金寶 (2312)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.40
漲跌
▲1.00
漲幅
+5.75%
成交量
61,905張
產業
上市其他電子類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	18.35	39.4	18.40	18.40	-30.4	14,889	-0.20%
2024/06/13	3	17.50	2	17.70	17.40	1	13,932	0.01%
2024/06/12	1	17.40	5	17.31	17.30	-4	13,720	-0.03%
2024/06/11	10	17.41	12	17.45	17.20	-2	13,508	-0.01%
2024/06/07	17	18.28	10	17.99	17.70	7	13,079	0.05%
2024/06/06	17.4	18.21	55	18.10	18.25	-37.7	11,572	-0.33%
2024/06/05	1	16.70	2	17.10	17.00	-1	9,213	-0.01%
2024/06/04	29	17.34	19	17.15	16.85	10	9,019	0.11%
2024/06/03	5	17.13	9	17.14	17.25	-4	7,532	-0.05%
2024/05/31	0	0.00	10	16.75	16.75	-10	7,117	-0.14%
2024/05/30	14	16.75	15	16.55	16.55	-1	7,039	-0.01%
2024/05/28	0.3	16.80	16	16.70	16.75	-15.8	6,834	-0.23%
2024/05/27	1	16.70	29	16.68	16.70	-28	6,742	-0.42%
2024/05/24	14	16.65	0	0.00	16.45	14	6,664	0.21%
2024/05/23	1	16.60	16	16.46	16.45	-15	6,566	-0.23%
2024/05/22	0	0.00	5	16.85	16.75	-5	6,393	-0.08%
2024/05/21	25	16.52	17.3	16.40	16.70	7.7	6,152	0.13%
2024/05/20	3	16.25	4	16.35	16.40	-1	6,192	-0.02%
2024/05/17	1	16.25	10	16.23	16.30	-9	6,026	-0.15%
2024/05/16	2	16.28	3	16.33	16.10	-1	5,697	-0.02%
2024/05/15	2.3	15.89	23	16.32	16.00	-20.7	5,509	-0.38%
2024/05/14	2	15.45	2	15.25	15.35	0	4,821	0.00%
2024/05/13	0	0.00	2	15.20	15.35	-2	4,797	-0.04%
2024/05/10	3	14.90	0	0.00	14.95	3	4,722	0.06%
2024/05/09	0	0.00	3	14.80	14.65	-3	4,700	-0.06%
2024/05/08	29	14.97	2	15.10	14.80	27	4,680	0.58%
2024/05/02	5	14.60	0	0.00	14.60	5	4,580	0.11%
2024/04/30	0.6	14.75	0	0.00	14.65	0.6	4,615	0.01%
2024/04/29	5	14.75	0	0.00	14.80	5	4,660	0.11%
2024/04/26	8	14.60	0	0.00	14.60	8	4,759	0.17%
2024/04/25	12	14.60	0	0.00	14.50	12	4,883	0.25%
2024/04/23	10	14.55	0	0.00	14.65	10	5,068	0.20%
2024/04/19	0	0.00	5	14.50	14.40	-5	5,532	-0.09%
2024/04/18	1	14.50	0	0.00	14.85	1	5,509	0.02%
2024/04/16	3	14.45	0	0.00	14.30	3	5,655	0.05%
2024/04/15	17	14.96	2	14.85	14.85	15	5,589	0.27%
2024/04/11	10	14.95	3	14.95	15.00	7	5,539	0.13%
2024/04/09	1	15.10	6	15.06	15.05	-5	5,594	-0.09%
2024/04/08	2	14.98	0	0.00	14.95	2	5,625	0.04%
2024/04/02	0	0.00	10	15.15	15.10	-10	5,780	-0.17%
2024/03/29	0	0.00	1	15.20	15.20	-1	6,017	-0.02%
2024/03/27	0	0.00	10	15.25	15.30	-10	6,273	-0.16%
2024/03/26	5	15.30	0	0.00	15.30	5	6,608	0.08%
2024/03/22	5	15.40	0	0.00	15.30	5	7,697	0.06%
2024/03/21	2	15.40	0	0.00	15.30	2	7,813	0.03%
2024/03/18	0.1	14.85	2	15.00	15.15	-1.9	7,850	-0.02%
2024/03/15	11	14.80	0	0.00	14.75	11	7,861	0.14%
2024/03/14	1	14.90	0	0.00	14.90	1	7,929	0.01%
2024/03/13	2	15.03	0	0.00	14.90	2	8,091	0.02%
2024/03/12	13	15.10	2.1	15.08	15.10	10.9	8,709	0.13%
2024/03/11	0	0.00	1	14.95	14.85	-1	8,699	-0.01%
2024/03/08	0	0.00	6	14.98	14.80	-6	8,750	-0.07%
2024/03/07	6	15.31	2	15.35	15.05	4	8,837	0.05%
2024/03/06	3	15.25	3	15.28	15.25	0	8,792	0.00%
2024/03/04	3	15.35	4	15.45	15.25	-1	8,776	-0.01%
2024/03/01	3	15.35	0	0.00	15.25	3	8,699	0.03%
2024/02/26	2	15.65	20	15.65	15.60	-18	8,862	-0.20%
2024/02/23	2	15.80	3	16.02	15.65	-1	8,993	-0.01%
2024/02/22	3	15.70	12	15.68	15.85	-9	9,053	-0.10%
2024/02/21	10	16.00	6	16.28	15.85	4	9,200	0.04%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/19	5	15.50	5	15.65	15.80	0	8,914	0.00%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/02/05	2	15.25	1	15.30	15.25	1	8,736	0.01%
2024/01/30	0	0.00	5	15.55	15.55	-5	8,685	-0.06%
2024/01/26	14	15.71	6	15.63	15.60	8	8,688	0.09%
2024/01/25	0	0.00	19	15.80	15.80	-19	8,678	-0.22%
2024/01/23	5	15.80	158	15.80	15.90	-153	8,673	-1.76%	大賣/鉅額交易
2024/01/22	3	15.83	8	15.87	15.85	-5	8,642	-0.06%
2024/01/19	0	0.00	7	15.46	15.60	-7	8,525	-0.08%
2024/01/18	154	15.30	6	15.42	15.50	148	8,416	1.76%	大買/鉅額交易
2024/01/17	16	15.37	35	15.21	15.20	-19	8,395	-0.23%
2024/01/16	24	15.82	4	15.85	15.80	20	8,266	0.24%
2024/01/15	36	15.65	8	15.49	15.65	28	7,886	0.36%
2024/01/11	8	15.20	1	15.25	15.20	7	7,831	0.09%
