南港 (2101)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	23	60.15	52	59.70	59.60	-29	15,235	-0.19%
2024/05/30	0	0.00	9	58.01	57.40	-9	14,461	-0.06%
2024/05/29	2	57.00	1	57.70	57.60	1	14,383	0.01%
2024/05/27	2	56.45	2	56.70	56.50	0	14,218	0.00%
2024/05/23	25	56.41	0	0.00	55.60	25	14,116	0.18%
2024/05/22	0	0.00	3	58.73	58.70	-3	13,816	-0.02%
2024/05/21	3	57.70	8	58.19	58.00	-5	13,650	-0.04%
2024/05/20	2	58.40	6	57.98	58.00	-4	13,544	-0.03%
2024/05/17	8	57.93	9	57.73	58.50	-1	13,313	-0.01%
2024/05/16	13	57.82	6	57.73	57.90	7	13,100	0.05%
2024/05/15	8	55.43	3	55.73	55.60	5	12,619	0.04%
2024/05/14	1	55.40	0	0.00	55.10	1	12,417	0.01%
2024/05/10	3	55.87	1	55.20	54.90	2	12,003	0.02%
2024/05/09	6	55.35	0	0.00	54.80	6	11,810	0.05%
2024/05/08	12	57.71	23	56.91	56.40	-11	11,474	-0.10%
2024/05/07	14	59.26	4	59.55	59.80	10	10,949	0.09%
2024/05/06	1	61.10	10	60.84	60.90	-9	10,469	-0.09%
2024/05/03	23	60.73	6.1	60.39	60.70	16.9	10,184	0.17%
2024/05/02	9	59.66	1	59.50	59.50	8	9,746	0.08%
2024/04/30	4	59.20	3	60.07	58.80	1	9,440	0.01%
2024/04/29	33	60.18	12	60.98	60.80	21	8,922	0.24%
2024/04/26	16	58.43	48	58.62	59.50	-32	8,094	-0.40%
2024/04/25	55	54.33	30	54.80	54.80	25	7,060	0.35%
2024/04/24	22	53.63	38	53.98	53.60	-16	6,595	-0.24%
2024/04/23	9	51.70	40	52.46	53.30	-31	6,227	-0.50%
2024/04/22	7	52.25	8	52.61	50.70	-1	5,856	-0.02%
2024/04/19	53	50.33	5	49.45	50.00	48	4,962	0.97%
2024/04/18	2	45.45	4	46.70	47.50	-2	4,215	-0.05%
2024/04/17	9	47.39	7	46.62	46.15	2	3,963	0.05%
2024/04/16	1	45.85	0	0.00	46.20	1	3,663	0.03%
2024/04/15	7	47.16	5	46.97	47.35	2	3,450	0.06%
2024/04/12	2	44.70	4	46.41	46.70	-2	3,189	-0.06%
2024/04/11	8	42.28	0	0.00	42.65	8	2,934	0.27%
2024/04/10	2	42.05	0	0.00	42.00	2	2,991	0.07%
2024/04/09	1	41.75	1	42.00	41.95	0	2,979	0.00%
2024/03/29	1	40.00	0	0.00	40.30	1	3,134	0.03%
2024/03/28	2	40.13	0	0.00	40.30	2	3,138	0.06%
2024/03/26	2	39.13	0	0.00	39.05	2	3,091	0.06%
2024/03/25	4	39.39	0	0.00	39.50	4	3,104	0.13%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/03/14	1	39.75	0	0.00	39.30	1	3,063	0.03%
2024/03/07	0	0.00	1	41.10	41.40	-1	2,952	-0.03%
2024/03/06	1	39.55	1	39.40	39.50	0	2,877	0.00%
2024/02/26	1	39.75	0	0.00	39.70	1	2,799	0.04%
2024/02/23	3	40.68	1	40.65	40.35	2	2,723	0.07%
2024/02/21	1	41.95	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	41.88	0	0.00	42.10	2	2,605	0.08%
2024/01/29	1	42.80	1	42.25	42.40	0	2,420	0.00%
2024/01/24	0	0.00	1	42.40	42.45	-1	2,364	-0.04%
