為升 (2231)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
130.5
漲跌
▼2.0
漲幅
-1.51%
成交量
933張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	131.00	130.50	-1	486	-0.21%
2024/05/29	0	0.00	0	130.00	131.00	0	460	-0.01%
2024/05/28	0	0.00	1.1	121.48	124.00	-1.1	422	-0.25%
2024/05/27	0	0.00	1	118.50	120.00	-1	410	-0.24%
2024/05/23	0	0.00	0.1	115.00	115.50	-0.1	390	-0.01%
2024/05/17	1	111.00	0	0.00	110.50	1	394	0.25%
2024/05/13	0.1	107.00	0	0.00	107.00	0.1	387	0.02%
2024/04/26	0.1	107.00	0	0.00	107.00	0.1	344	0.01%
2024/04/15	0	0.00	1	112.50	111.50	-1	306	-0.33%
2024/04/10	1	114.50	0	0.00	114.00	1	306	0.33%
2024/04/09	0.1	114.73	0	0.00	114.00	0.1	305	0.04%
2024/03/08	1	119.00	0	0.00	118.00	1	269	0.37%
2024/03/04	1.1	127.00	0	0.00	127.00	1.1	258	0.41%
2024/02/05	0.7	128.00	0	0.00	128.00	0.7	241	0.29%
2024/01/17	1	130.00	0	0.00	131.00	1	235	0.42%
2024/01/02	0	0.00	0.1	133.50	134.00	-0.1	251	-0.04%
2023/12/15	0	0.00	1	135.00	135.00	-1	258	-0.39%
2023/12/14	0	0.00	1	135.50	136.00	-1	256	-0.39%
2023/11/21	4	137.00	0	0.00	136.00	4	261	1.53%
2023/11/09	1	134.50	0	0.00	134.50	1	259	0.38%
2023/10/31	0	0.00	1	131.50	131.00	-1	280	-0.36%
2023/10/30	1	131.00	0	0.00	131.00	1	285	0.35%
2023/10/16	0	0.00	1	139.00	138.50	-1	325	-0.31%
2023/09/21	0	0.00	1	140.50	141.50	-1	378	-0.26%
2023/09/20	0	0.00	1	142.50	142.00	-1	386	-0.26%
2023/09/14	1	144.50	0	0.00	145.00	1	403	0.25%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/07	1	141.00	0	0.00	143.00	1	424	0.24%
2023/09/05	1	151.50	0	0.00	153.00	1	431	0.23%
2023/08/31	0	0.00	1	147.50	151.50	-1	454	-0.22%
2023/08/28	1	142.00	0	0.00	142.00	1	486	0.21%
2023/07/19	2	155.00	0	0.00	154.50	2	782	0.26%
2023/07/11	0	0.00	1	166.00	164.00	-1	856	-0.12%
2023/07/07	2	158.75	1	160.50	159.50	1	902	0.11%
2023/07/06	0	0.00	1	164.50	164.00	-1	900	-0.11%
2023/07/04	1	162.50	0	0.00	162.50	1	954	0.10%
2023/06/05	1	172.50	1	173.00	173.00	0	1,359	0.00%
2023/06/02	0.3	173.00	0	0.00	170.50	0.3	1,415	0.02%
2023/06/01	0.4	173.00	0	0.00	172.00	0.4	1,409	0.03%
2023/05/30	1	177.00	0	0.00	175.50	1	1,401	0.07%
2023/05/25	1	173.50	0	0.00	173.50	1	1,401	0.07%
2023/05/24	0	0.00	1	176.00	176.00	-1	1,412	-0.07%
2023/04/19	1	184.00	25	183.68	183.00	-24	1,391	-1.72%
2023/04/17	25	190.70	0	0.00	189.50	25	1,374	1.82%
2023/04/14	1	191.50	1	188.50	188.00	0	1,375	0.00%
2023/04/12	0	0.00	1	191.00	185.50	-1	1,321	-0.08%
2023/04/10	1	186.50	0	0.00	189.50	1	1,297	0.08%