2024/01/10	11.1	15.17	1	15.20	15.10	10.1	7,923	0.13%
2024/01/09	1.1	16.04	3	15.90	15.80	-2	7,804	-0.02%
2024/01/08	1	16.15	20	16.12	16.20	-19	7,785	-0.24%
2024/01/05	0	0.00	8	16.12	16.05	-8	7,800	-0.10%
2024/01/04	2.1	16.05	1	16.05	16.05	1.1	7,788	0.01%
2024/01/03	0	0.00	1	16.35	16.25	-1	7,850	-0.01%
2024/01/02	8	16.22	9	16.16	16.20	-1	7,854	-0.01%
2023/12/29	6	16.33	2	16.50	16.25	4	7,815	0.05%
2023/12/28	5	16.33	8	16.37	16.35	-3	7,729	-0.04%
2023/12/27	1	16.35	0	0.00	16.35	1	7,698	0.01%
2023/12/26	4	16.43	2	16.43	16.40	2	7,623	0.03%
2023/12/25	0.1	16.20	12	16.27	16.25	-12	7,503	-0.16%
2023/12/22	0.1	16.15	1	16.00	16.15	-1	7,366	-0.01%
2023/12/21	22.1	16.37	1	16.40	16.20	21.1	7,269	0.29%
2023/12/20	5	16.61	30	16.56	16.90	-25	6,933	-0.36%
2023/12/19	8	15.63	4	15.63	15.60	4	5,800	0.07%
2023/12/18	7	16.26	6	16.15	15.95	1	5,793	0.02%
2023/12/15	5	15.85	5	15.85	15.85	0	5,737	0.00%
2023/12/13	1	16.00	1	16.05	15.95	0	5,841	0.00%
2023/12/11	5	16.05	6	16.02	16.00	-1	5,848	-0.02%
2023/12/08	2	16.25	0	0.00	16.15	2	5,878	0.03%
2023/12/07	1	16.00	9	16.31	16.15	-8	5,809	-0.14%
2023/12/06	0	0.00	2	15.80	15.70	-2	5,605	-0.04%
2023/12/04	1	15.85	9	15.94	16.10	-8	5,746	-0.14%
2023/12/01	0	0.00	6	15.84	15.75	-6	5,693	-0.11%
2023/11/30	0	0.00	1	15.80	15.75	-1	6,052	-0.02%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/28	1	15.65	11	15.60	15.65	-10	6,578	-0.15%
2023/11/27	2	15.63	5	15.65	15.55	-3	6,666	-0.05%
2023/11/24	0	0.00	6	15.89	15.85	-6	6,651	-0.09%
2023/11/22	0	0.00	2	15.55	15.70	-2	6,753	-0.03%
2023/11/21	0	0.00	4	15.46	15.45	-4	6,670	-0.06%
2023/11/20	5.1	15.25	6	15.18	15.20	-0.9	6,754	-0.01%
2023/11/17	2	15.05	2	14.95	15.05	0	6,711	0.00%
2023/11/16	2	14.70	0	0.00	14.80	2	6,725	0.03%
2023/11/15	1	14.50	4	14.53	14.60	-3	6,819	-0.04%
2023/11/14	0	0.00	3	14.35	14.35	-3	7,014	-0.04%
2023/11/13	1.2	14.26	0	0.00	14.25	1.2	7,314	0.02%
2023/11/10	0	0.00	8	14.45	14.40	-8	7,538	-0.11%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/07	5	14.55	5	14.40	14.40	0	8,252	0.00%
2023/11/06	2	14.60	0	0.00	14.65	2	8,609	0.02%
2023/11/03	3	14.40	1	14.35	14.45	2	8,732	0.02%
2023/11/02	1	14.15	3	14.23	14.25	-2	8,936	-0.02%
2023/11/01	0.4	14.01	0	0.00	13.95	0.4	9,219	0.00%
2023/10/31	3.1	14.05	3	14.05	13.90	0.1	9,656	0.00%
2023/10/30	1	14.30	1	14.35	14.25	0	10,189	0.00%
2023/10/27	1	14.25	1	14.35	14.20	0	11,341	0.00%
2023/10/26	2	14.20	1	14.25	14.20	1	14,054	0.01%
2023/10/24	3	14.40	1	14.45	14.40	2	14,537	0.01%
2023/10/23	0.2	14.35	2	14.33	14.30	-1.8	14,788	-0.01%
2023/10/20	3	14.20	1	14.30	14.20	2	15,387	0.01%
2023/10/19	0	0.00	9	14.14	14.40	-9	15,708	-0.06%
2023/10/18	7	14.16	0	0.00	14.00	7	16,084	0.04%
2023/10/17	3	14.37	0	0.00	14.35	3	16,475	0.02%
2023/10/16	1	14.50	2	14.55	14.55	-1	18,001	-0.01%
2023/10/13	0	0.00	5	14.80	14.75	-5	22,327	-0.02%
2023/10/12	2	15.03	0	0.00	15.00	2	24,061	0.01%
2023/10/11	1	14.90	1	15.00	14.90	0	24,637	0.00%
2023/10/06	17	14.96	4	14.80	14.80	13	25,733	0.05%
2023/10/05	0	0.00	2	15.20	15.15	-2	26,020	-0.01%
2023/10/04	0	15.15	3	15.15	15.10	-3	26,379	-0.01%
2023/10/03	1	15.40	0	0.00	15.35	1	26,627	0.00%
2023/10/02	0	0.00	1	15.55	15.55	-1	27,058	0.00%
2023/09/28	1	15.30	5	15.41	15.40	-4	27,272	-0.01%
2023/09/26	1	15.35	0	0.00	15.25	1	28,979	0.00%
2023/09/25	0	0.00	1	15.50	15.50	-1	29,177	0.00%
2023/09/22	0	0.00	3	15.35	15.35	-3	29,281	-0.01%
2023/09/21	2	15.20	3	15.20	15.30	-1	29,335	0.00%
2023/09/20	1	15.35	1	15.50	15.35	0	29,431	0.00%
2023/09/18	1	15.45	3	15.45	15.45	-2	29,726	-0.01%
2023/09/15	2	15.60	0	0.00	15.55	2	30,102	0.01%
2023/09/14	1	15.80	2	15.78	15.75	-1	30,284	0.00%
2023/09/13	4	15.61	0	0.00	15.65	4	31,277	0.01%
2023/09/12	0	0.00	1	15.75	15.70	-1	32,606	0.00%
2023/09/11	8	16.04	4	15.78	15.65	4	32,598	0.01%
2023/09/08	3	16.53	3	16.57	16.55	0	32,239	0.00%
2023/09/07	9	16.48	2	16.45	16.40	7	32,346	0.02%
2023/09/06	0	0.00	1	16.60	16.65	-1	32,858	0.00%
2023/09/05	16	16.78	13	16.72	16.80	3	33,083	0.01%
