三晃 (1721)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
477張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	14.30	0	0.00	14.25	1	1,585	0.06%
2024/06/11	1	14.50	0	0.00	14.35	1	1,593	0.06%
2024/06/04	1	14.65	0	0.00	14.60	1	1,655	0.06%
2024/06/03	0	0.00	1	14.85	14.75	-1	1,694	-0.06%
2024/05/31	0	0.00	20	14.82	14.80	-20	1,740	-1.15%
2024/05/30	4	14.98	0	0.00	14.85	4	1,771	0.23%
2024/05/29	20	15.15	0	0.00	15.15	20	1,827	1.09%
2024/05/28	0	0.00	3	15.20	15.20	-3	1,871	-0.16%
2024/05/23	2	14.68	1	15.15	14.60	1	2,597	0.04%
2024/05/22	2	14.68	10	14.63	14.90	-8	2,561	-0.31%
2024/05/17	1	14.95	1	15.25	14.95	0	2,579	0.00%
2024/05/16	5	14.92	1	14.95	15.00	4	2,591	0.15%
2024/05/15	1	15.20	1	15.30	15.15	0	2,556	0.00%
2024/05/14	1	15.40	0	0.00	15.40	1	2,537	0.04%
2024/05/13	0	0.00	1	16.25	15.60	-1	2,519	-0.04%
2024/05/10	2	15.25	7	15.39	15.70	-5	2,467	-0.20%
2024/05/09	22	16.24	27	16.54	15.60	-5	2,376	-0.21%
2024/05/08	20	15.50	14	15.45	15.35	6	2,061	0.29%
2024/05/07	0	0.00	1	14.25	14.25	-1	1,914	-0.05%
2024/05/06	0.5	14.35	0	0.00	14.30	0.5	1,908	0.03%
2024/05/02	0	0.00	1	14.40	14.45	-1	1,923	-0.05%
2024/04/16	0	14.25	2	14.10	14.15	-2	1,980	-0.10%
2024/04/10	0	0.00	2	15.18	14.95	-2	2,362	-0.08%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	1	14.60	0	0.00	14.75	1	2,371	0.04%
2024/04/03	0	0.00	1	15.00	15.00	-1	2,365	-0.04%
2024/03/29	5	14.92	0	0.00	14.80	5	2,361	0.21%
2024/03/28	3	15.07	0	0.00	15.10	3	2,356	0.13%
2024/03/27	4	15.15	0	0.00	15.20	4	2,353	0.17%
2024/03/26	3	15.15	5	15.35	15.35	-2	2,341	-0.09%
2024/03/25	0	0.00	4	15.34	15.40	-4	2,315	-0.17%
2024/03/20	1	14.30	0.5	14.38	14.35	0.5	2,264	0.02%
2024/03/19	10	14.40	0	0.00	14.40	10	2,264	0.44%
2024/03/13	0	14.80	0	0.00	14.70	0	2,326	0.00%
2024/03/08	1	14.70	0	0.00	14.65	1	2,385	0.04%
2024/03/07	1	15.05	0	0.00	15.15	1	2,384	0.04%
2024/03/06	3	15.68	0	0.00	15.55	3	2,362	0.13%
2024/03/05	1	15.75	2	15.95	15.80	-1	2,341	-0.04%
2024/03/04	4	16.35	10	16.55	16.15	-6	2,326	-0.26%
2024/02/29	6	16.71	8	16.69	16.60	-2	2,255	-0.09%
2024/02/27	4	16.71	18	16.89	16.90	-14	2,204	-0.64%
2024/02/26	1	15.85	7	16.10	16.10	-6	1,776	-0.34%
2024/02/22	6.1	14.96	0	0.00	14.80	6.1	1,722	0.35%