2023/04/06	1	189.00	9	187.67	191.50	-8	1,240	-0.64%
2023/03/29	0	0.00	0.3	181.50	183.00	-0.3	1,162	-0.03%
2023/03/27	0	0.00	5	180.00	183.00	-5	1,128	-0.44%
2023/03/24	0	0.00	1	177.50	177.50	-1	1,098	-0.09%
2023/03/22	0	0.00	1	166.00	167.00	-1	1,102	-0.09%
2023/03/15	0	0.00	1	168.50	168.00	-1	1,126	-0.09%
2023/03/13	1	168.00	1	168.50	167.00	0	1,130	0.00%
2023/03/10	1	172.50	0	0.00	169.50	1	1,147	0.09%
2023/03/09	2	176.25	0	0.00	174.00	2	1,131	0.18%
2023/03/08	0	0.00	4	177.50	178.00	-4	1,091	-0.37%
2023/03/07	1	169.00	2	167.00	167.50	-1	1,009	-0.10%
2023/03/03	0	0.00	1	163.50	159.50	-1	947	-0.11%
2023/03/01	0	0.00	1	157.00	157.00	-1	924	-0.11%
2023/02/24	0	0.00	3	160.17	158.00	-3	926	-0.32%
2023/02/17	2	161.50	0	0.00	161.50	2	922	0.22%
2023/02/16	0	0.00	0.1	163.00	163.50	-0.1	922	-0.01%
2023/02/14	0	0.00	1	158.50	158.00	-1	934	-0.11%
2023/02/13	0	0.00	1	159.00	157.50	-1	943	-0.11%
2023/02/10	0	0.00	31	159.00	158.00	-31	943	-3.29%
2023/02/09	3	162.33	0	0.00	163.00	3	934	0.32%
2023/02/08	0	159.00	0	0.00	159.00	0	920	0.00%
2023/02/07	2	159.75	2	160.50	161.00	0	911	0.00%
2023/02/06	0	0.00	2	163.25	161.00	-2	891	-0.22%
2023/02/03	5.1	161.73	1	162.00	161.50	4.1	861	0.48%
2023/02/02	2	154.50	2	153.50	153.50	0	799	0.00%
2023/01/10	1	141.00	0	0.00	140.00	1	864	0.12%
2023/01/03	1	137.00	0	0.00	139.50	1	869	0.11%
2022/12/28	0	0.00	1	142.00	137.50	-1	878	-0.11%
2022/12/22	1	144.50	0	0.00	145.00	1	903	0.11%
2022/12/21	1	146.00	1	144.50	144.00	0	905	0.00%
2022/12/19	1	149.50	0	0.00	151.50	1	899	0.11%
2022/12/16	1	150.00	1	151.00	151.00	0	911	0.00%
2022/12/14	14	154.04	3	154.17	156.00	11	887	1.24%
2022/12/13	10	150.50	0	0.00	149.00	10	858	1.16%
2022/12/12	9	154.17	1	155.00	151.50	8	868	0.92%
2022/12/07	0	145.00	0	0.00	143.50	0	904	0.00%
2022/12/06	1	152.00	0	0.00	152.50	1	885	0.11%
2022/12/05	0	0.00	2.2	154.77	156.00	-2.2	873	-0.25%
2022/12/02	1	152.50	1	154.00	151.50	0	859	0.00%
2022/11/24	0	0.00	1	142.50	144.00	-1	842	-0.12%
2022/11/23	1	145.00	0	0.00	143.50	1	850	0.12%
2022/11/21	0	0.00	2	148.75	147.50	-2	891	-0.22%
2022/11/18	1	147.50	0	0.00	145.50	1	896	0.11%
2022/11/15	1	134.00	0	0.00	136.00	1	899	0.11%
2022/11/11	3	132.00	0	0.00	133.50	3	919	0.33%
2022/11/10	5	133.50	0	0.00	133.00	5	924	0.54%
2022/11/02	0	0.00	1	141.50	141.00	-1	893	-0.11%
2022/10/28	6	138.00	0	0.00	138.00	6	895	0.67%
2022/10/07	1	164.00	0	0.00	164.00	1	737	0.14%
2022/09/27	0	0.00	0	166.00	166.00	0	683	0.00%
2022/09/16	0	0.00	2	174.50	172.50	-2	612	-0.33%