2024/01/16	1	42.20	0	0.00	42.15	1	2,152	0.05%
2024/01/10	3	43.47	0	0.00	43.00	3	1,908	0.16%
2024/01/09	0	0.00	1	44.95	45.05	-1	1,763	-0.06%
2024/01/05	1	45.35	1	44.65	45.55	0	1,645	0.00%
2024/01/04	0	0.00	6	44.76	44.85	-6	1,501	-0.40%
2024/01/03	1	43.00	1	42.35	42.80	0	1,349	0.00%
2023/12/29	2	41.95	0	0.00	42.00	2	1,257	0.16%
2023/12/27	1	41.45	2	41.48	41.65	-1	1,079	-0.09%
2023/12/26	1	40.40	0	0.00	40.50	1	930	0.11%
2023/12/21	0	0.00	0	39.60	39.45	0	797	0.00%
2023/12/20	5	39.60	0	0.00	39.50	5	776	0.64%
2023/12/18	2	39.28	0	0.00	39.45	2	667	0.30%
2023/10/11	0	0.00	1	38.50	38.50	-1	666	-0.15%
2023/09/22	0	0.00	1	37.95	38.05	-1	725	-0.14%
2023/07/12	5	38.05	0	0.00	38.05	5	972	0.51%
2023/07/03	0	0.00	3	39.30	39.25	-3	1,096	-0.27%
2023/06/19	5	40.88	0	0.00	40.85	5	1,103	0.45%
2023/06/16	3	41.77	0	0.00	41.35	3	1,090	0.28%
2023/06/15	2	41.50	0	0.00	41.40	2	990	0.20%
2023/04/07	1	41.00	1	40.95	40.95	0	856	0.00%
2023/04/06	0	0.00	1	39.30	40.00	-1	803	-0.12%
2023/03/28	0	0.00	1	38.90	38.85	-1	771	-0.13%
2023/03/22	0	0.00	1	39.00	38.75	-1	752	-0.13%
2023/03/21	1	37.95	1	37.10	37.90	0	701	0.00%
2023/02/10	0	0.00	1	36.80	37.50	-1	661	-0.15%
2023/02/02	0	0.00	1	34.15	33.95	-1	553	-0.18%
2023/01/04	1	32.90	0	0.00	33.00	1	593	0.17%
2022/12/28	1	33.40	0	0.00	33.80	1	595	0.17%
2022/11/28	0	0.00	1	34.95	35.00	-1	682	-0.15%
2022/11/24	2	36.08	1	35.70	35.60	1	723	0.14%
2022/11/22	0	0.00	22	34.73	35.10	-22	706	-3.12%
2022/11/16	22	35.56	0	0.00	35.00	22	697	3.16%
2022/08/29	0	0.00	1	38.30	38.30	-1	685	-0.15%
2022/08/17	1	40.15	0	0.00	39.50	1	734	0.14%
2022/04/19	0	0.00	3	40.68	40.70	-3	4,458	-0.07%
2022/04/18	0	0.00	3	40.67	40.80	-3	4,498	-0.07%
2022/03/28	0	0.00	7	40.79	41.20	-7	4,509	-0.16%
2022/03/25	0	0.00	3	41.20	41.30	-3	4,536	-0.07%
2022/03/18	7	42.15	0	0.00	41.85	7	4,557	0.15%
2022/03/16	2	41.15	0	0.00	40.50	2	4,489	0.04%
2022/03/10	1	40.50	0	0.00	40.90	1	4,458	0.02%
2022/03/09	0	0.00	13	40.05	40.30	-13	4,460	-0.29%
2022/03/07	0	0.00	1	40.10	40.65	-1	4,457	-0.02%
2022/03/01	2	41.60	0	0.00	41.60	2	4,478	0.04%
2022/02/25	1	40.25	0	0.00	40.25	1	4,494	0.02%
2022/02/24	0	0.00	5	41.05	40.45	-5	4,497	-0.11%
2022/02/22	0	0.00	3	41.35	41.50	-3	4,562	-0.07%
2022/02/17	1	42.75	3	42.40	42.30	-2	4,516	-0.04%
2022/02/15	4	43.45	0	0.00	42.90	4	4,451	0.09%
2022/02/14	3	44.05	16	43.95	43.60	-13	4,412	-0.29%
2022/02/08	13	45.35	0	0.00	45.80	13	4,207	0.31%
2022/02/07	10	44.89	0	0.00	46.25	10	4,125	0.24%