2024/02/20	4	15.05	0	0.00	14.95	4	1,788	0.22%
2024/02/16	5	14.65	0	0.00	14.75	5	1,862	0.27%
2024/02/15	0	14.45	2	14.35	14.45	-2	1,985	-0.10%
2024/02/02	2	14.30	0	0.00	14.30	2	2,064	0.10%
2024/01/30	0	14.55	0	0.00	14.35	0	2,573	0.00%
2024/01/25	1	14.60	1	14.80	14.70	0	3,354	0.00%
2024/01/18	1	14.20	0	0.00	14.20	1	5,025	0.02%
2024/01/16	0.1	14.90	0.5	14.85	14.70	-0.5	5,799	-0.01%
2024/01/10	2	15.30	0	0.00	15.35	2	5,932	0.03%
2024/01/09	2	15.53	1	15.70	15.70	1	5,906	0.02%
2024/01/08	4	16.33	4	16.61	16.50	0	5,793	0.00%
2024/01/05	0	0.00	1	15.40	15.30	-1	5,559	-0.02%
2024/01/04	1	14.85	0	0.00	14.90	1	5,509	0.02%
2023/12/22	1	15.15	0	0.00	15.15	1	5,425	0.02%
2023/12/21	0	15.45	0	0.00	15.35	0	5,418	0.00%
2023/12/13	1	15.60	0	0.00	15.75	1	5,348	0.02%
2023/12/12	0	15.60	0	0.00	15.60	0	5,336	0.00%
2023/12/06	0	0.00	1	15.80	15.80	-1	5,223	-0.02%
2023/12/05	1	15.90	1	16.00	15.90	0	5,199	0.00%
2023/12/01	0	0.00	1	16.80	16.45	-1	5,099	-0.02%
2023/11/30	0	0.00	3	16.58	16.60	-3	5,075	-0.06%
2023/11/29	0	0.00	0	16.40	16.40	0	5,045	0.00%
2023/11/28	2	16.25	0	0.00	16.35	2	5,036	0.04%
2023/11/24	8	16.31	3	16.53	16.15	5	4,989	0.10%
2023/11/22	0	0.00	2	17.18	16.85	-2	4,818	-0.04%
2023/11/21	2.2	17.04	0	0.00	16.90	2.2	4,776	0.05%
2023/11/20	0	0.00	7	16.87	16.90	-7	4,752	-0.15%
2023/11/17	0	0.00	5	16.94	16.95	-5	4,702	-0.11%
2023/11/16	2	16.63	1	16.85	16.85	1	4,653	0.02%
2023/11/15	3	16.63	0	0.00	16.60	3	4,605	0.07%
2023/11/10	4	16.96	0	0.00	16.90	4	4,364	0.09%
2023/11/09	4	17.11	2	17.28	17.10	2	4,317	0.05%
2023/11/08	4	18.06	2	17.95	17.85	2	4,218	0.05%
2023/11/07	5	18.68	14	18.64	18.30	-9	4,108	-0.22%
2023/11/06	15	18.40	9	18.34	18.30	6	3,838	0.16%
2023/11/03	2	17.30	2	18.25	18.25	0	3,292	0.00%
2023/11/02	5	16.90	4	16.63	16.60	1	3,166	0.03%
2023/11/01	1	16.95	1	17.15	16.85	0	3,073	0.00%
2023/10/31	1	16.95	1	16.95	16.95	0	3,037	0.00%
2023/10/30	1	17.35	1	17.45	17.45	0	3,000	0.00%
2023/10/27	9	18.39	8	18.01	17.95	1	2,826	0.04%
2023/10/26	17	18.65	52	18.98	18.75	-35	2,531	-1.38%
2023/10/25	12	17.42	9	17.89	18.20	3	1,511	0.20%
2023/10/24	19	16.89	15	17.14	16.55	4	1,262	0.32%
2023/10/20	0	0.00	2	14.45	14.60	-2	596	-0.34%