2022/08/30	0	0.00	2	166.50	167.50	-2	465	-0.43%
2022/08/29	1	164.50	1	166.00	166.50	0	453	0.00%
2022/08/25	4	166.75	2	167.00	167.00	2	399	0.50%
2022/08/08	0.5	134.00	0	0.00	134.00	0.5	245	0.20%
2022/07/29	0	0.00	2	138.00	141.00	-2	222	-0.90%
2022/03/28	0	0.00	1	149.00	149.50	-1	396	-0.25%
2022/03/25	0	0.00	1	153.00	152.50	-1	398	-0.25%
2022/03/24	2	158.50	0	0.00	157.50	2	397	0.50%
2022/02/18	0	170.00	0	0.00	169.50	0	618	0.00%
2022/02/14	0	175.00	0	0.00	172.50	0	630	0.01%
2022/02/09	0	180.50	0	0.00	181.50	0	644	0.00%
2022/01/26	0	175.50	0	0.00	178.00	0	649	0.00%
2022/01/06	0.1	184.50	0	0.00	186.50	0.1	833	0.01%
2022/01/05	0.1	189.00	0	0.00	190.50	0.1	826	0.01%
2021/12/28	0	189.00	0	0.00	189.00	0	831	0.00%
2021/12/27	2	189.75	0	0.00	192.00	2	830	0.24%
2021/12/23	1	188.50	1	185.50	188.50	0	789	0.00%
2021/12/22	1	181.00	1	182.50	181.00	0	768	0.00%
2021/12/17	1	182.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	2	185.75	182.50	-2	762	-0.26%
2021/12/14	1	177.50	0	0.00	178.00	1	732	0.14%
2021/12/13	0	0.00	1	181.00	180.50	-1	728	-0.14%
2021/12/08	1	177.00	1	180.50	177.50	0	719	0.00%
2021/11/30	1	181.50	1	180.00	178.50	0	663	0.00%
2021/11/25	0	0.00	1	169.50	170.00	-1	633	-0.16%
2021/11/24	1	168.50	0	0.00	169.50	1	633	0.16%
2021/11/18	0	0.00	1	176.50	178.50	-1	622	-0.16%
2021/11/11	1	168.00	0	0.00	166.00	1	659	0.15%
2021/11/10	0	0.00	1	170.50	169.50	-1	709	-0.14%
2021/11/02	1	164.00	1	166.50	163.00	0	722	0.00%
2021/10/21	1	163.00	0	0.00	159.50	1	653	0.15%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/18	1	151.50	1	150.00	151.00	0	553	0.00%
2021/10/14	1	152.00	0	0.00	151.00	1	586	0.17%
2021/09/23	0	0.00	5	146.00	146.50	-5	890	-0.56%
2021/09/08	0	0.00	1	143.00	142.50	-1	1,309	-0.08%
2021/08/20	0	0.00	1	149.50	150.50	-1	1,352	-0.07%
2021/08/19	1	149.50	0	0.00	145.00	1	1,341	0.07%
2021/08/18	0	0.00	1	152.50	154.00	-1	1,315	-0.08%
2021/08/16	3	153.17	0	0.00	150.00	3	1,293	0.23%
2021/08/12	0	0.00	4	175.00	175.00	-4	1,221	-0.33%
2021/07/26	0.1	181.50	0	0.00	181.00	0.1	1,493	0.00%
2021/07/20	3	179.00	0	0.00	178.00	3	1,496	0.20%
2021/07/12	5	185.00	0	0.00	184.00	5	1,518	0.33%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/06	4	190.88	0	0.00	189.50	4	1,508	0.27%
2021/07/05	4	191.75	0	0.00	195.00	4	1,510	0.26%
2021/07/01	6	199.75	1	199.50	197.50	5	1,476	0.34%
2021/06/30	1	209.50	1	211.50	206.50	0	1,486	0.00%
2021/06/29	1	206.50	0	0.00	205.00	1	1,495	0.07%