2022/01/26	18	47.95	40	46.34	45.50	-22	3,943	-0.56%
2022/01/25	23	46.59	2	46.80	47.95	21	3,248	0.65%
2022/01/24	24	45.68	8	46.56	46.90	16	2,807	0.57%
2022/01/21	5	43.87	0	0.00	44.10	5	2,172	0.23%
2021/12/14	0	0.00	5	39.10	39.20	-5	2,020	-0.25%
2021/11/29	0	0.00	1	38.65	38.80	-1	2,107	-0.05%
2021/11/09	0	0.00	2	40.15	40.20	-2	2,014	-0.10%
2021/09/16	1	39.25	1	39.20	39.15	0	1,838	0.00%
2021/09/06	0	0.00	1.1	38.36	38.65	-1.1	1,689	-0.06%
2021/07/27	1	40.10	0	0.00	40.05	1	2,072	0.05%
2021/07/05	0	0.00	1	40.05	40.05	-1	2,564	-0.04%
2021/05/12	1	37.70	0	0.00	38.05	1	2,437	0.04%
2021/05/07	1	40.60	1	40.30	40.35	0	2,200	0.00%
2021/04/28	0	0.00	10	43.75	43.70	-10	1,882	-0.53%
2021/04/26	10	43.70	0	0.00	44.25	10	1,864	0.54%
2021/04/20	18	44.74	18	43.83	43.65	0	1,797	0.00%
2021/04/19	1	44.95	1	44.55	44.95	0	1,703	0.00%
2021/04/13	1	42.60	1.2	42.37	41.90	-0.2	1,514	-0.02%
2021/03/31	0	0.00	0.1	41.10	41.65	-0.1	1,479	-0.01%
2021/03/04	1	42.15	0	0.00	42.30	1	1,461	0.07%
2021/02/19	0	0.00	1	42.65	43.10	-1	1,455	-0.07%
2021/02/18	0	0.00	0.7	42.40	42.65	-0.7	1,384	-0.05%
2021/02/17	0	0.00	1	40.00	41.85	-1	1,353	-0.07%
2021/01/27	0	0.00	2.5	38.34	38.50	-2.5	1,348	-0.19%
2021/01/20	1	37.65	0	0.00	37.20	1	1,415	0.07%
2021/01/15	10	40.25	0	0.00	39.95	10	1,354	0.74%
2021/01/04	0	0.00	10	40.80	41.00	-10	1,244	-0.80%
2020/12/24	0	0.00	1	41.40	41.40	-1	1,269	-0.08%
2020/12/22	0	0.00	1	41.45	41.30	-1	1,317	-0.08%
2020/12/18	1	43.25	0	0.00	42.30	1	1,381	0.07%
2020/12/02	1	43.45	0	0.00	43.25	1	1,492	0.07%
2020/11/17	0	0.00	3	43.35	43.05	-3	1,563	-0.19%
2020/11/09	3	42.40	0	0.00	42.80	3	1,921	0.16%
2020/10/22	0	0.00	3	43.27	43.30	-3	2,076	-0.14%
2020/10/08	0	0.00	1	43.20	43.20	-1	2,256	-0.04%
2020/10/07	4	43.68	0	0.00	43.65	4	2,286	0.17%
2020/07/30	2	45.10	0	0.00	45.50	2	3,383	0.06%
2020/07/27	0	0.00	1	46.00	44.70	-1	3,538	-0.03%
2020/07/22	2	47.20	0	0.00	47.20	2	3,511	0.06%
2020/07/20	0	0.00	1	46.50	46.75	-1	3,500	-0.03%
2020/06/10	0	0.00	1	43.80	45.40	-1	3,135	-0.03%
2020/06/09	1	43.50	0	0.00	43.60	1	3,150	0.03%
2020/05/29	0	0.00	2	40.00	39.20	-2	3,044	-0.07%
2020/05/28	0	0.00	3	41.05	40.20	-3	3,021	-0.10%
2020/05/27	5	41.29	2	41.50	41.50	3	3,037	0.10%
2020/05/22	0	0.00	4	39.41	39.35	-4	2,988	-0.13%
2020/05/18	4	38.40	1	38.50	38.25	3	2,943	0.10%
2020/05/15	1	38.05	0	0.00	38.10	1	2,942	0.03%
2020/05/14	0	0.00	1	38.15	38.20	-1	2,930	-0.03%
2020/05/13	1	38.70	0	0.00	39.20	1	2,922	0.03%
2020/05/11	0	0.00	4	40.24	40.20	-4	2,917	-0.14%