2023/10/18	0	13.45	0	0.00	13.15	0	578	0.00%
2023/10/13	1	13.50	0	0.00	13.40	1	623	0.16%
2023/10/06	0	0.00	3	13.35	13.35	-3	635	-0.47%
2023/09/26	0	13.50	0	0.00	13.35	0	715	0.00%
2023/09/22	0	0.00	35	13.12	13.20	-35	724	-4.83%
2023/09/21	1	13.10	15	13.20	13.10	-14	729	-1.92%
2023/09/19	0	0.00	1	13.55	13.45	-1	762	-0.13%
2023/09/18	0.2	13.55	1	13.55	13.45	-0.8	772	-0.10%
2023/09/12	1	13.10	0	0.00	13.15	1	853	0.12%
2023/08/28	0	13.10	0	0.00	12.95	0	1,251	0.00%
2023/08/17	0.1	13.40	0	0.00	13.30	0.1	1,382	0.01%
2023/08/15	1	13.25	0	0.00	13.30	1	1,624	0.06%
2023/08/11	0.1	13.70	0	0.00	13.55	0.1	1,741	0.01%
2023/08/10	1.2	13.77	0	0.00	13.70	1.2	1,931	0.06%
2023/08/09	0.2	14.35	0	0.00	14.15	0.2	1,931	0.01%
2023/08/04	2	14.60	2	14.78	14.85	0	2,049	0.00%
2023/07/04	0.5	15.50	0	0.00	15.30	0.5	5,039	0.01%
2023/06/30	0	0.00	5	15.50	15.50	-5	5,020	-0.10%
2023/06/27	0	0.00	1	15.95	15.50	-1	4,999	-0.02%
2023/06/26	2	15.85	0	0.00	15.90	2	4,981	0.04%
2023/06/15	0	15.90	15	15.65	15.80	-15	4,890	-0.31%
2023/06/12	15	16.28	0	0.00	15.80	15	4,885	0.31%
2023/06/06	0	16.15	10	16.05	16.00	-10	4,848	-0.21%
2023/05/29	10	15.65	0	0.00	15.75	10	4,604	0.22%
2023/05/26	0	0.00	1	15.55	15.40	-1	4,606	-0.02%
2023/05/25	0.1	16.10	5	16.10	15.85	-4.9	4,622	-0.11%
2023/05/24	2	16.33	2	16.30	16.30	0	4,603	0.00%
2023/05/23	1	16.25	10	16.30	16.30	-9	4,586	-0.20%
2023/05/22	1	16.20	1	16.40	16.50	0	4,569	0.00%
2023/05/19	8	16.54	10	16.60	16.25	-2	4,532	-0.04%
2023/05/18	11	15.87	0	0.00	15.75	11	4,329	0.25%
2023/05/17	2	16.20	0	0.00	15.90	2	4,301	0.05%
2023/05/16	3	16.20	3	15.80	16.00	0	4,200	0.00%
2023/05/12	0	0.00	1	15.60	15.35	-1	4,012	-0.02%
2023/05/11	0	0.00	1	15.60	15.10	-1	3,981	-0.03%
2023/05/10	0	0.00	2	16.05	15.75	-2	3,936	-0.05%
2023/05/08	0	0.00	1	16.75	16.40	-1	3,852	-0.03%
2023/05/05	3	16.93	1	17.50	16.75	2	3,818	0.05%
2023/05/04	1	17.05	0	0.00	16.95	1	3,743	0.03%
2023/05/03	19	17.41	18	17.37	17.25	1	3,690	0.03%
2023/05/02	4	17.94	6	17.89	17.80	-2	3,623	-0.06%
2023/04/28	14	17.65	11	17.80	17.60	3	3,468	0.09%
2023/04/27	29	18.68	22	18.63	18.15	7	3,130	0.22%
2023/04/26	13	16.50	12	16.90	17.95	1	2,030	0.05%
2023/04/25	19	16.79	19	16.55	16.35	0	1,408	0.00%