2021/06/28	2	215.50	0	0.00	207.50	2	1,501	0.13%
2021/06/25	1	217.00	0	0.00	210.50	1	1,505	0.07%
2021/06/24	6.1	222.66	0	0.00	218.00	6.1	1,528	0.40%
2021/06/23	1	209.00	1.1	211.60	217.50	-0.1	1,361	-0.01%
2021/06/22	0	0.00	1	202.00	198.00	-1	1,316	-0.08%
2021/06/11	1	193.00	0	0.00	189.50	1	1,494	0.07%
2021/06/09	0	0.00	1	189.00	190.00	-1	1,560	-0.06%
2021/06/07	1	187.00	0	0.00	186.00	1	1,584	0.06%
2021/06/02	10	200.00	0	0.00	198.00	10	1,650	0.61%
2021/05/31	6	201.00	0	0.00	201.00	6	1,784	0.34%
2021/05/11	1	214.50	0	0.00	214.50	1	1,935	0.05%
2021/05/07	0	0.00	2	229.00	230.00	-2	1,949	-0.10%
2021/05/05	2	224.00	1	224.00	219.00	1	1,963	0.05%
2021/04/29	1	237.00	0	0.00	235.00	1	1,952	0.05%
2021/04/23	2	240.00	0	0.00	241.00	2	2,016	0.10%
2021/04/15	5	246.00	0	0.00	245.50	5	2,074	0.24%
2021/04/14	5	245.00	3	244.00	245.50	2	2,186	0.09%
2021/04/13	1	249.00	0	0.00	246.50	1	2,182	0.05%
2021/04/12	5.1	251.02	1	252.50	248.50	4.1	2,179	0.19%
2021/04/08	0	0.00	0	254.00	255.50	0	2,210	0.00%
2021/04/07	2	255.00	0	0.00	255.50	2	2,200	0.09%
2021/04/01	0	0.00	10	246.00	247.00	-10	2,128	-0.47%
2021/03/31	0	0.00	1	241.00	242.50	-1	2,115	-0.05%
2021/03/30	10	236.00	1	236.50	238.00	9	2,094	0.43%
2021/03/26	0	0.00	1	229.50	230.00	-1	2,027	-0.05%
2021/03/17	2	220.00	0	0.00	218.00	2	1,872	0.11%
2021/03/16	0	0.00	1	222.50	225.50	-1	1,858	-0.05%
2021/03/12	1	210.00	1	209.00	209.50	0	1,858	0.00%
2021/03/09	0	0.00	1	205.00	202.50	-1	2,026	-0.05%
2021/03/05	0	0.00	2	221.50	222.00	-2	2,142	-0.09%
2021/03/04	0	0.00	5	225.20	224.50	-5	2,155	-0.23%
2021/03/03	0	0.00	1	219.50	219.00	-1	2,084	-0.05%
2021/03/02	0	0.00	0.2	215.50	215.50	-0.2	1,962	-0.01%
2021/02/25	0.1	194.50	0	0.00	194.50	0.1	2,152	0.00%
2021/02/24	0	196.75	0	0.00	193.50	0	2,179	0.00%
2021/02/23	0	197.00	0	0.00	199.00	0	2,195	0.00%
2021/02/19	0	198.50	0	0.00	199.00	0	2,355	0.00%
2021/02/18	0	0.00	0.3	202.50	202.00	-0.3	2,395	-0.01%
2021/02/17	0	0.00	2	194.50	195.00	-2	2,409	-0.08%
2021/01/29	0	187.00	0	0.00	182.00	0	3,284	0.00%
2021/01/28	0	190.50	0	0.00	180.50	0	3,275	0.00%
2021/01/22	0	0.00	0	194.00	190.00	0	3,246	0.00%
2021/01/21	2	187.00	0	0.00	185.00	2	3,240	0.06%
2021/01/20	0.1	196.50	5	190.80	190.50	-5	3,222	-0.15%
2021/01/18	0	0.00	1	201.50	201.00	-1	3,204	-0.03%
2021/01/15	1.1	198.08	0	0.00	196.50	1.1	3,194	0.04%
2021/01/12	0	0.00	1	212.00	205.00	-1	3,251	-0.03%
2021/01/08	2.1	211.10	0	0.00	210.50	2.1	3,285	0.07%
2021/01/07	0	0.00	2	215.25	219.00	-2	3,266	-0.06%