2023/09/04	3	16.35	1	16.35	16.35	2	32,852	0.01%
2023/09/01	2	16.75	6	16.59	16.60	-4	32,853	-0.01%
2023/08/31	2	16.00	2	16.18	16.10	0	32,653	0.00%
2023/08/30	2	16.23	13	16.24	16.20	-11	32,694	-0.03%
2023/08/29	1	16.25	10	16.20	16.15	-9	32,778	-0.03%
2023/08/28	3	16.55	1	16.80	16.50	2	32,681	0.01%
2023/08/25	3	16.62	17	16.61	16.60	-14	32,635	-0.04%
2023/08/24	4	16.93	1	16.75	16.60	3	32,701	0.01%
2023/08/23	0	0.00	2	16.95	16.80	-2	32,574	-0.01%
2023/08/22	1	16.85	35	16.84	16.65	-34	32,398	-0.10%
2023/08/21	2	16.65	1	16.70	16.60	1	32,218	0.00%
2023/08/18	6	16.40	4	16.35	16.35	2	32,099	0.01%
2023/08/17	9	16.54	8	16.51	16.80	1	31,890	0.00%
2023/08/16	4	16.23	8	16.41	16.50	-4	31,610	-0.01%
2023/08/15	13	16.19	11.3	16.30	16.35	1.7	31,412	0.01%
2023/08/14	3	15.88	5	15.80	15.75	-2	31,067	-0.01%
2023/08/11	10	16.15	20	16.15	15.95	-10	30,910	-0.03%
2023/08/10	39	16.10	8	16.13	16.00	31	30,790	0.10%
2023/08/09	0	0.00	1	16.75	16.85	-1	30,419	0.00%
2023/08/08	3.3	16.55	11	16.60	16.75	-7.7	30,283	-0.03%
2023/08/07	6	16.85	0	0.00	16.85	6	30,157	0.02%
2023/08/04	5	16.00	7.8	16.66	16.70	-2.8	29,867	-0.01%
2023/08/02	4.5	16.27	7	16.14	16.10	-2.5	29,437	-0.01%
2023/08/01	21	17.26	6.2	16.86	16.80	14.8	28,859	0.05%
2023/07/31	51	17.87	25.9	17.68	17.30	25.1	27,726	0.09%
2023/07/28	16.5	16.34	7	16.34	16.35	9.5	25,012	0.04%
2023/07/27	1	16.30	1	16.25	16.40	0	24,755	0.00%
2023/07/26	3	16.27	12	16.21	16.15	-9	24,486	-0.04%
2023/07/25	29	16.59	22	16.68	16.50	7	24,236	0.03%
2023/07/24	12	16.32	15	16.21	16.20	-3	23,635	-0.01%
2023/07/21	17	16.40	7	16.36	16.50	10	23,315	0.04%
2023/07/20	21	16.31	1	16.40	16.60	20	22,914	0.09%
2023/07/19	32.5	16.79	100.9	17.14	16.30	-68.4	22,441	-0.30%
2023/07/18	242	18.28	79.1	18.10	17.70	162.9	20,928	0.78%	大買/鉅額交易
2023/07/17	34	17.31	41	17.22	17.45	-7	16,637	-0.04%
2023/07/14	7	16.48	32	16.51	16.55	-25	14,936	-0.17%
2023/07/13	46	16.67	43	16.44	16.15	3	14,526	0.02%
2023/07/12	14	16.20	3	16.17	15.95	11	13,819	0.08%
2023/07/11	30	15.81	6	15.82	15.85	24	13,476	0.18%
2023/07/10	11	15.55	7	15.45	15.50	4	13,111	0.03%
2023/07/07	2	15.43	8	15.93	15.90	-6	12,880	-0.05%
2023/07/06	2	15.73	379	15.67	15.90	-377	12,414	-3.04%	大賣/鉅額交易
2023/07/05	238	16.19	9	15.86	15.65	229	12,176	1.88%	大買/鉅額交易
2023/07/04	163	16.27	46	15.82	16.35	117	11,479	1.02%	大買/鉅額交易
2023/07/03	8	15.01	5.1	15.02	15.00	2.9	10,429	0.03%
2023/06/29	9	14.58	0	0.00	14.55	9	10,103	0.09%
2023/06/27	1	14.70	10	14.75	14.70	-9	9,895	-0.09%
2023/06/26	2	15.10	10.1	15.05	15.05	-8.1	9,692	-0.08%
2023/06/21	8	15.30	34	15.23	15.35	-26	9,442	-0.28%
2023/06/20	3	14.90	20	14.96	14.80	-17	9,028	-0.19%
2023/06/19	43	15.59	56.4	15.36	15.20	-13.4	8,792	-0.15%
2023/06/16	94	15.22	162	15.40	15.50	-68	7,759	-0.88%	大賣/
2023/06/14	6	13.93	6	13.85	13.90	0	6,248	0.00%
2023/06/13	13	13.88	1	13.95	13.95	12	6,254	0.19%
2023/06/12	22	14.66	18	14.41	14.20	4	6,059	0.07%
2023/06/09	0	0.00	3	14.32	14.35	-3	5,481	-0.05%
2023/06/08	1	14.00	1	14.15	14.05	0	5,258	0.00%
2023/06/07	0	0.00	15	14.06	14.00	-15	5,182	-0.29%
2023/06/06	5.5	14.04	10	13.98	13.95	-4.5	5,093	-0.09%
2023/06/05	10	13.91	0	0.00	13.85	10	4,942	0.20%
2023/06/02	0	0.00	9	13.82	13.85	-9	4,862	-0.19%
2023/06/01	2	13.75	3	13.75	13.75	-1	4,767	-0.02%
2023/05/31	1	13.60	0	0.00	13.65	1	4,698	0.02%
2023/05/30	2	13.65	7	13.60	13.65	-5	4,601	-0.11%
2023/05/26	0	0.00	1	13.30	13.25	-1	4,364	-0.02%
2023/05/19	2	13.25	0	0.00	13.25	2	4,417	0.05%
2023/05/17	0	0.00	1	13.15	13.20	-1	4,348	-0.02%
2023/05/16	1	12.95	3	12.93	13.05	-2	4,306	-0.05%
2023/05/15	2	12.85	2	12.80	12.80	0	4,276	0.00%
2023/05/12	1	12.80	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.80	0	0.00	12.70	1	4,284	0.02%
2023/05/08	20	13.15	0	0.00	13.10	20	4,307	0.46%
2023/05/03	3	13.15	3	13.10	13.10	0	4,515	0.00%
2023/04/27	0	0.00	5	13.00	13.10	-5	4,596	-0.11%
2023/04/25	1	13.05	0	0.00	13.05	1	4,742	0.02%