2023/04/24	0	0.00	13	15.60	15.60	-13	826	-1.57%
2023/04/19	0	0.00	1	14.80	14.70	-1	743	-0.13%
2023/04/13	0	14.35	0	0.00	14.20	0	677	0.00%
2023/04/07	3	14.15	0	0.00	14.15	3	690	0.44%
2023/04/06	0	14.25	0	0.00	14.20	0	705	0.00%
2023/03/28	3	14.15	10	14.18	14.15	-7	747	-0.94%
2023/03/27	2	14.25	0	0.00	14.30	2	754	0.27%
2023/03/24	4	14.38	0	0.00	14.25	4	763	0.53%
2023/03/23	1	14.25	0	0.00	14.25	1	773	0.13%
2023/03/22	0	14.30	2	14.30	14.30	-2	798	-0.25%
2023/03/21	0.1	14.40	0	0.00	14.30	0.1	818	0.01%
2023/03/16	0	14.10	0	0.00	13.85	0	893	0.00%
2023/03/10	0	15.05	0	0.00	14.85	0	1,210	0.00%
2023/03/07	3	15.30	0	0.00	15.20	3	1,466	0.20%
2023/03/03	5	14.85	5	14.80	14.90	0	1,453	0.00%
2023/03/01	0	15.00	0	0.00	14.75	0	1,449	0.00%
2023/02/23	1	15.26	5.8	15.24	15.30	-4.8	1,421	-0.34%
2023/02/22	3	15.13	1.6	15.29	15.10	1.5	1,381	0.10%
2023/02/09	0	0.00	10	15.23	15.15	-10	1,453	-0.69%
2023/02/01	0.1	15.50	2	15.55	15.60	-1.9	1,432	-0.13%
2023/01/04	3	14.95	0	0.00	14.85	3	1,489	0.20%
2022/12/21	0	0.00	1	15.15	14.95	-1	1,543	-0.06%
2022/12/09	1	15.65	0	0.00	15.65	1	1,546	0.06%
2022/12/08	2	15.73	0	0.00	15.65	2	1,537	0.13%
2022/12/07	0	0.00	3	15.55	15.50	-3	1,501	-0.20%
2022/12/06	0	16.15	0	0.00	15.80	0	1,483	0.00%
2022/12/05	3	16.30	0	0.00	16.30	3	1,452	0.21%
2022/12/02	11.1	16.53	2.6	16.45	16.40	8.5	1,400	0.61%
2022/12/01	1	16.65	1	17.15	17.15	0	1,215	0.00%
2022/11/24	0	0.00	1	14.10	14.05	-1	1,234	-0.08%
2022/11/17	0	0.00	1	14.25	14.20	-1	1,368	-0.07%
2022/11/14	2	14.40	2	14.10	14.05	0	1,480	0.00%
2022/11/11	2	14.00	0	0.00	13.90	2	1,466	0.14%
2022/10/27	1	13.05	1	13.25	13.30	0	1,582	0.00%
2022/10/17	0.1	12.85	3	12.70	13.20	-2.9	2,204	-0.13%
2022/10/13	1.1	12.82	0	0.00	12.50	1.1	2,200	0.05%
2022/10/05	0	15.10	0	0.00	14.80	0	2,207	0.00%
2022/10/04	0	0.00	1	14.95	15.00	-1	2,224	-0.04%
2022/10/03	0	0.00	0.1	14.45	14.60	-0.1	2,263	-0.01%
2022/09/30	0.1	14.60	0	0.00	14.55	0.1	2,270	0.01%
2022/09/28	1	13.70	0	0.00	13.60	1	2,277	0.04%
2022/09/21	0	15.60	0	0.00	15.50	0	2,327	0.00%
2022/09/20	0	0.00	1	16.40	15.85	-1	2,328	-0.04%
2022/09/19	0	15.80	0	0.00	15.50	0	2,312	0.00%
2022/09/16	1	16.15	0	0.00	15.90	1	2,320	0.04%