2021/01/06	0	200.00	1	202.00	199.50	-1	3,150	-0.03%
2021/01/05	1	205.50	0	0.00	206.00	1	3,136	0.03%
2021/01/04	1	209.00	0.6	208.16	204.50	0.4	3,121	0.01%
2020/12/31	0	0.00	0.1	205.00	202.00	-0.1	3,093	0.00%
2020/12/29	1.3	193.07	0	0.00	192.50	1.3	3,049	0.04%
2020/12/25	1	198.00	0	0.00	195.50	1	3,051	0.03%
2020/12/24	1.1	192.85	0	0.00	192.50	1.1	3,040	0.04%
2020/12/22	0	192.43	0	0.00	189.00	0	3,080	0.00%
2020/12/21	0	192.50	0	0.00	195.00	0	3,103	0.00%
2020/12/17	0.1	196.00	1	194.00	196.00	-0.9	3,135	-0.03%
2020/12/11	2.1	202.00	0	0.00	202.00	2.1	3,289	0.06%
2020/12/08	1.1	207.11	0	0.00	207.50	1.1	3,311	0.03%
2020/12/07	6.1	211.51	0	0.00	211.00	6.1	3,304	0.18%
2020/12/04	0	0.00	1	227.00	226.50	-1	3,283	-0.03%
2020/12/03	5	228.60	0	0.00	222.50	5	3,357	0.15%
2020/12/02	0	0.00	1.2	232.78	234.50	-1.2	3,326	-0.03%
2020/11/30	1	209.00	1	215.00	215.50	0	3,209	0.00%
2020/11/27	0.1	208.50	1	208.00	208.00	-0.9	3,191	-0.03%
2020/11/26	0	0.00	0	210.00	210.00	0	3,228	0.00%
2020/11/25	1	217.50	0	0.00	207.00	1	3,216	0.03%
2020/11/23	0.1	202.50	1	202.00	204.00	-0.9	3,205	-0.03%
2020/11/19	7	208.07	2	202.75	203.50	5	3,449	0.14%
2020/11/18	5	201.80	5.1	203.42	207.00	-0.1	3,431	0.00%
2020/11/17	0	0.00	1	199.00	196.00	-1	3,358	-0.03%
2020/11/16	0	0.00	0	192.00	193.00	0	3,348	0.00%
2020/11/12	4.1	201.42	2	194.75	198.00	2.1	3,369	0.06%
2020/11/11	1	200.50	2	200.25	202.00	-1	3,289	-0.03%
2020/11/10	5	195.40	3	199.67	190.00	2	3,135	0.06%
2020/11/09	0	0.00	1	191.00	191.00	-1	2,866	-0.03%
2020/11/06	0	0.00	2	174.69	174.00	-2	2,687	-0.08%
2020/11/04	0	0.00	1	168.00	168.00	-1	2,552	-0.04%
2020/11/03	1	163.50	0	0.00	163.00	1	2,554	0.04%
2020/10/29	1	162.50	0	0.00	164.00	1	2,551	0.04%
2020/10/23	0	0.00	1	170.00	168.00	-1	2,553	-0.04%
2020/10/21	1	176.00	0	0.00	173.00	1	2,573	0.04%
2020/10/20	0	0.00	1	174.50	173.00	-1	2,537	-0.04%
2020/10/19	0	0.00	1	170.50	171.00	-1	2,506	-0.04%
2020/10/16	1	169.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	1	164.50	0	0.00	169.00	1	2,424	0.04%
2020/10/14	0	0.00	1	160.50	160.50	-1	2,375	-0.04%
2020/09/28	3	159.50	3	159.83	159.50	0	2,449	0.00%
2020/09/24	1	160.00	0	0.00	157.00	1	2,426	0.04%
2020/09/21	1	179.50	1	181.00	173.00	0	2,375	0.00%
2020/09/18	1	177.50	0	0.00	177.50	1	2,245	0.04%
2020/09/14	1	166.50	1	165.00	168.00	0	2,106	0.00%
2020/09/09	1	169.00	1	170.50	175.00	0	2,053	0.00%
2020/09/08	1	168.50	3	169.50	175.00	-2	2,004	-0.10%