2023/04/24	5	13.10	0	0.00	13.15	5	4,737	0.11%
2023/04/21	8	13.20	5	13.15	13.10	3	4,729	0.06%
2023/04/20	4.1	13.71	9	13.45	13.40	-4.9	4,714	-0.10%
2023/04/19	12	13.69	2	13.68	13.60	10	4,642	0.22%
2023/04/18	3	13.60	0	0.00	13.60	3	4,562	0.07%
2023/04/17	27	13.79	9	13.87	13.70	18	4,376	0.41%
2023/04/14	2	13.35	0	0.00	13.30	2	3,815	0.05%
2023/04/13	10	13.35	10	13.25	13.25	0	3,781	0.00%
2023/04/12	0	0.00	2	13.25	13.35	-2	3,777	-0.05%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/07	2	13.10	2	13.15	13.15	0	3,742	0.00%
2023/04/06	1	13.15	0	0.00	13.15	1	3,736	0.03%
2023/03/31	1	13.10	0	0.00	13.10	1	3,736	0.03%
2023/03/29	0	0.00	10	13.10	13.05	-10	3,753	-0.27%
2023/03/28	1	13.20	0	0.00	13.10	1	3,841	0.03%
2023/03/24	5	13.15	0	0.00	13.10	5	3,869	0.13%
2023/03/23	20	13.25	5	13.30	13.20	15	3,865	0.39%
2023/03/22	10	13.30	0	0.00	13.30	10	3,896	0.26%
2023/03/21	0	0.00	5	13.10	13.05	-5	3,956	-0.13%
2023/03/16	11	12.99	10	12.85	12.85	1	4,171	0.02%
2023/03/15	5	13.25	0	0.00	13.10	5	4,189	0.12%
2023/03/13	0	0.00	1	13.25	13.30	-1	4,302	-0.02%
2023/03/10	0	0.00	1	13.85	13.70	-1	4,395	-0.02%
2023/03/09	0	0.00	1	13.80	13.80	-1	4,490	-0.02%
2023/03/08	0	0.00	2	13.95	13.95	-2	4,464	-0.04%
2023/03/07	2	13.85	0.7	13.85	13.85	1.3	4,495	0.03%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/24	0.1	13.80	0	0.00	13.70	0.1	4,550	0.00%
2023/02/20	0	0.00	6	13.85	13.90	-6	4,738	-0.13%
2023/02/17	8	13.75	3	13.75	13.80	5	4,911	0.10%
2023/02/16	3	13.70	2	13.70	13.70	1	5,016	0.02%
2023/02/15	0	0.00	5	13.70	13.70	-5	5,315	-0.09%
2023/02/14	5	13.70	0	0.00	13.65	5	6,016	0.08%
2023/02/10	10	13.70	0	0.00	13.55	10	6,514	0.15%
2023/02/09	0	0.00	13	13.80	13.75	-13	6,660	-0.20%
2023/02/08	0	0.00	2	13.75	13.70	-2	6,840	-0.03%
2023/02/06	3	13.97	10	13.91	13.90	-7	7,049	-0.10%
2023/02/03	0	0.00	2	13.78	13.85	-2	7,163	-0.03%
2023/02/02	8	13.70	0	0.00	13.75	8	7,169	0.11%
2023/02/01	13	13.48	0	0.00	13.50	13	7,181	0.18%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	2	13.13	0	0.00	13.05	2	7,454	0.03%
2023/01/10	7	13.55	0	0.00	13.45	7	8,162	0.09%
2023/01/04	0	0.00	1	13.55	13.55	-1	11,114	-0.01%
2023/01/03	1	13.50	0	0.00	13.50	1	11,231	0.01%
2022/12/28	5	13.60	0	0.00	13.60	5	11,589	0.04%
2022/12/27	0	0.00	1	13.85	13.75	-1	11,837	-0.01%
2022/12/26	6	13.69	4	13.75	13.75	2	11,913	0.02%
2022/12/23	2	13.70	2	13.70	13.65	0	12,015	0.00%
2022/12/21	0	0.00	13	13.76	13.70	-13	12,497	-0.10%
2022/12/20	0	0.00	2	14.05	13.65	-2	13,107	-0.02%
2022/12/19	3	14.05	2	14.10	14.05	1	13,376	0.01%
2022/12/16	10	14.10	0	0.00	14.10	10	13,481	0.07%
2022/12/15	33	14.20	0	0.00	14.20	33	13,459	0.25%
2022/12/14	13	14.30	0	0.00	14.35	13	13,466	0.10%
2022/12/13	60	14.12	7	14.25	14.20	53	13,443	0.39%
2022/12/12	41	14.05	11	14.15	14.05	30	13,383	0.22%
2022/12/09	0	0.00	1	14.35	14.45	-1	13,363	-0.01%
2022/12/05	1	14.40	0	0.00	14.40	1	14,224	0.01%
2022/12/02	8	14.41	13	14.44	14.40	-5	14,144	-0.04%
2022/12/01	2	14.25	3	14.12	14.15	-1	13,949	-0.01%
2022/11/30	10	14.05	0	0.00	13.95	10	13,806	0.07%
2022/11/29	13	13.94	5	14.00	14.00	8	13,806	0.06%
2022/11/25	0	0.00	1	13.80	13.75	-1	13,943	-0.01%
2022/11/24	0	0.00	2	13.90	13.90	-2	14,027	-0.01%
2022/11/23	0	0.00	2	14.10	14.05	-2	13,987	-0.01%
2022/11/22	5	13.95	1	14.00	14.00	4	13,992	0.03%
2022/11/21	5	13.90	0	0.00	13.90	5	13,991	0.04%
2022/11/17	0	0.00	1	13.85	13.90	-1	13,912	-0.01%
2022/11/16	1	13.80	0	0.00	13.70	1	13,887	0.01%
2022/11/15	14	13.66	2	13.65	13.70	12	14,034	0.09%
2022/11/14	0	0.00	2	13.80	13.90	-2	13,969	-0.01%
2022/11/11	16	13.90	41	13.90	13.75	-25	13,860	-0.18%
2022/11/10	33	14.02	10	13.95	13.85	23	13,574	0.17%
2022/11/09	8	14.93	0	0.00	15.00	8	12,910	0.06%
2022/11/08	0	0.00	1	14.70	14.60	-1	12,694	-0.01%
2022/11/07	3	14.77	20	14.70	14.80	-17	12,546	-0.14%
2022/11/04	0	0.00	7	14.61	14.60	-7	12,426	-0.06%
2022/11/03	1	14.45	7	14.39	14.50	-6	12,362	-0.05%
2022/11/02	4	14.48	2	14.43	14.40	2	12,272	0.02%