2022/09/15	0	0.00	1	16.50	16.35	-1	2,324	-0.04%
2022/09/12	1	16.75	1	16.90	16.75	0	2,369	0.00%
2022/09/06	9	17.51	6	17.32	17.20	3	2,360	0.13%
2022/09/01	3	17.15	0	0.00	17.05	3	2,231	0.13%
2022/08/30	0	0.00	2	17.75	17.70	-2	2,124	-0.09%
2022/08/29	0	0.00	2	17.10	17.30	-2	2,125	-0.09%
2022/08/26	1	17.65	1	17.60	17.60	0	2,204	0.00%
2022/08/24	3	17.52	0	0.00	17.55	3	2,387	0.13%
2022/08/15	0	0.00	13	16.53	16.80	-13	2,303	-0.56%
2022/08/12	1	16.20	2	16.40	16.40	-1	2,290	-0.04%
2022/08/11	2	16.00	0	0.00	16.10	2	2,296	0.09%
2022/08/09	0	0.00	1	15.45	15.45	-1	2,328	-0.04%
2022/08/08	0	0.00	2	15.28	15.45	-2	2,563	-0.08%
2022/08/05	0	0.00	1	15.40	15.30	-1	2,576	-0.04%
2022/08/04	1	15.10	0	0.00	15.05	1	2,679	0.04%
2022/08/03	0	0.00	1	15.60	15.30	-1	2,735	-0.04%
2022/08/02	6.1	15.76	0	0.00	15.60	6.1	2,758	0.22%
2022/07/27	1	15.70	5	15.75	15.80	-4	2,785	-0.14%
2022/07/26	2	16.30	3	15.65	15.70	-1	2,754	-0.04%
2022/07/25	21	18.09	0	0.00	16.50	21	2,690	0.78%
2022/07/08	0	0.00	3	16.10	15.85	-3	3,114	-0.10%
2022/06/24	0	17.50	0	0.00	17.20	0	4,830	0.00%
2022/06/22	5	16.90	0	0.00	16.85	5	5,290	0.09%
2022/06/10	0	0.00	2	20.60	20.80	-2	8,629	-0.02%
2022/06/08	0	0.00	6	20.30	20.05	-6	8,636	-0.07%
2022/06/06	4	20.83	4	20.50	20.45	0	8,747	0.00%
2022/06/01	0	20.35	0	0.00	20.50	0	8,581	0.00%
2022/05/23	0	19.50	2	19.50	19.65	-2	8,570	-0.02%
2022/05/18	0	0.00	4	19.50	19.65	-4	8,643	-0.05%
2022/05/17	0	0.00	1	19.45	19.50	-1	8,653	-0.01%
2022/05/11	0	0.00	6	18.49	18.40	-6	8,513	-0.07%
2022/05/09	1	18.65	0	0.00	18.65	1	8,678	0.01%
2022/05/06	2	19.20	0	0.00	19.35	2	8,675	0.02%
2022/04/29	0	0.00	8	19.75	19.70	-8	8,944	-0.09%
2022/04/27	0	0.00	5	19.05	19.70	-5	9,035	-0.06%
2022/04/26	5	20.70	0	0.00	20.15	5	9,049	0.06%
2022/04/25	45	21.29	1	21.95	20.90	44	9,076	0.48%
2022/04/18	1	22.05	1	22.00	22.00	0	9,183	0.00%
2022/04/14	1	22.75	0	0.00	22.40	1	9,993	0.01%
2022/04/13	2	22.60	0	0.00	22.55	2	10,096	0.02%
2022/04/12	10	22.70	1	22.75	22.75	9	10,173	0.09%
2022/04/11	21	25.46	5	24.86	23.60	16	10,145	0.16%
2022/04/08	11	23.52	15	23.71	24.45	-4	9,774	-0.04%
2022/04/06	0	23.80	0	0.00	23.05	0	9,975	0.00%
2022/04/01	1	23.45	1	23.05	23.20	0	10,703	0.00%