2020/09/02	1	165.00	3	164.67	165.00	-2	1,865	-0.11%
2020/09/01	2	161.50	0	0.00	158.00	2	1,841	0.11%
2020/08/31	0	0.00	1	165.50	167.50	-1	1,789	-0.06%
2020/08/28	1	167.50	1	166.00	165.50	0	1,777	0.00%
2020/08/27	4	164.50	6	164.75	165.50	-2	1,711	-0.12%
2020/08/26	3	163.50	15	163.27	164.00	-12	1,595	-0.75%
2020/08/24	0	0.00	1	141.50	144.50	-1	1,306	-0.08%
2020/08/21	0	0.00	1	138.00	138.00	-1	1,256	-0.08%
2020/08/18	5	139.50	4	141.50	138.50	1	1,182	0.08%
2020/08/17	0	0.00	1	127.00	133.50	-1	1,123	-0.09%
2020/08/14	1	114.00	1	117.00	121.50	0	1,078	0.00%
2020/08/13	3	118.00	0	0.00	117.00	3	1,068	0.28%
2020/08/06	1	122.50	0	0.00	122.00	1	1,180	0.08%
2020/08/05	0	0.00	1	122.50	122.50	-1	1,312	-0.08%
2020/08/04	1	118.00	0	0.00	121.50	1	1,384	0.07%
2020/07/30	3	122.00	0	0.00	123.00	3	1,433	0.21%
2020/07/24	1	130.50	0	0.00	128.00	1	1,432	0.07%
2020/07/22	0	0.00	1	136.50	137.00	-1	1,439	-0.07%
2020/07/14	1	135.50	0	0.00	136.00	1	1,563	0.06%
2020/07/13	1	139.00	0	0.00	139.00	1	1,634	0.06%
2020/07/09	1	150.00	0	0.00	149.50	1	1,674	0.06%
2020/07/07	1	155.50	0	0.00	155.50	1	1,683	0.06%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/03	2	159.50	0	0.00	158.00	2	1,722	0.12%
2020/07/02	1	160.00	0	0.00	160.00	1	1,711	0.06%
2020/06/15	1	152.50	0	0.00	151.50	1	1,766	0.06%
2020/06/12	1	153.50	1	155.00	156.00	0	1,799	0.00%
2020/06/10	1	162.50	0	0.00	164.50	1	1,823	0.05%
2020/06/09	0	0.00	1	162.50	160.00	-1	1,819	-0.05%
2020/06/05	0	0.00	2	161.25	162.00	-2	1,794	-0.11%
2020/06/04	0	0.00	1	162.00	160.50	-1	1,818	-0.05%
2020/06/03	0	0.00	2	159.25	160.50	-2	1,803	-0.11%
2020/05/28	1	152.50	0	0.00	150.50	1	1,772	0.06%
2020/05/22	0	0.00	3	155.00	152.00	-3	1,730	-0.17%
2020/05/21	3	156.83	1	159.00	158.00	2	1,729	0.12%
2020/05/19	4	158.00	1	156.00	160.00	3	1,699	0.18%
2020/05/18	3	152.67	0	0.00	151.50	3	1,665	0.18%
2020/05/12	2	164.00	2	165.00	166.50	0	1,546	0.00%
2020/05/11	3	154.67	0	0.00	161.00	3	1,403	0.21%
2020/04/23	1	140.00	2	138.75	138.00	-1	1,190	-0.08%
2020/04/22	1	131.00	1	133.00	136.00	0	1,179	0.00%
2020/04/17	1	148.50	2	147.00	145.00	-1	1,102	-0.09%
2020/04/16	1	142.00	1	144.00	145.50	0	1,042	0.00%
2020/04/13	2	126.00	0	0.00	124.50	2	881	0.23%
2020/04/06	0	0.00	1	110.50	111.50	-1	769	-0.13%
2020/03/24	0	0.00	1	90.00	90.00	-1	724	-0.14%
2020/03/20	3	95.63	2	102.00	94.90	1	704	0.14%
2020/03/19	1	96.30	0	0.00	95.00	1	663	0.15%
2020/03/18	1	109.50	1	109.50	105.50	0	657	0.00%
2020/03/10	2	177.25	7	174.57	181.50	-5	478	-1.05%