2022/11/01	4	14.34	17	14.30	14.35	-13	12,149	-0.11%
2022/10/31	1	14.20	1	14.05	14.15	0	11,968	0.00%
2022/10/28	6	13.98	18	14.06	14.00	-12	11,939	-0.10%
2022/10/27	1	14.00	2	13.98	13.95	-1	11,824	-0.01%
2022/10/26	0	0.00	1	13.75	13.85	-1	11,777	-0.01%
2022/10/25	2	13.75	3	13.73	13.70	-1	11,668	-0.01%
2022/10/24	4	13.99	0	0.00	13.85	4	11,593	0.03%
2022/10/21	1	13.90	0	0.00	13.85	1	11,522	0.01%
2022/10/20	3	13.95	3	13.97	14.10	0	11,483	0.00%
2022/10/19	0	0.00	2	14.15	13.80	-2	11,317	-0.02%
2022/10/18	3	14.30	42	14.50	14.20	-39	11,094	-0.35%
2022/10/17	3	13.78	11	14.18	14.20	-8	10,737	-0.07%
2022/10/14	14	14.25	56	14.24	14.20	-42	10,495	-0.40%
2022/10/13	29.1	14.40	20	13.88	13.75	9.1	10,022	0.09%
2022/10/12	7	14.06	42	14.29	14.40	-35	8,724	-0.40%
2022/10/07	0	0.00	1	13.85	13.85	-1	7,799	-0.01%
2022/10/06	20	13.80	0	0.00	13.80	20	7,749	0.26%
2022/10/05	10	13.88	15	13.83	13.65	-5	7,728	-0.06%
2022/10/04	0	0.00	7	13.79	13.85	-7	7,565	-0.09%
2022/09/30	0.1	13.25	0	0.00	13.35	0.1	7,350	0.00%
2022/09/29	3	13.25	3	13.27	13.30	0	7,315	0.00%
2022/09/28	8	13.09	1	13.40	13.00	7	7,178	0.10%
2022/09/27	16.2	13.56	17	13.83	13.80	-0.9	6,980	-0.01%
2022/09/26	35	13.25	33.1	13.28	13.25	1.9	6,491	0.03%
2022/09/23	60	13.13	0	0.00	13.30	60	6,525	0.92%
2022/09/22	22	13.29	0	0.00	13.35	22	6,508	0.34%
2022/09/19	0	0.00	17	13.38	13.35	-17	6,621	-0.26%
2022/09/16	0	0.00	1	13.50	13.55	-1	6,624	-0.02%
2022/09/15	17.1	13.99	16	13.91	13.75	1.1	6,571	0.02%
2022/09/14	28	14.01	5	14.01	14.05	23	6,331	0.36%
2022/09/13	2	13.75	10	13.66	13.60	-8	5,983	-0.13%
2022/09/12	4	13.68	44	13.79	13.60	-40	5,967	-0.67%
2022/09/08	0	12.95	0	0.00	13.00	0	5,744	0.00%
2022/09/07	0	0.00	3	12.70	12.65	-3	5,831	-0.05%
2022/09/06	20	12.95	1	13.00	12.90	19	5,988	0.32%
2022/09/05	200	13.30	1	13.20	13.10	199	6,049	3.29%	大買/鉅額交易
2022/09/02	3	13.57	2	13.43	13.40	1	6,114	0.02%
2022/08/31	0	0.00	1	13.45	13.50	-1	6,038	-0.02%
2022/08/30	1	13.20	2	13.20	13.25	-1	5,942	-0.02%
2022/08/29	1	13.10	0	0.00	13.10	1	5,964	0.02%
2022/08/26	0	0.00	1	13.35	13.40	-1	5,955	-0.02%
2022/08/23	0	0.00	1	13.15	13.05	-1	6,708	-0.01%
2022/08/22	1	13.35	2	13.38	13.25	-1	6,768	-0.01%
2022/08/19	1	12.90	3.1	13.17	13.30	-2.1	6,584	-0.03%
2022/08/18	0	0.00	12	12.85	12.85	-12	6,512	-0.18%
2022/08/17	5	12.80	5	12.85	12.80	0	6,541	0.00%
2022/08/16	7	12.84	0	0.00	12.80	7	6,590	0.11%
2022/08/15	6	12.95	1	13.05	12.90	5	6,676	0.07%
2022/08/11	3	13.00	7	12.96	13.00	-4	6,863	-0.06%
2022/08/10	1	12.95	0	0.00	12.95	1	6,943	0.01%
2022/08/03	0	0.00	1	12.15	12.25	-1	7,329	-0.01%
2022/08/02	4.1	12.50	5	12.44	12.45	-0.9	7,411	-0.01%
2022/08/01	3	12.85	1.1	12.81	12.85	1.9	7,500	0.02%
2022/07/29	0	0.00	2	12.75	12.85	-2	7,581	-0.03%
2022/07/22	3	12.80	0	0.00	12.85	3	8,625	0.03%
2022/07/19	0	12.65	0	0.00	12.75	0	9,765	0.00%
2022/07/15	3	12.65	4	12.55	12.60	-1	10,240	-0.01%
2022/07/12	1	12.25	1	12.15	12.10	0	11,023	0.00%
2022/07/11	0	0.00	5	12.44	12.40	-5	11,288	-0.04%
2022/07/08	4	12.38	0	0.00	12.30	4	11,499	0.03%
2022/07/07	10	12.10	11	12.19	12.25	-1	11,569	-0.01%
2022/07/05	3	11.70	4	11.79	12.15	-1	11,799	-0.01%
2022/07/04	5	11.90	1	11.60	11.60	4	11,877	0.03%
2022/07/01	8	11.96	0.1	12.10	11.90	7.9	12,021	0.07%
2022/06/30	5	13.10	2	13.13	13.05	3	13,450	0.02%
2022/06/29	1	13.35	0	0.00	13.30	1	13,725	0.01%
2022/06/28	0	0.00	3	13.52	13.45	-3	14,308	-0.02%
2022/06/27	3	13.58	2	13.60	13.65	1	15,559	0.01%
2022/06/24	1	13.45	0	0.00	13.40	1	15,805	0.01%
2022/06/23	2	13.15	1	13.20	13.30	1	16,027	0.01%
2022/06/22	4	13.28	13	13.29	13.30	-9	16,351	-0.06%
2022/06/21	9	13.42	1	13.50	13.50	8	16,649	0.05%
2022/06/20	1	13.05	1	13.20	13.05	0	16,804	0.00%
2022/06/17	1	13.15	0	0.00	13.40	1	16,939	0.01%
2022/06/16	0.4	13.75	2	13.75	13.35	-1.6	16,949	-0.01%
2022/06/15	1	13.65	1	13.85	13.65	0	16,929	0.00%
2022/06/14	7	13.19	6	13.48	13.50	1	16,851	0.01%
2022/06/13	7	13.36	4	13.30	13.25	3	16,813	0.02%