2022/03/30	12	23.35	12	23.34	23.60	0	11,214	0.00%
2022/03/29	8	24.51	12	24.25	24.15	-4	11,625	-0.03%
2022/03/28	3	24.00	3	23.85	23.65	0	13,021	0.00%
2022/03/25	2	23.65	4	23.93	23.40	-2	12,981	-0.02%
2022/03/24	34	24.72	14	24.71	24.30	20	12,966	0.15%
2022/03/23	41	24.40	11	23.82	24.20	30	12,664	0.24%
2022/03/22	6	23.11	6	23.18	24.45	0	12,188	0.00%
2022/03/21	23	22.70	10	22.15	22.40	13	11,633	0.11%
2022/03/18	5	21.79	6	22.33	22.15	-1	11,535	-0.01%
2022/03/17	19	20.69	13	20.80	20.75	6	11,516	0.05%
2022/03/15	0	0.00	1	19.90	19.50	-1	11,281	-0.01%
2022/03/09	2	20.15	1	19.75	19.85	1	13,714	0.01%
2022/03/04	4	21.28	3.4	21.39	21.15	0.6	17,260	0.00%
2022/02/17	0	0.00	11	23.10	23.35	-11	17,423	-0.06%
2022/02/16	0	0.00	2	23.25	23.25	-2	17,594	-0.01%
2022/02/15	2	23.10	0	0.00	22.90	2	17,622	0.01%
2022/02/10	15	23.46	0	0.00	23.40	15	21,357	0.07%
2022/02/09	0	0.00	1	23.50	23.45	-1	22,693	0.00%
2022/01/26	3	21.85	4	21.66	21.75	-1	23,593	0.00%
2022/01/25	0	0.00	6	21.76	21.60	-6	23,606	-0.03%
2022/01/24	1	22.85	2	21.90	22.55	-1	23,548	0.00%
2022/01/21	4.1	22.66	5.3	22.56	22.30	-1.2	23,499	-0.01%
2022/01/19	0.1	23.80	0	0.00	23.60	0.1	23,438	0.00%
2022/01/18	10	24.00	10	23.90	24.25	0	23,462	0.00%
2022/01/17	2	23.93	2	24.23	24.05	0	23,452	0.00%
2022/01/13	6	25.28	0	0.00	25.25	6	23,322	0.03%
2022/01/11	0	0.00	5	26.12	25.50	-5	23,667	-0.02%
2022/01/10	0	0.00	28	26.95	27.05	-28	23,860	-0.12%
2022/01/07	48	28.23	25	28.14	27.25	23	25,004	0.09%
2022/01/06	0	0.00	1	26.60	26.60	-1	25,183	0.00%
2022/01/05	2.1	27.13	5	27.20	27.20	-2.9	25,289	-0.01%
2022/01/04	2.1	28.23	13	27.59	27.50	-10.9	25,287	-0.04%
2022/01/03	1	27.51	1	27.65	27.80	0	25,270	0.00%
2021/12/30	7	28.23	4	28.55	28.15	3	25,182	0.01%
2021/12/29	5	28.52	24	28.93	28.30	-19	25,001	-0.08%
2021/12/28	41	28.83	17.2	29.01	28.10	23.8	24,660	0.10%
2021/12/27	7.1	28.33	2	28.15	28.20	5.1	23,893	0.02%
2021/12/24	17	29.21	80	29.34	28.90	-63	23,706	-0.27%
2021/12/23	13	29.16	7	29.42	28.65	6	23,203	0.03%
2021/12/22	110.1	29.00	92	29.83	29.00	18.2	22,660	0.08%	大買/
2021/12/21	0	0.00	17	25.93	27.35	-17	20,807	-0.08%
2021/12/20	2	25.55	9	25.07	24.90	-7	20,624	-0.03%
2021/12/17	27.2	24.64	5	25.65	24.70	22.2	20,425	0.11%