2020/03/09	6	195.00	0	0.00	186.50	6	445	1.35%
2020/02/19	0	0.00	1	220.50	220.00	-1	450	-0.22%
2020/02/14	1	215.00	0	0.00	216.00	1	465	0.21%
2020/02/13	1	216.50	0	0.00	214.00	1	476	0.21%
2020/01/16	0	0.00	1	254.00	253.00	-1	443	-0.23%
2020/01/03	0	0.00	1	250.00	248.00	-1	448	-0.22%
2019/12/27	1	250.00	2	253.00	255.00	-1	449	-0.22%
2019/12/25	1	244.00	0	0.00	244.50	1	445	0.22%
2019/12/12	1	244.00	0	0.00	242.00	1	491	0.20%
2019/11/29	0	0.00	1	247.00	247.00	-1	540	-0.19%
2019/11/25	1	235.50	0	0.00	233.00	1	527	0.19%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/10/17	2	262.00	2	261.50	258.50	0	680	0.00%
2019/10/14	0	0.00	1	257.00	255.00	-1	705	-0.14%
2019/10/03	1	255.00	0	0.00	258.00	1	704	0.14%
2019/09/17	1	257.00	0	0.00	256.00	1	645	0.15%
2019/09/10	1	262.50	0	0.00	263.50	1	643	0.16%
2019/09/09	1	270.00	0	0.00	265.00	1	645	0.15%
2019/09/03	0	0.00	1	289.50	282.00	-1	615	-0.16%
2019/08/22	1	275.00	0	0.00	274.00	1	593	0.17%
2019/08/12	1	292.00	1	305.00	290.00	0	624	0.00%
2019/08/07	0	0.00	0	286.00	288.00	0	596	-0.01%
2019/07/25	1	289.00	0	0.00	289.50	1	658	0.15%
2019/07/17	0	0.00	1	279.50	279.00	-1	627	-0.16%
2019/07/15	2	264.00	2	258.00	266.00	0	599	0.00%
2019/07/12	1	256.00	0	0.00	256.00	1	595	0.17%
2019/07/04	1	252.00	0	0.00	248.50	1	626	0.16%
2019/07/03	1	256.00	0	0.00	252.50	1	632	0.16%
2019/07/01	0	0.00	2	256.75	259.50	-2	639	-0.31%
2019/06/18	1	247.00	1	246.00	248.00	0	648	0.00%
2019/06/17	1	248.50	1	251.00	247.00	0	649	0.00%
2019/06/14	2	265.00	0	0.00	264.00	2	645	0.31%
2019/05/30	0	0.00	1	261.00	269.00	-1	610	-0.16%
2019/05/27	1	255.50	0	0.00	239.50	1	582	0.17%
2019/05/14	1	278.50	1	278.50	279.00	0	644	0.00%
2019/05/13	0	0.00	1	282.00	285.00	-1	631	-0.16%
2019/05/10	1	294.00	2	296.50	298.00	-1	612	-0.16%
2019/05/07	2	274.75	0	0.00	274.50	2	560	0.36%
2019/05/06	1	283.50	0	0.00	279.50	1	567	0.18%
2019/05/02	0	0.00	2	280.50	282.50	-2	591	-0.34%
2019/04/30	3	275.00	3	280.00	274.50	0	612	0.00%
2019/04/29	1	280.50	1	287.00	279.00	0	607	0.00%
2019/04/26	1	288.00	0	0.00	286.50	1	604	0.17%
2019/04/24	0	0.00	1	298.00	301.00	-1	594	-0.17%
2019/04/11	1	289.50	0	0.00	289.50	1	554	0.18%
2019/02/25	0	0.00	1	330.00	328.50	-1	668	-0.15%
2019/02/12	0	0.00	5	273.50	274.50	-5	672	-0.74%
2019/01/25	2	279.00	2	272.00	266.00	0	688	0.00%
2019/01/24	5	272.00	1	273.50	272.00	4	682	0.59%
2019/01/22	0	0.00	1	266.00	253.50	-1	666	-0.15%
2019/01/11	1	240.50	0	0.00	241.50	1	682	0.15%
