億泰 (1616)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	23.75	23.55	-3	5,918	-0.05%
2024/05/30	1	23.45	0	0.00	23.45	1	5,922	0.02%
2024/05/29	0	0.00	2	24.00	23.95	-2	5,900	-0.03%
2024/05/27	4	25.10	0	0.00	24.75	4	5,864	0.07%
2024/05/24	1	23.85	1	24.10	24.85	0	5,851	0.00%
2024/05/23	0	0.00	1	24.35	23.85	-1	5,809	-0.02%
2024/05/20	0	0.00	2	26.00	25.40	-2	5,743	-0.03%
2024/05/17	5	25.20	0	0.00	24.80	5	5,724	0.09%
2024/05/14	3	24.80	0	0.00	24.75	3	5,729	0.05%
2024/05/13	0	0.00	3	25.50	25.50	-3	5,724	-0.05%
2024/05/10	0	0.00	3	26.93	26.65	-3	5,766	-0.05%
2024/05/09	8	27.08	0	0.00	26.30	8	5,783	0.14%
2024/05/08	8	27.93	8	27.34	27.85	0	5,723	0.00%
2024/05/07	7	28.38	8	28.04	28.80	-1	5,593	-0.02%
2024/05/06	0	0.00	20	24.08	26.40	-20	5,372	-0.37%
2024/05/03	3	24.00	0	0.00	24.00	3	5,258	0.06%
2024/05/02	11	26.21	7	25.55	25.20	4	5,188	0.08%
2024/04/30	7	26.07	2	25.50	26.20	5	5,130	0.10%
2024/04/29	1	24.60	1	25.60	24.70	0	5,069	0.00%
2024/04/26	4	26.35	5	26.43	26.05	-1	4,993	-0.02%
2024/04/25	2	25.90	6	25.93	26.20	-4	4,943	-0.08%
2024/04/24	9	26.93	0	0.00	27.25	9	4,885	0.18%
2024/04/23	8	26.40	22	27.07	26.95	-14	4,785	-0.29%
2024/04/22	11	28.65	31	28.58	28.05	-20	4,635	-0.43%
2024/04/19	56	28.04	11	27.80	28.25	45	4,352	1.03%
2024/04/18	9	25.41	22	25.59	25.70	-13	4,022	-0.32%
2024/04/17	3	21.80	2	23.35	23.40	1	3,877	0.03%
2024/04/16	10	21.28	5	21.26	21.30	5	3,775	0.13%
2024/04/15	2	23.35	2	24.28	23.45	0	3,644	0.00%
2024/04/12	12	22.05	3	22.50	22.90	9	3,556	0.25%
2024/04/10	0	0.00	5	21.68	21.50	-5	3,497	-0.14%
2024/04/09	6	22.45	1	22.15	22.30	5	3,482	0.14%
2024/04/08	5	22.60	0	0.00	22.60	5	3,468	0.14%
2024/04/03	0	0.00	2	20.70	20.60	-2	3,473	-0.06%
2024/04/02	3	21.25	1	21.60	21.50	2	3,532	0.06%
2024/04/01	0	0.00	1	21.60	21.60	-1	3,513	-0.03%
2024/03/28	1	22.40	161	21.97	21.90	-160	3,420	-4.68%	大賣/鉅額交易
2024/03/27	5	23.10	6	23.28	23.25	-1	3,297	-0.03%
2024/03/26	17	22.03	21.8	22.75	22.75	-4.8	3,084	-0.16%
2024/03/25	150	20.08	3	20.20	20.70	147	2,755	5.33%	大買/鉅額交易
2024/03/22	4	18.69	15.8	18.61	18.85	-11.8	2,692	-0.44%
2024/03/21	0	0.00	3	16.82	17.15	-3	2,509	-0.12%