2021/12/16	1	26.25	1	26.55	25.65	0	20,240	0.00%
2021/12/15	1	25.85	3	26.23	25.80	-2	20,170	-0.01%
2021/12/14	60.3	28.06	31	28.17	26.50	29.3	20,088	0.15%
2021/12/13	31	27.83	1	28.15	27.55	30	20,214	0.15%
2021/12/10	5	29.02	8	28.90	28.60	-3	20,015	-0.01%
2021/12/09	5	29.20	3	29.03	29.20	2	19,827	0.01%
2021/12/08	29	28.85	40	29.47	28.70	-11	19,524	-0.06%
2021/12/07	5	28.59	38	28.71	27.95	-33	18,814	-0.18%
2021/12/06	45	28.72	48	29.36	28.90	-3	18,384	-0.02%
2021/12/03	19.2	29.39	4	29.58	28.60	15.2	17,741	0.09%
2021/12/02	57	31.81	28.3	31.57	29.10	28.7	16,967	0.17%
2021/12/01	12	29.09	6.3	29.80	30.45	5.8	14,829	0.04%
2021/11/30	4	27.10	35	27.69	27.70	-31	13,919	-0.22%
2021/11/29	28	24.97	0	0.00	25.20	28	13,213	0.21%
2021/11/26	1	24.50	0	0.00	23.90	1	13,129	0.01%
2021/11/22	1	23.65	0	0.00	23.65	1	12,917	0.01%
2021/11/16	0	0.00	32	22.50	22.90	-32	12,730	-0.25%
2021/11/15	0	0.00	14	22.80	23.80	-14	12,645	-0.11%
2021/11/12	1	23.80	21	25.09	23.80	-20	12,433	-0.16%
2021/11/11	71.1	27.09	24	26.83	26.40	47.1	12,312	0.38%
2021/11/10	61	24.65	70.4	25.13	25.55	-9.4	10,797	-0.09%
2021/11/09	10	21.60	18.3	22.27	23.25	-8.3	9,171	-0.09%
2021/11/08	42.1	20.60	25	20.93	21.15	17.1	8,388	0.20%
2021/11/05	5	18.92	7	19.31	19.55	-2	6,948	-0.03%
2021/11/04	21	17.57	2	17.80	17.80	19	6,469	0.29%
2021/11/03	13	15.92	0	0.00	16.20	13	5,848	0.22%
2021/10/28	1	16.70	0	0.00	16.70	1	5,533	0.02%
2021/10/27	0.2	16.60	0	0.00	16.40	0.2	5,485	0.00%
2021/10/26	0	0.00	1	17.25	16.55	-1	5,408	-0.02%
2021/10/21	0	0.00	11	16.31	16.80	-11	5,167	-0.21%
2021/10/19	12	18.50	2	17.63	17.50	10	4,858	0.21%
2021/10/18	15.3	17.65	0.3	18.20	18.20	15	4,543	0.33%
2021/10/15	27.3	16.27	28.5	16.37	16.55	-1.3	4,198	-0.03%
2021/10/14	17	15.09	40	15.01	15.45	-23	2,922	-0.79%
2021/10/13	1	13.95	26.7	14.05	14.05	-25.7	1,808	-1.42%
2021/10/12	0	0.00	1	12.80	12.80	-1	1,528	-0.07%
2021/10/08	0	0.00	6	11.65	11.65	-6	1,401	-0.43%
2021/09/30	1	9.99	0	0.00	9.97	1	1,203	0.08%
2021/09/29	3	10.25	3	10.05	9.82	0	1,195	0.00%
2021/09/24	2	10.10	5	9.96	9.77	-3	1,165	-0.26%
2021/09/16	18	11.16	12	11.40	11.45	6	790	0.76%
2021/09/15	18	10.36	0	0.00	10.45	18	385	4.68%