2019/01/09	0	0.00	2	246.00	246.00	-2	712	-0.28%
2019/01/04	1	221.50	0	0.00	222.50	1	723	0.14%
2018/12/27	1	239.00	0	0.00	238.00	1	815	0.12%
2018/12/19	1	253.00	0	0.00	248.50	1	803	0.12%
2018/12/07	0	0.00	1	243.00	246.00	-1	784	-0.13%
2018/11/23	1	235.50	1	237.50	231.00	0	814	0.00%
2018/11/22	0	0.00	1	237.00	240.00	-1	803	-0.12%
2018/11/21	1	210.00	1	215.00	223.00	0	764	0.00%
2018/11/16	0	0.00	1	208.00	206.00	-1	738	-0.14%
2018/11/15	1	216.00	0	0.00	205.50	1	735	0.14%
2018/11/05	0	0.00	25	195.00	196.00	-25	719	-3.47%
2018/11/01	26	192.56	1	195.00	195.50	25	711	3.52%
2018/10/08	0	0.00	2	188.00	188.00	-2	674	-0.30%
2018/10/05	1	214.00	0	0.00	208.00	1	644	0.16%
2018/10/03	1	223.00	0	0.00	220.00	1	637	0.16%
2018/09/28	1	230.00	0	0.00	227.50	1	646	0.15%
2018/09/14	2	227.50	0	0.00	231.00	2	730	0.27%
2018/09/11	0	0.00	4	231.88	226.50	-4	690	-0.58%
2018/08/28	2	271.25	0	0.00	270.50	2	691	0.29%
2018/08/17	2	269.50	0	0.00	268.00	2	717	0.28%
2018/08/09	0	0.00	1	310.00	310.00	-1	650	-0.15%
2018/08/07	0	0.00	1	309.50	317.00	-1	670	-0.15%
2018/07/24	0	0.00	2	318.00	319.00	-2	771	-0.26%
2018/07/23	3	313.67	0	0.00	306.00	3	767	0.39%
2018/07/18	2	348.50	0	0.00	339.00	2	734	0.27%
2018/06/28	0	0.00	1	390.00	390.50	-1	765	-0.13%
2018/06/27	0	0.00	1	371.00	374.00	-1	731	-0.14%
2018/06/15	0	0.00	1	365.00	369.50	-1	765	-0.13%
2018/06/13	0	0.00	1	358.00	361.00	-1	764	-0.13%
2018/06/11	1	356.00	1	362.50	355.00	0	772	0.00%
2018/06/05	1	350.00	0	0.00	348.50	1	812	0.12%
2018/06/01	1	358.00	0	0.00	359.50	1	907	0.11%
2018/05/29	0	0.00	1	364.00	364.00	-1	910	-0.11%
2018/05/15	1	368.00	0	0.00	361.00	1	1,009	0.10%
2018/05/14	1	375.00	1	375.50	375.50	0	1,027	0.00%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/18	0	0.00	1	428.00	430.00	-1	985	-0.10%
2018/04/17	1	448.00	0	0.00	428.00	1	980	0.10%
2018/04/13	1	460.00	0	0.00	458.00	1	963	0.10%
2018/03/15	1	393.50	1	399.00	402.00	0	803	0.00%
2018/03/14	1	399.00	0	0.00	398.50	1	803	0.12%
2018/03/08	0	0.00	1	398.50	419.00	-1	739	-0.14%
2018/03/02	1	349.00	1	357.50	350.50	0	619	0.00%
2018/02/06	4	311.00	4.1	311.77	308.00	-0.1	480	-0.02%
2018/02/05	0	0.00	1	319.00	323.00	-1	454	-0.22%
2018/01/22	1	309.00	1	313.00	311.00	0	395	0.00%
2018/01/19	1	308.50	1	305.50	308.50	0	392	0.00%
2018/01/18	1	301.00	1	305.50	298.50	0	367	0.00%
2018/01/17	1	303.00	1	305.00	304.00	0	366	0.00%
2018/01/15	0	0.00	1	290.50	286.00	-1	341	-0.29%
2018/01/10	1	276.50	0	0.00	277.00	1	362	0.28%