2024/03/14	0	0.00	4	16.39	16.50	-4	2,423	-0.17%
2024/03/13	3	16.15	22	16.12	16.20	-19	2,374	-0.80%
2024/03/08	0	0.00	4	14.30	14.15	-4	2,775	-0.14%
2024/03/04	1	14.30	0	0.00	14.30	1	3,412	0.03%
2024/02/20	1	15.00	0	0.00	14.85	1	3,570	0.03%
2024/02/19	20	15.14	2	15.10	15.00	18	3,554	0.51%
2024/02/16	0	0.00	2	14.50	15.10	-2	3,530	-0.06%
2024/02/02	0	0.00	6	14.69	14.50	-6	3,443	-0.17%
2024/02/01	5	14.45	0	0.00	14.20	5	3,346	0.15%
2024/01/15	0	0.00	1	13.95	14.00	-1	3,238	-0.03%
2024/01/12	1	13.35	10	13.40	13.30	-9	3,221	-0.28%
2024/01/04	0	0.00	1	14.50	14.40	-1	3,157	-0.03%
2024/01/02	0	0.00	1	14.55	14.45	-1	3,163	-0.03%
2023/12/29	11	14.35	0	0.00	14.25	11	3,135	0.35%
2023/12/28	1	14.95	2	14.78	14.95	-1	3,086	-0.03%
2023/12/25	1	13.80	0	0.00	13.50	1	3,002	0.03%
2023/12/21	1	13.95	0	0.00	13.95	1	2,971	0.03%
2023/12/20	0	0.00	1	14.70	14.50	-1	2,936	-0.03%
2023/12/18	1	14.25	5	14.34	14.30	-4	2,831	-0.14%
2023/12/15	2	14.68	0	0.00	14.65	2	2,807	0.07%
2023/12/14	1	15.30	5	15.15	14.95	-4	2,749	-0.15%
2023/12/13	3	15.35	1	15.55	15.40	2	2,682	0.07%
2023/12/12	5	15.98	0	0.00	15.80	5	2,642	0.19%
2023/12/11	0	0.00	2	16.00	16.00	-2	2,547	-0.08%
2023/12/08	4	15.90	1	16.30	16.25	3	2,479	0.12%
2023/12/07	11	16.14	20	16.95	15.30	-9	2,327	-0.39%
2023/12/06	6	14.79	0	0.00	16.05	6	2,040	0.29%
2023/12/05	0	0.00	3	14.80	14.85	-3	1,852	-0.16%
2023/12/04	2	13.55	1	13.15	13.80	1	1,727	0.06%
2023/12/01	3	13.75	0	0.00	13.65	3	1,618	0.19%
2023/11/30	1	13.65	0	0.00	13.85	1	1,572	0.06%
2023/11/29	0	0.00	13	12.92	13.85	-13	1,547	-0.84%
2023/11/28	0	0.00	1.4	12.18	12.85	-1.4	1,352	-0.11%
2023/11/27	0	0.00	2	11.68	11.70	-2	1,193	-0.17%
2023/11/22	0	0.00	1.3	11.41	11.40	-1.3	1,110	-0.12%
2023/10/30	0	0.00	25	10.30	10.30	-25	1,465	-1.71%
2023/10/23	0	0.00	1	10.25	10.25	-1	1,499	-0.07%
2023/09/26	0	0.00	15	10.95	10.95	-15	1,518	-0.99%
2023/09/08	2	10.93	2	11.15	11.10	0	1,550	0.00%
2023/09/07	13	11.59	1	11.70	11.40	12	1,539	0.78%
2023/09/05	6	12.10	13	11.82	12.10	-7	1,489	-0.47%
2023/09/04	19	12.49	1	12.70	12.80	18	1,432	1.26%
2023/09/01	1	11.40	1	11.15	11.65	0	1,290	0.00%