2022/06/10	7	13.70	19	13.74	13.75	-12	16,748	-0.07%
2022/06/09	2	13.45	2	13.43	13.55	0	16,658	0.00%
2022/06/07	5	13.49	1	13.50	13.50	4	16,836	0.02%
2022/06/02	10	13.58	1	13.70	13.55	9	17,039	0.05%
2022/06/01	76	13.82	4	13.70	13.65	72	17,238	0.42%
2022/05/31	12	13.63	10	13.79	13.75	2	17,654	0.01%
2022/05/27	2	13.28	7	13.16	13.20	-5	17,170	-0.03%
2022/05/26	10	13.30	0	0.00	13.25	10	17,188	0.06%
2022/05/25	7	13.11	3	13.08	13.25	4	17,215	0.02%
2022/05/24	4	13.13	0	0.00	13.10	4	17,463	0.02%
2022/05/23	3	13.32	1	13.25	13.20	2	17,464	0.01%
2022/05/20	1	13.35	2	13.43	13.35	-1	17,557	-0.01%
2022/05/19	8	13.24	0	0.00	13.30	8	17,737	0.05%
2022/05/18	0	0.00	5	13.70	13.75	-5	17,775	-0.03%
2022/05/17	1	13.30	1	13.55	13.40	0	17,906	0.00%
2022/05/16	4	13.25	1	13.55	13.25	3	17,852	0.02%
2022/05/13	5	13.20	1	13.30	13.05	4	17,721	0.02%
2022/05/12	5	13.30	4	13.14	13.05	1	17,682	0.01%
2022/05/11	11	13.55	1	13.55	13.40	10	17,709	0.06%
2022/05/10	1	13.55	2	13.50	13.55	-1	17,762	-0.01%
2022/05/09	4	13.30	2	13.38	13.30	2	17,820	0.01%
2022/05/06	1	13.75	2	13.80	13.85	-1	17,915	-0.01%
2022/05/05	3	14.15	0	0.00	14.10	3	17,967	0.02%
2022/05/04	1	14.20	2	14.20	14.05	-1	17,939	-0.01%
2022/05/03	4	14.23	0	0.00	14.25	4	17,946	0.02%
2022/04/29	23	14.22	0	0.00	14.20	23	18,004	0.13%
2022/04/28	27	14.26	22	14.13	14.20	5	17,948	0.03%
2022/04/27	7	15.44	0	0.00	15.25	7	17,448	0.04%
2022/04/26	0	0.00	10	17.14	16.90	-10	17,033	-0.06%
2022/04/25	0	0.00	41	16.75	16.75	-41	16,702	-0.25%
2022/04/22	0	0.00	4	16.84	16.85	-4	16,854	-0.02%
2022/04/21	0	0.00	3	17.00	16.95	-3	16,755	-0.02%
2022/04/20	0	0.00	3	16.85	16.85	-3	16,595	-0.02%
2022/04/19	0	0.00	11	16.67	16.60	-11	16,477	-0.07%
2022/04/18	9	16.33	19	16.36	16.20	-10	16,325	-0.06%
2022/04/15	0	0.00	21	16.26	16.25	-21	16,237	-0.13%
2022/04/14	3	15.90	11	15.56	15.90	-8	16,392	-0.05%
2022/04/13	9	15.13	3	15.30	15.35	6	16,335	0.04%
2022/04/12	3	14.92	1	14.70	15.00	2	16,438	0.01%
2022/04/11	3	14.60	0	0.00	14.75	3	16,656	0.02%
2022/04/08	1	15.00	0	0.00	15.10	1	16,806	0.01%
2022/04/07	8	15.15	6	15.14	14.90	2	16,980	0.01%
2022/04/06	73	16.08	1	16.95	15.30	72	17,051	0.42%
2022/04/01	1	16.60	0	0.00	16.60	1	15,727	0.01%
2022/03/31	5	17.30	5	17.04	16.95	0	15,984	0.00%
2022/03/30	13	17.27	55	17.27	17.30	-42	17,808	-0.24%
2022/03/29	12	16.45	33	16.45	16.45	-21	19,741	-0.11%
2022/03/28	5	16.15	0.2	16.20	16.15	4.8	20,148	0.02%
2022/03/25	12	16.10	2	16.15	16.20	10	20,036	0.05%
2022/03/24	10	15.70	10	15.95	15.95	0	20,077	0.00%
2022/03/23	1	15.90	6	15.67	15.60	-5	20,360	-0.02%
2022/03/22	1	15.60	1	15.45	15.30	0	20,845	0.00%
2022/03/21	0	0.00	60	14.90	14.90	-60	21,933	-0.27%
2022/03/18	7	14.82	3	14.82	15.00	4	24,864	0.02%
2022/03/17	0	0.00	1	14.60	14.70	-1	26,657	0.00%
2022/03/16	2	14.25	1	14.25	14.30	1	26,791	0.00%
2022/03/15	1	14.30	0	0.00	14.25	1	27,040	0.00%
2022/03/14	2	14.25	5	14.25	14.25	-3	27,091	-0.01%
2022/03/11	1	14.00	4	14.05	14.05	-3	27,057	-0.01%
2022/03/10	0	0.00	13	14.32	14.25	-13	27,042	-0.05%
2022/03/09	3	13.45	0	0.00	13.65	3	26,976	0.01%
2022/03/08	3	13.38	0	0.00	13.25	3	27,306	0.01%
2022/03/07	10	14.02	0	0.00	13.80	10	27,713	0.04%
2022/03/04	5	15.01	2	14.85	14.80	3	27,747	0.01%
2022/03/03	2	15.38	0	0.00	15.25	2	27,203	0.01%
2022/03/02	3	15.35	1	15.60	15.40	2	27,267	0.01%
2022/03/01	3	15.42	0	0.00	15.45	3	27,387	0.01%
2022/02/25	1	15.25	1	15.15	15.20	0	27,468	0.00%
2022/02/24	1	15.35	0	0.00	15.00	1	27,417	0.00%
2022/02/22	1	15.65	6	15.59	15.55	-5	27,374	-0.02%
2022/02/21	0	0.00	7	16.00	15.95	-7	27,414	-0.03%
2022/02/18	3	15.58	0	0.00	15.55	3	27,402	0.01%
2022/02/17	0	0.00	36	16.01	15.80	-36	27,605	-0.13%
2022/02/16	6	15.69	40	15.74	15.75	-34	27,805	-0.12%
2022/02/15	0	0.00	3	15.40	15.40	-3	27,822	-0.01%
2022/02/10	0	0.00	10	15.95	15.85	-10	28,477	-0.04%
2022/02/09	1	16.00	2	16.05	16.00	-1	28,623	0.00%
2022/02/08	0	0.00	26	15.92	15.95	-26	28,943	-0.09%
2022/02/07	2	15.28	2	15.38	15.55	0	29,690	0.00%