2021/07/01	3	10.10	0	0.00	10.25	3	911	0.33%
2021/06/07	0	0.00	6	9.90	10.05	-6	993	-0.60%
2021/06/01	0	0.00	3	9.83	9.88	-3	982	-0.31%
2021/05/27	0	0.00	2	9.61	9.58	-2	981	-0.20%
2021/05/10	1	11.60	3	11.75	11.75	-2	941	-0.21%
2021/05/04	10	11.70	0	0.00	11.60	10	984	1.02%
2021/05/03	20	12.25	0	0.00	12.20	20	940	2.13%
2021/04/29	1	12.30	0	0.00	12.25	1	915	0.11%
2021/04/23	1	11.70	0	0.00	11.75	1	793	0.13%
2021/04/22	7	12.00	0	0.00	11.55	7	786	0.89%
2021/04/21	0	0.00	3	11.60	11.75	-3	743	-0.40%
2021/04/20	0	0.00	2	11.50	11.70	-2	737	-0.27%
2021/04/16	1	11.20	0	0.00	11.15	1	698	0.14%
2021/04/14	2	10.95	0	0.00	10.75	2	703	0.28%
2021/04/13	3	11.00	0	0.00	10.85	3	699	0.43%
2021/04/12	4	10.90	0	0.00	11.00	4	689	0.58%
2021/03/29	0	0.00	1	10.70	10.70	-1	1,036	-0.10%
2021/03/17	2	10.48	0	0.00	10.40	2	1,231	0.16%
2021/03/15	1	10.35	0	0.00	10.50	1	1,248	0.08%
2021/01/13	1.3	10.45	0	0.00	10.40	1.3	1,222	0.11%
2021/01/06	2	10.70	8	10.50	10.55	-6	1,193	-0.50%
2020/12/29	0.6	11.12	0	0.00	11.00	0.6	1,164	0.05%
2020/12/28	2	11.10	0	0.00	11.15	2	1,145	0.17%
2020/12/25	1	11.20	0	0.00	11.15	1	1,113	0.09%
2020/12/22	1	11.55	0	0.00	11.10	1	1,088	0.09%
2020/12/21	2	11.85	5	12.03	11.80	-3	1,038	-0.29%
2020/12/18	0	0.00	3	11.75	11.90	-3	963	-0.31%
2020/12/15	3	11.40	0	0.00	11.05	3	791	0.38%
2020/12/11	3	10.98	0	0.00	11.05	3	728	0.41%
2020/12/10	1	11.15	0	0.00	11.05	1	700	0.14%
2020/12/08	3	11.17	0	0.00	11.20	3	719	0.42%
2020/12/03	0	0.00	2	11.20	11.05	-2	624	-0.32%
2020/12/01	2	10.75	0	0.00	10.75	2	608	0.33%
2020/09/15	0	0.00	4	10.90	10.90	-4	724	-0.55%
2020/07/16	0	0.00	1	10.65	10.40	-1	314	-0.32%
2020/07/15	1	11.35	0	0.00	10.80	1	298	0.33%
2020/01/30	0	0.00	2	11.20	11.25	-2	338	-0.59%
2020/01/20	1	10.90	1	10.95	11.00	0	280	0.00%
2020/01/17	1	11.00	2	11.00	10.75	-1	259	-0.39%
2020/01/16	2	11.05	0	0.00	10.70	2	231	0.87%
2019/07/31	1	9.26	0	0.00	9.29	1	77	1.28%
2019/05/14	0.1	9.18	0	0.00	9.15	0.1	83	0.12%
2019/02/19	0.1	9.80	0	0.00	9.78	0.1	179	0.06%
2018/07/11	1	11.30	1	10.95	10.20	0	464	0.00%
2018/06/26	0	0.00	10	10.53	10.70	-10	366	-2.73%
2018/05/08	10	12.20	0	0.00	12.00	10	356	2.81%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析