2020/05/07	1	40.35	0	0.00	40.40	1	2,919	0.03%
2020/04/30	3	40.18	0	0.00	40.30	3	2,949	0.10%
2020/04/10	5	42.09	5	42.60	42.30	0	3,034	0.00%
2020/04/09	0	0.00	4	38.90	39.10	-4	2,910	-0.14%
2020/04/08	0	0.00	4	39.10	39.00	-4	2,906	-0.14%
2020/04/07	3	38.50	0	0.00	38.30	3	2,920	0.10%
2020/04/01	5	38.60	0	0.00	38.35	5	2,814	0.18%
2020/03/31	5	39.10	5	39.25	39.30	0	2,803	0.00%
2020/02/18	3	45.30	0	0.00	45.10	3	2,698	0.11%
2020/01/31	0	0.00	1	48.50	48.60	-1	3,053	-0.03%
2020/01/30	0	0.00	6	48.40	49.05	-6	3,084	-0.19%
2020/01/17	1	50.60	0	0.00	50.50	1	3,109	0.03%
2020/01/16	1	52.70	0	0.00	51.20	1	3,174	0.03%
2020/01/03	0	0.00	2	48.50	48.60	-2	4,093	-0.05%
2020/01/02	0	0.00	1	48.05	48.30	-1	4,190	-0.02%
2019/12/20	0	0.00	7	47.95	47.50	-7	4,404	-0.16%
2019/12/19	0	0.00	2	47.80	47.80	-2	4,418	-0.05%
2019/12/17	0	0.00	2	48.60	48.70	-2	4,432	-0.05%
2019/12/13	3	48.25	0	0.00	47.65	3	4,439	0.07%
2019/12/10	0	0.00	1	49.20	49.60	-1	4,439	-0.02%
2019/12/06	0	0.00	1	50.40	49.65	-1	4,476	-0.02%
2019/12/05	2	49.30	0	0.00	49.40	2	4,419	0.05%
2019/12/04	0	0.00	1	48.50	49.20	-1	4,415	-0.02%
2019/11/26	1	50.70	0	0.00	49.90	1	4,421	0.02%
2019/11/22	0	0.00	1	49.55	49.55	-1	4,294	-0.02%
2019/11/21	9	52.10	0	0.00	52.80	9	4,246	0.21%
2019/11/19	1	52.20	0	0.00	52.70	1	4,233	0.02%
2019/11/18	0	0.00	3	52.60	52.00	-3	4,240	-0.07%
2019/11/13	1	52.30	0	0.00	51.80	1	4,206	0.02%
2019/11/12	1	52.90	1	53.60	52.50	0	4,144	0.00%
2019/11/11	1	53.00	0	0.00	53.00	1	4,099	0.02%
2019/11/07	0	0.00	1	55.20	55.10	-1	4,107	-0.02%
2019/11/05	2	56.30	2	56.70	56.40	0	3,990	0.00%
2019/11/04	1	56.50	2	57.15	56.10	-1	3,953	-0.03%
2019/10/30	1	56.00	0	0.00	55.60	1	3,832	0.03%
2019/10/28	5	55.60	0	0.00	56.30	5	3,752	0.13%
2019/10/25	5	57.90	0	0.00	56.80	5	3,657	0.14%
2019/10/24	2	57.75	1	57.60	58.20	1	3,586	0.03%
2019/10/23	0	0.00	1	56.40	57.10	-1	3,498	-0.03%
2019/10/21	1	57.60	6	57.85	57.80	-5	3,365	-0.15%
2019/10/18	0	0.00	10	55.30	55.40	-10	3,214	-0.31%
2019/10/17	4	57.73	3	57.23	54.80	1	3,098	0.03%
2019/10/16	9	57.36	9	57.90	57.70	0	2,849	0.00%
2019/10/14	1	53.40	2	52.95	53.30	-1	2,502	-0.04%
2019/10/09	1	51.20	0	0.00	51.20	1	2,322	0.04%
2019/10/07	5	49.10	0	0.00	49.25	5	2,137	0.23%
2019/10/04	1	46.50	1	46.50	46.80	0	2,084	0.00%
2019/10/03	0	0.00	4	45.15	46.60	-4	2,120	-0.19%
2019/09/26	2	45.45	0	0.00	46.05	2	1,974	0.10%
2019/09/20	2	42.75	0	0.00	42.75	2	1,827	0.11%
2019/09/18	0	0.00	2	42.90	42.80	-2	1,785	-0.11%
2019/09/04	4	39.78	4	40.00	40.20	0	1,601	0.00%