2022/01/26	1	14.85	2	14.93	14.75	-1	31,128	0.00%
2022/01/25	3	14.90	5	14.80	14.80	-2	31,340	-0.01%
2022/01/24	1	14.85	1	15.05	15.25	0	31,477	0.00%
2022/01/21	2	15.45	13	15.18	15.05	-11	31,562	-0.03%
2022/01/20	5	15.55	0	0.00	15.50	5	32,528	0.02%
2022/01/19	0	0.00	19	15.50	15.45	-19	33,550	-0.06%
2022/01/18	0	0.00	2	16.03	15.75	-2	33,446	-0.01%
2022/01/17	4.2	15.93	8	15.92	15.95	-3.8	33,312	-0.01%
2022/01/14	0	0.00	10	15.35	15.40	-10	32,914	-0.03%
2022/01/13	0	0.00	15	15.45	15.45	-15	32,812	-0.05%
2022/01/12	0	0.00	3	15.60	15.60	-3	32,662	-0.01%
2022/01/11	0	0.00	10	15.55	15.40	-10	32,513	-0.03%
2022/01/10	10	15.70	9	15.29	15.65	1	32,359	0.00%
2022/01/07	11	15.50	12	15.54	15.40	-1	32,142	0.00%
2022/01/06	5	15.80	0	0.00	15.90	5	31,686	0.02%
2022/01/05	0	0.00	7	15.85	15.90	-7	31,530	-0.02%
2022/01/04	12	15.96	6	15.76	15.80	6	31,298	0.02%
2022/01/03	15	15.86	0	0.00	15.75	15	30,921	0.05%
2021/12/30	5	16.04	8	16.04	16.15	-3	30,580	-0.01%
2021/12/29	5	15.91	0	0.00	15.95	5	30,258	0.02%
2021/12/28	81	15.90	83	16.06	15.80	-2	29,953	-0.01%
2021/12/27	122	16.28	105	16.40	16.10	17	29,567	0.06%	大買/大賣/
2021/12/24	59	16.68	36	16.54	16.20	23	29,073	0.08%
2021/12/23	20	16.30	161	16.29	16.75	-141	26,855	-0.53%	大賣/鉅額交易
2021/12/22	15	15.17	19	15.37	15.25	-4	23,640	-0.02%
2021/12/21	10	14.65	22	14.75	14.90	-12	22,889	-0.05%
2021/12/20	5	14.71	14	14.75	14.75	-9	22,795	-0.04%
2021/12/17	10	14.86	7	14.88	14.95	3	22,431	0.01%
2021/12/16	55	15.18	127	15.38	15.25	-72	21,776	-0.33%	大賣/
2021/12/15	75	15.26	30	15.40	15.20	45	21,059	0.21%
2021/12/14	54	15.61	75	15.48	16.00	-21	19,748	-0.11%
2021/12/13	27	15.11	73	15.37	15.40	-46	16,742	-0.27%
2021/12/10	12	14.01	16.1	14.08	14.00	-4.1	14,900	-0.03%
2021/12/09	1.1	13.90	49	13.94	14.00	-47.9	14,743	-0.32%
2021/12/08	16	13.35	5	13.45	13.45	11	14,453	0.08%
2021/12/06	6	13.19	1	13.30	13.25	5	14,356	0.03%
2021/12/03	21	13.20	10	13.15	13.20	11	14,331	0.08%
2021/12/02	23	13.22	2	13.15	13.05	21	14,278	0.15%
2021/12/01	28	13.05	14.1	13.17	13.35	13.9	13,901	0.10%
2021/11/30	2	13.90	3	14.15	13.80	-1	13,348	-0.01%
2021/11/29	5	13.65	11	13.59	13.60	-6	13,049	-0.05%
2021/11/26	2	13.85	5	13.65	13.55	-3	12,952	-0.02%
2021/11/25	2	14.20	25	14.01	14.00	-23	12,822	-0.18%
2021/11/24	2	14.15	9	14.04	14.00	-7	12,771	-0.05%
2021/11/23	1	13.90	1	13.80	13.75	0	12,595	0.00%
2021/11/22	9	13.86	2	13.75	14.00	7	12,528	0.06%
2021/11/19	14	13.80	0	0.00	13.65	14	12,391	0.11%
2021/11/18	16	13.81	3	13.93	13.75	13	12,248	0.11%
2021/11/17	5	14.05	20	14.09	14.15	-15	12,060	-0.12%
2021/11/16	28.2	14.21	30	14.32	14.05	-1.8	11,792	-0.02%
2021/11/15	23	14.15	17	14.21	14.20	6	11,385	0.05%
2021/11/12	0	0.00	1	13.80	13.75	-1	10,991	-0.01%
2021/11/11	16	14.04	7	13.97	13.80	9	10,980	0.08%
2021/11/10	21	14.14	59	13.93	14.10	-38	10,852	-0.35%
2021/11/09	56	13.85	51	14.09	13.95	5	10,571	0.05%
2021/11/08	60	14.23	56	14.15	14.15	4	10,175	0.04%
2021/11/05	56	14.25	22	14.19	14.15	34	9,978	0.34%
2021/11/04	29	14.19	20	14.31	14.10	9	9,532	0.09%
2021/11/03	15	13.87	55	14.21	14.10	-40	8,585	-0.47%
2021/11/01	5	13.29	5	13.24	13.20	0	6,741	0.00%
2021/10/29	5	13.07	8	13.09	13.00	-3	6,547	-0.05%
2021/10/28	72	13.49	36	13.19	12.85	36	6,273	0.57%
2021/10/27	23	13.57	14	13.65	13.75	9	5,157	0.17%
2021/10/25	0	0.00	9	12.35	12.45	-9	4,119	-0.22%
2021/10/22	0	0.00	3	12.25	12.25	-3	4,182	-0.07%
2021/10/20	5	12.35	5	12.30	12.30	0	4,264	0.00%
2021/10/19	0	0.00	20	12.30	12.30	-20	4,415	-0.45%
2021/10/18	20	12.15	0	0.00	12.15	20	4,494	0.45%
2021/10/15	1	12.15	5	12.10	12.10	-4	4,623	-0.09%
2021/10/13	7	11.81	0	0.00	11.80	7	4,832	0.14%
2021/10/04	1	12.60	0	0.00	12.10	1	5,730	0.02%
2021/10/01	2	13.00	6	13.03	12.70	-4	5,691	-0.07%
2021/09/30	6	13.26	11	13.12	13.35	-5	5,700	-0.09%
2021/09/24	4	12.98	4	12.86	12.85	0	7,422	0.00%
2021/09/22	1	12.60	0	0.00	12.55	1	7,558	0.01%
2021/09/14	5	13.10	0	0.00	12.80	5	7,725	0.06%
