%
2021/05/06	1	85.60	0	0.00	85.70	1	1,122	0.09%
2021/05/04	2	87.55	0	0.00	87.60	2	1,094	0.18%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.09%
2021/04/16	2	92.85	0	0.00	92.90	2	1,054	0.19%
2021/04/15	2	91.20	0	0.00	91.90	2	1,048	0.19%
2021/04/14	2	90.40	0	0.00	91.10	2	1,041	0.19%
2021/04/13	0	0.00	1	95.40	93.70	-1	1,013	-0.10%
2021/04/09	7	98.24	12	99.33	98.40	-5	955	-0.52%
2021/04/08	4	98.90	1	98.10	101.00	3	911	0.33%
2021/04/07	0	0.00	11	99.72	99.90	-11	823	-1.34%
2021/04/06	14	89.50	0.2	89.80	90.90	13.8	644	2.14%
2021/04/01	0	0.00	4	89.20	89.20	-4	610	-0.65%
2021/03/31	4.2	87.01	0	0.00	87.50	4.2	583	0.72%
2021/03/23	6	86.00	0	0.00	86.00	6	565	1.06%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/17	2	87.70	1	87.80	86.90	1	550	0.18%
2021/03/16	2	87.00	0	0.00	87.20	2	516	0.39%
2021/03/12	1	85.40	0	0.00	85.40	1	502	0.20%
2021/03/03	5	83.20	0	0.00	83.60	5	489	1.02%
2021/02/22	4	84.20	0	0.00	84.10	4	478	0.84%
2021/02/04	0	0.00	4	80.10	79.90	-4	458	-0.87%
2021/01/12	1	86.00	0	0.00	85.80	1	452	0.22%
2021/01/05	2	86.60	0	0.00	87.10	2	444	0.45%
2020/12/31	1	87.10	0	0.00	86.80	1	451	0.22%
2020/12/23	1	83.60	0	0.00	83.80	1	445	0.22%
2020/12/10	2	86.70	0	0.00	86.10	2	497	0.40%
2020/12/01	0.3	86.50	3	86.00	86.10	-2.8	630	-0.44%
2020/11/12	0	0.00	1	87.90	87.90	-1	668	-0.15%
2020/11/11	4	87.75	0	0.00	88.00	4	670	0.60%
2020/11/05	0	0.00	1	86.80	86.80	-1	648	-0.15%
2020/11/04	1	87.60	0	0.00	86.50	1	661	0.15%
2020/10/30	1	85.20	1	85.70	85.70	0	691	0.00%
2020/10/22	3	85.70	0	0.00	85.80	3	700	0.43%
2020/10/21	2	86.60	0	0.00	86.70	2	687	0.29%
2020/10/07	0	0.00	1	84.30	85.00	-1	719	-0.14%
2020/09/16	1	88.10	1	88.80	88.30	0	734	0.00%
2020/09/15	1	88.10	0	0.00	89.10	1	728	0.14%
2020/09/14	0	0.00	3	90.20	89.30	-3	698	-0.43%
2020/08/21	2	82.30	0	0.00	82.20	2	558	0.36%
2020/07/29	0	0.00	2	77.20	78.10	-2	547	-0.37%
2020/07/10	0	0.00	3	82.90	82.70	-3	574	-0.52%
2020/07/01	3	81.30	0	0.00	81.20	3	599	0.50%
2020/06/16	0	0.00	1	80.80	81.40	-1	641	-0.16%
2020/06/09	1	82.50	0	0.00	83.10	1	679	0.15%
2020/05/21	0	0.00	2	82.30	82.40	-2	715	-0.28%
2020/05/11	3	82.67	1	83.00	84.00	2	698	0.29%
2020/04/21	7	75.86	0	0.00	75.40	7	685	1.02%
2020/04/17	1	75.00	0	0.00	75.30	1	671	0.15%
2020/04/15	1	73.90	0	0.00	74.90	1	644	0.16%
2020/04/08	1	69.30	0	0.00	69.30	1	623	0.16%
2020/03/26	0.8	66.00	0	0.00	65.20	0.8	598	0.13%
2020/03/24	0	0.00	1	65.00	64.30	-1	602	-0.17%
2020/03/23	1	62.00	0	0.00	62.00	1	611	0.16%
2020/03/20	8	64.33	0	0.00	64.80	8	613	1.30%
2020/03/18	1	66.20	0	0.00	66.20	1	597	0.17%
2020/03/12	0	0.00	3	77.10	77.20	-3	570	-0.53%
2020/03/11	13	79.98	0	0.00	79.80	13	564	2.30%
2020/03/05	2	87.40	0	0.00	87.80	2	544	0.37%
2020/03/03	1	87.00	0	0.00	86.40	1	549	0.18%
2020/02/21	1	87.90	0	0.00	88.50	1	606	0.16%
2020/02/20	1	88.20	0	0.00	88.60	1	618	0.16%
2020/02/18	1	87.90	0	0.00	88.00	1	650	0.15%