2023/08/24	15	10.83	0	0.00	10.70	15	1,310	1.14%
2023/08/21	0	0.00	1	10.85	10.85	-1	1,327	-0.08%
2023/08/17	1	10.90	2	11.05	11.05	-1	1,381	-0.07%
2023/08/15	2	11.03	0	0.00	11.10	2	1,373	0.15%
2023/08/14	2	10.55	3	10.70	10.65	-1	1,345	-0.07%
2023/08/04	10.3	10.50	0	0.00	10.65	10.3	1,250	0.82%
2023/08/02	8	11.57	3.7	11.65	11.65	4.3	1,187	0.36%
2023/07/25	0	0.00	1	10.15	10.35	-1	1,038	-0.10%
2023/07/11	0	0.00	1	10.55	10.50	-1	1,164	-0.09%
2023/07/10	0	0.00	1	10.40	10.35	-1	1,157	-0.09%
2023/07/06	1	10.45	0	0.00	10.35	1	1,146	0.09%
2023/07/05	1	10.65	0	0.00	10.60	1	1,129	0.09%
2023/07/03	0	0.00	1	11.00	11.05	-1	1,102	-0.09%
2023/06/28	1	10.75	0	0.00	10.75	1	1,065	0.09%
2023/06/14	0	0.00	1	10.30	10.35	-1	945	-0.11%
2023/06/09	1	10.85	0	0.00	10.75	1	911	0.11%
2023/06/07	0	0.00	2	10.60	10.65	-2	905	-0.22%
2023/05/29	0	0.00	1	9.89	9.78	-1	793	-0.13%
2023/05/24	1	9.61	0	0.00	9.83	1	757	0.13%
2023/05/09	0	0.00	1	10.05	9.87	-1	592	-0.17%
2023/05/08	0	0.00	2	9.73	9.70	-2	565	-0.35%
2023/04/14	0	0.00	2	9.16	9.12	-2	316	-0.63%
2023/03/14	1	8.68	0	0.00	8.65	1	240	0.42%
2023/01/06	0	0.00	1	7.38	7.36	-1	121	-0.82%
2022/12/28	1	7.40	0	0.00	7.38	1	128	0.78%
2022/08/16	1	8.60	0	0.00	8.52	1	329	0.30%
2022/08/11	0	0.00	1	8.64	8.62	-1	339	-0.29%
2022/07/21	0	0.00	1	7.50	7.55	-1	399	-0.25%
2022/07/15	0	0.00	1	7.30	7.35	-1	509	-0.20%
2022/07/07	0	0.00	1	7.61	7.71	-1	849	-0.12%
2022/06/13	1	9.20	0	0.00	9.20	1	880	0.11%
2022/06/01	2	9.50	0	0.00	9.58	2	914	0.22%
2022/05/31	0	0.00	1	9.59	9.58	-1	918	-0.11%
2022/04/26	1	10.35	0	0.00	10.20	1	860	0.12%
2022/04/22	0	0.00	2	11.45	11.50	-2	828	-0.24%
2022/04/21	5	11.24	2	11.15	11.15	3	790	0.38%
2022/04/20	0	0.00	10	11.18	11.15	-10	775	-1.29%
2022/04/19	3	11.53	2	11.50	11.45	1	751	0.13%
2022/04/18	11	12.08	2	11.90	11.90	9	714	1.26%
2022/04/15	1	11.25	0	0.00	11.25	1	568	0.18%
2022/04/11	0	0.00	10	10.15	10.00	-10	533	-1.87%
2022/03/18	0	0.00	5	10.10	10.20	-5	1,130	-0.44%
2022/03/17	0	0.00	10	10.10	10.05	-10	1,163	-0.86%
2022/03/16	0	0.00	6	9.95	9.97	-6	1,184	-0.51%
2022/03/11	10	10.00	0	0.00	10.05	10	1,366	0.73%
2022/03/10	7	10.13	0	0.00	10.25	7	1,582	0.44%