2019/08/29	0	0.00	2	37.65	37.75	-2	1,465	-0.14%
2019/08/20	2	39.15	0	0.00	37.65	2	1,472	0.14%
2019/08/19	0	0.00	1	39.50	39.00	-1	1,204	-0.08%
2019/08/14	2	39.80	0	0.00	39.70	2	1,196	0.17%
2019/07/17	0	0.00	5	37.80	37.30	-5	1,416	-0.35%
2019/07/12	0	0.00	20	37.35	37.70	-20	1,484	-1.35%
2019/07/09	0	0.00	3	37.33	37.40	-3	1,466	-0.20%
2019/06/19	0	0.00	1	34.75	34.80	-1	1,605	-0.06%
2019/06/06	0	0.00	2	34.25	34.25	-2	1,938	-0.10%
2019/05/31	2	35.50	0	0.00	35.50	2	1,985	0.10%
2019/05/30	1	35.35	0	0.00	35.35	1	1,993	0.05%
2019/05/23	0	0.00	6.2	35.22	34.95	-6.2	2,068	-0.30%
2019/05/22	0	0.00	1	35.00	35.00	-1	2,115	-0.05%
2019/05/20	6	34.78	0	0.00	34.55	6	2,162	0.28%
2019/05/17	5	33.70	5	33.95	34.50	0	2,556	0.00%
2019/05/16	5	33.85	5	34.25	33.65	0	2,514	0.00%
2019/05/06	0	0.00	0.1	34.15	34.35	-0.1	2,337	0.00%
2019/05/03	8	35.75	0	0.00	35.80	8	2,287	0.35%
2019/04/29	4	35.95	0	0.00	35.30	4	2,224	0.18%
2019/04/26	8	35.02	1	35.25	35.30	7	2,166	0.32%
2019/04/25	0	0.00	2	34.40	34.55	-2	2,126	-0.09%
2019/03/25	1	31.85	1	31.30	31.30	0	1,791	0.00%
2019/02/11	0	0.00	1	26.65	26.55	-1	533	-0.19%
2018/12/19	0	0.00	1	25.95	26.00	-1	861	-0.12%
2018/12/13	1.1	26.10	0	0.00	26.00	1.1	867	0.13%
2018/11/19	0	0.00	1	27.05	26.80	-1	851	-0.12%
2018/11/01	0	0.00	1	26.85	26.90	-1	733	-0.14%
2018/10/30	0	0.00	1	26.10	26.90	-1	686	-0.15%
2018/10/29	0	0.00	1	25.90	25.90	-1	619	-0.16%
2018/10/24	1	25.85	1	25.60	25.50	0	578	0.00%
2018/10/15	1	25.10	2	25.30	25.45	-1	512	-0.20%
2018/10/09	1	24.35	0	0.00	24.50	1	764	0.13%
2018/09/12	0	0.00	1	24.90	24.95	-1	837	-0.12%
2018/07/25	1	25.30	0	0.00	25.20	1	1,009	0.10%
2018/07/20	1	25.60	6	25.59	25.65	-5	984	-0.51%
2018/07/19	17	26.39	13	26.40	25.65	4	967	0.41%
2018/06/29	5	26.05	5	26.85	26.85	0	653	0.00%
2018/06/12	0	0.00	1	27.70	27.30	-1	490	-0.20%
2018/06/06	0	0.00	2	27.15	27.25	-2	450	-0.44%
2018/05/31	0	0.00	1	26.20	26.25	-1	389	-0.26%
2018/05/29	0	0.00	4	24.60	24.70	-4	358	-1.11%
2018/05/17	1	25.00	0	0.00	25.00	1	353	0.28%
2018/04/19	1	25.50	0	0.00	25.30	1	362	0.28%
2018/04/09	1	25.85	0	0.00	25.60	1	624	0.16%
2018/03/14	0	0.00	1	26.50	26.40	-1	611	-0.16%
2018/03/13	0	0.00	0.5	26.35	26.50	-0.5	612	-0.08%
2018/03/12	1	26.20	0	0.00	26.30	1	614	0.16%
2018/02/21	0	0.00	16.4	25.87	26.90	-16.4	616	-2.67%
2018/02/01	1	27.45	0	0.00	27.30	1	585	0.17%
2018/01/12	0	0.00	5	27.60	27.75	-5	682	-0.73%
2018/01/09	5	28.05	3	27.45	28.10	2	631	0.32%
2018/01/03	1	26.60	0	0.00	26.65	1	457	0.22%