2020/01/31	0	0.00	1	86.80	88.80	-1	663	-0.15%
2020/01/20	1	93.00	0	0.00	93.00	1	625	0.16%
2019/12/19	1	89.80	0	0.00	90.00	1	502	0.20%
2019/12/12	0	0.00	1	88.70	88.20	-1	468	-0.21%
2019/12/03	10	86.60	0	0.00	87.00	10	446	2.24%
2019/12/02	0.3	85.70	0	0.00	85.90	0.3	441	0.06%
2019/11/28	1	88.00	0	0.00	88.30	1	431	0.23%
2019/11/22	0	0.00	1	85.40	84.80	-1	372	-0.27%
2019/11/21	1	84.00	0	0.00	84.80	1	364	0.27%
2019/11/19	0	0.00	4	82.95	84.40	-4	335	-1.19%
2019/11/15	2	80.80	0	0.00	81.20	2	296	0.67%
2019/11/08	1	79.80	0	0.00	79.60	1	239	0.42%
2019/11/04	0	0.00	0.5	78.50	78.80	-0.5	213	-0.23%
2019/08/06	0	0.00	42	76.00	76.00	-42	272	-15.43%
2019/07/30	1	78.00	0	0.00	78.20	1	298	0.33%
2019/07/12	0	0.00	0	78.20	78.20	0	347	0.00%
2019/07/03	1	84.00	0	0.00	84.50	1	336	0.30%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/06/25	0	0.00	1	83.80	83.70	-1	358	-0.28%
2019/06/24	0	0.00	1.2	83.83	83.70	-1.2	362	-0.33%
2019/06/14	1	81.30	0	0.00	81.00	1	399	0.25%
2019/05/29	0	0.00	0.8	79.50	79.60	-0.8	485	-0.15%
2019/05/06	0.5	83.30	0	0.00	83.30	0.5	507	0.10%
2019/04/16	0	0.00	2	87.80	87.90	-2	457	-0.44%
2019/04/12	0	0.00	1	86.90	86.90	-1	446	-0.22%
2019/03/26	1	82.70	0	0.00	82.90	1	380	0.26%
2019/03/22	0.3	82.00	0	0.00	82.30	0.3	370	0.07%
2019/03/18	2	83.00	0	0.00	82.10	2	334	0.60%
2019/03/15	0	0.00	1	82.00	81.60	-1	316	-0.32%
2019/03/14	0	0.00	1	79.40	79.20	-1	288	-0.35%
2019/02/27	1	75.80	0	0.00	75.90	1	240	0.42%
2019/02/25	2	77.35	2	77.20	77.20	0	224	0.00%
2019/02/22	0	0.00	1.8	75.21	76.00	-1.8	213	-0.82%
2019/02/12	0	0.00	1	71.00	71.00	-1	195	-0.51%
2018/11/19	0	0.00	1	67.20	67.80	-1	335	-0.30%
2018/10/08	0	0.00	1	56.60	56.80	-1	374	-0.27%
2018/10/04	1	57.40	0	0.00	57.20	1	389	0.26%
2018/09/20	1	58.30	0	0.00	58.40	1	417	0.24%
2018/09/13	0	0.00	1	57.70	57.70	-1	446	-0.22%
2018/09/06	5	58.00	0	0.00	58.20	5	464	1.08%
2018/08/30	10	58.44	1	58.20	58.50	9	475	1.89%
2018/08/29	10	57.70	0	0.00	58.00	10	474	2.11%
2018/07/17	0	0.00	1	58.00	57.90	-1	510	-0.20%
2018/07/16	1	62.80	0	0.00	62.80	1	493	0.20%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/06/21	1	62.40	0	0.00	62.70	1	517	0.19%
2018/06/20	0	0.00	2	62.30	62.90	-2	547	-0.37%
2018/06/14	1	63.70	0	0.00	63.60	1	642	0.16%
2018/06/13	1	64.00	0	0.00	64.00	1	660	0.15%
2018/05/29	1	64.40	0	0.00	64.50	1	685	0.15%
2018/05/24	0	0.00	5	62.60	62.70	-5	679	-0.74%
2018/05/11	0	0.00	1	62.20	63.00	-1	715	-0.14%
2018/05/10	1	63.00	0	0.00	62.10	1	712	0.14%
2018/05/02	0	0.00	1	65.00	64.70	-1	694	-0.14%
2018/04/25	11	64.20	0	0.00	64.70	11	703	1.56%
2018/04/18	1	65.70	0	0.00	65.80	1	714	0.14%
2018/03/23	0	0.00	1	67.40	67.30	-1	620	-0.16%
2018/03/22	3	67.20	0	0.00	67.00	3	593	0.51%
2018/03/16	0	0.00	3	64.60	65.10	-3	522	-0.57%
2018/02/21	3	63.80	0	0.00	64.00	3	563	0.53%
2018/01/15	0	0.00	1	62.70	63.00	-1	555	-0.18%