2022/03/09	0	0.00	10	10.10	10.00	-10	1,835	-0.54%
2022/03/08	14	10.10	0	0.00	9.96	14	1,986	0.70%
2022/03/03	1	10.25	0	0.00	10.30	1	2,094	0.05%
2022/02/09	0.2	10.80	0	0.00	10.85	0.2	2,353	0.01%
2022/01/11	0	0.00	2	11.60	11.40	-2	2,305	-0.09%
2022/01/10	1	11.10	0	0.00	11.50	1	2,291	0.04%
2022/01/05	0	0.00	1	11.50	11.50	-1	2,247	-0.04%
2022/01/04	0.5	11.80	0	0.00	11.60	0.5	2,235	0.02%
2022/01/03	3	11.77	1	11.85	11.70	2	2,221	0.09%
2021/12/30	4	12.25	0.1	12.10	12.15	4	2,180	0.18%
2021/12/29	2.1	12.70	1	12.00	12.75	1.1	2,068	0.05%
2021/12/28	1	11.60	0	0.00	11.60	1	1,869	0.05%
2021/12/24	3	11.37	0	0.00	11.35	3	1,844	0.16%
2021/12/16	1	11.10	0	0.00	11.10	1	1,657	0.06%
2021/12/15	2	11.10	0	0.00	11.20	2	1,644	0.12%
2021/12/13	2	11.30	0	0.00	11.20	2	1,594	0.13%
2021/12/08	2	11.35	0	0.00	11.35	2	1,522	0.13%
2021/12/07	1	11.70	0	0.00	11.60	1	1,478	0.07%
2021/12/06	2	12.63	8	12.21	12.00	-6	1,362	-0.44%
2021/12/02	0	0.00	1	11.65	11.65	-1	887	-0.11%
2021/12/01	0	0.00	10	10.49	10.60	-10	738	-1.35%
2021/11/30	1	9.65	1	9.94	9.65	0	645	0.00%
2021/11/29	1	9.61	0	0.00	9.64	1	634	0.16%
2021/11/26	4	10.24	0	0.00	10.10	4	615	0.65%
2021/11/25	6	10.23	8	10.55	10.55	-2	533	-0.38%
2021/11/19	1	8.80	0	0.00	8.85	1	378	0.26%
2021/11/17	0	0.00	0.1	8.81	8.81	-0.1	377	-0.02%
2021/11/15	1	9.02	0	0.00	9.04	1	372	0.27%
2021/10/21	0	0.00	2	8.16	8.17	-2	434	-0.46%
2021/10/14	0	0.00	1	7.94	8.00	-1	482	-0.21%
2021/10/01	0	0.00	0.3	8.05	8.09	-0.3	650	-0.04%
2021/09/14	1	8.58	0	0.00	8.60	1	1,566	0.06%
2021/09/03	1	8.64	4	8.63	8.57	-3	1,674	-0.18%
2021/08/30	1	8.92	0	0.00	8.88	1	1,743	0.06%
2021/08/26	0	0.00	1	8.91	8.89	-1	1,793	-0.06%
2021/08/05	3	10.15	0	0.00	10.00	3	2,409	0.12%
2021/08/04	1	9.98	1	9.98	10.10	0	2,434	0.00%
2021/08/03	0	0.00	20	10.15	10.20	-20	2,455	-0.81%
2021/07/27	1	9.93	0	0.00	9.98	1	2,524	0.04%
2021/07/19	0	0.00	2	10.30	10.30	-2	2,860	-0.07%
2021/07/16	2	10.40	0	0.00	10.20	2	3,064	0.07%
2021/07/13	0	0.00	15	10.15	9.98	-15	3,428	-0.44%
2021/07/12	2	10.40	0	0.00	10.40	2	3,483	0.06%
2021/07/09	2	10.23	0	0.00	10.20	2	3,504	0.06%
2021/07/08	2	10.70	0	0.00	10.55	2	3,491	0.06%
2021/07/07	0	0.00	2	10.50	10.50	-2	3,493	-0.06%
2021/07/06	12	10.24	8	10.24	10.30	4	3,482	0.11%
2021/07/05	2	10.50	0	0.00	10.55	2	3,477	0.06%
2021/07/02	12	11.08	6	11.12	11.00	6	3,459	0.17%
2021/07/01	11	12.15	14	11.82	11.95	-3	3,359	-0.09%
2021/06/30	10	11.95	0	0.00	12.15	10	3,092	0.32%
2021/06/29	1	10.70	5	11.00	11.05	-4	2,980	-0.13%
2021/06/28	0	0.00	32	9.90	10.05	-32	2,813	-1.14%
2021/06/24	0	0.00	1	9.25	9.30	-1	2,727	-0.04%
2021/06/23	5	9.10	2	9.03	9.05	3	2,716	0.11%
2021/06/22	29	9.45	0	0.00	9.46	29	2,690	1.08%
2021/06/07	0	0.00	8	9.44	9.44	-8	2,530	-0.32%
2021/06/02	8	10.60	0	0.00	10.05	8	2,465	0.32%
2021/06/01	0	0.00	1	10.30	10.50	-1	2,434	-0.04%
2021/05/31	1	10.50	0	0.00	10.50	1	2,361	0.04%
2021/05/21	10	9.35	0	0.00	9.16	10	2,176	0.46%
2021/05/20	0	0.00	1	9.42	9.10	-1	2,140	-0.05%
2021/05/17	1	7.21	0	0.00	7.10	1	2,013	0.05%
2021/05/05	0	0.00	10	10.25	10.25	-10	1,766	-0.57%
2021/04/27	2	11.30	11	11.33	11.65	-9	1,645	-0.55%
2021/04/26	13	10.35	0	0.00	10.60	13	1,559	0.83%
2021/04/23	0	0.00	1	9.95	10.20	-1	1,499	-0.07%
2021/04/22	13	11.05	3	11.00	11.05	10	1,398	0.71%
2021/04/20	3	9.14	9	9.00	9.17	-6	1,110	-0.54%
2021/04/19	23	8.33	2	8.10	8.34	21	979	2.14%
2021/04/16	7	7.11	0	0.00	7.59	7	802	0.87%
2021/04/15	0	0.00	5	6.80	6.92	-5	716	-0.70%
2021/04/14	5	6.50	18	6.24	6.52	-13	683	-1.90%
2021/04/13	0	0.00	5	6.80	6.73	-5	684	-0.73%
2021/04/08	18	6.67	0	0.00	6.68	18	637	2.82%
2021/02/26	0	0.00	1	6.22	6.29	-1	1,147	-0.09%
2021/01/14	0	0.00	30	6.10	6.11	-30	1,022	-2.93%
2020/12/29	0	0.00	12	6.73	6.72	-12	960	-1.25%
2020/12/28	0	0.00	1	6.52	6.63	-1	948	-0.11%
2020/12/23	4	6.90	0	0.00	7.00	4	842	0.47%
2020/12/22	40	7.58	1	7.60	7.03	39	808	4.83%
2020/11/30	1	6.50	0	0.00	6.50	1	701	0.14%
2020/04/20	0	0.00	20	4.04	4.05	-20	81	-24.45%
2019/12/19	20	4.75	0	0.00	4.79	20	79	25.23%
2018/07/11	0	0.00	9	5.97	6.00	-9	428	-2.10%
2018/07/04	0	0.00	9.3	6.01	5.98	-9.3	499	-1.85%
2018/06/20	2	6.30	0	0.00	6.20	2	528	0.38%
2018/06/19	2	6.40	0	0.00	6.41	2	526	0.38%
2018/06/14	1	6.46	0	0.00	6.45	1	516	0.19%
2018/06/05	0	0.00	1	6.07	6.09	-1	416	-0.24%
2018/06/04	1	6.23	0	0.00	6.10	1	453	0.22%