2021/09/10	22	12.75	0	0.00	12.70	22	7,888	0.28%
2021/09/07	0	0.00	3	12.45	12.40	-3	8,014	-0.04%
2021/09/06	0	0.00	1	12.65	12.50	-1	8,086	-0.01%
2021/09/03	10	12.80	2	12.75	12.75	8	8,099	0.10%
2021/09/02	0	0.00	10	12.65	12.65	-10	8,097	-0.12%
2021/09/01	5	12.65	0	0.00	12.70	5	8,140	0.06%
2021/08/31	4	12.63	0	0.00	12.65	4	8,168	0.05%
2021/08/18	1	11.50	1	11.95	11.95	0	9,075	0.00%
2021/08/16	0	0.00	4	12.00	11.95	-4	9,236	-0.04%
2021/08/13	2	12.35	0	0.00	12.35	2	9,472	0.02%
2021/08/11	1	12.60	0	0.00	12.45	1	9,789	0.01%
2021/08/10	1	12.70	2	12.63	12.65	-1	10,069	-0.01%
2021/08/06	1	12.80	5	12.95	12.80	-4	10,805	-0.04%
2021/08/05	2	13.05	0	0.00	13.00	2	11,122	0.02%
2021/08/02	1	12.80	0	0.00	12.95	1	12,430	0.01%
2021/07/30	1	12.80	0	0.00	12.80	1	12,724	0.01%
2021/07/29	1	12.85	0	0.00	12.95	1	13,062	0.01%
2021/07/28	0	0.00	1	12.80	12.95	-1	13,681	-0.01%
2021/07/26	0	0.00	0.4	13.30	13.30	-0.4	14,980	0.00%
2021/07/21	1	12.90	0	0.00	12.70	1	20,181	0.00%
2021/07/20	2	12.95	2	13.15	12.90	0	21,053	0.00%
2021/07/16	0	0.00	2	13.50	13.55	-2	21,785	-0.01%
2021/07/14	1	13.40	2	13.65	13.20	-1	22,344	0.00%
2021/07/13	10	13.88	1	13.70	13.70	9	22,681	0.04%
2021/07/12	3	13.23	0	0.00	13.45	3	22,810	0.01%
2021/07/09	1	13.15	0	0.00	13.15	1	23,108	0.00%
2021/07/08	1	13.30	4	13.36	13.30	-3	23,554	-0.01%
2021/07/07	2	13.35	25	13.38	13.30	-23	24,358	-0.09%
2021/07/06	6	13.54	9	13.45	13.45	-3	24,874	-0.01%
2021/07/05	16	13.78	8	13.72	13.75	8	25,646	0.03%
2021/07/02	22	13.61	0	0.00	13.65	22	25,761	0.09%
2021/07/01	14	13.81	13	14.03	14.20	1	25,282	0.00%
2021/06/30	0	0.00	8	12.70	12.95	-8	24,388	-0.03%
2021/06/29	0	0.00	4	12.85	12.65	-4	24,422	-0.02%
2021/06/28	5	12.98	0	0.00	12.90	5	24,510	0.02%
2021/06/25	4	13.01	6	13.15	13.00	-2	24,755	-0.01%
2021/06/24	16	13.08	0.1	13.10	13.05	15.9	24,819	0.06%
2021/06/23	1	12.65	0	0.00	12.90	1	24,865	0.00%
2021/06/22	2	12.93	0	0.00	12.75	2	25,037	0.01%
2021/06/21	3	12.95	0	0.00	13.00	3	25,738	0.01%
2021/06/17	0	0.00	1	13.30	13.40	-1	26,171	0.00%
2021/06/15	41	13.30	0	0.00	13.30	41	26,224	0.16%
2021/06/10	0	0.00	3	13.40	13.45	-3	26,429	-0.01%
2021/06/07	2	13.28	0	0.00	13.40	2	26,620	0.01%
2021/06/04	5	13.80	0	0.00	13.75	5	26,625	0.02%
2021/06/03	10	14.15	10	14.00	14.00	0	26,595	0.00%
2021/06/02	2	13.90	5	13.85	13.90	-3	26,633	-0.01%
2021/05/31	2	13.70	9	13.69	13.60	-7	26,407	-0.03%
2021/05/28	1	13.75	1	13.75	13.75	0	26,383	0.00%
2021/05/27	1	13.60	0	0.00	13.50	1	26,396	0.00%
2021/05/26	17	13.39	10	13.40	13.40	7	26,500	0.03%
2021/05/25	10	13.40	15	13.28	13.35	-5	26,666	-0.02%
2021/05/24	2	12.90	1	12.90	13.15	1	27,222	0.00%
2021/05/21	15	13.15	12	12.98	13.05	3	27,328	0.01%
2021/05/20	0	0.00	5	12.72	12.75	-5	27,358	-0.02%
2021/05/19	15	12.88	113	12.86	12.95	-98	27,384	-0.36%	大賣/
2021/05/18	110	12.85	38	12.94	13.00	72	27,325	0.26%	大買/
2021/05/17	12	12.58	0	0.00	12.05	12	27,053	0.04%
2021/05/14	13	13.25	7	13.64	13.35	6	26,703	0.02%
2021/05/13	52	13.81	12	13.68	13.70	40	26,358	0.15%
2021/05/12	28	14.31	12	14.18	14.05	16	26,237	0.06%
2021/05/11	2	15.45	9	15.08	15.10	-7	25,680	-0.03%
2021/05/10	20	16.00	1	16.25	15.95	19	25,353	0.07%
2021/05/07	15	16.30	8	16.19	16.45	7	25,230	0.03%
2021/05/06	52	15.60	1	15.90	15.85	51	25,071	0.20%
2021/05/05	8	16.44	36	16.20	15.80	-28	24,789	-0.11%
2021/05/04	3	16.70	5.8	16.40	15.95	-2.8	24,302	-0.01%
2021/05/03	28	17.41	10.3	17.27	17.00	17.7	23,603	0.07%
2021/04/29	74.2	17.81	12	18.38	17.95	62.2	23,202	0.27%
2021/04/28	69	17.89	35	17.89	18.20	34	22,514	0.15%
2021/04/27	101	17.40	29	17.55	17.15	72	22,603	0.32%	大買/
2021/04/26	4	16.40	66	16.52	16.55	-62	21,278	-0.29%
2021/04/23	4	15.06	7	14.95	15.05	-3	20,429	-0.01%
2021/04/22	0	0.00	34	15.47	14.90	-34	20,465	-0.17%
2021/04/21	9.2	15.57	8	15.53	15.75	1.2	19,953	0.01%
2021/04/20	26	15.20	57	15.42	15.50	-31	19,868	-0.16%
2021/04/19	20.8	15.19	4	15.18	15.10	16.8	20,218	0.08%
2021/04/16	91	14.74	81	14.77	14.80	10	20,200	0.05%
2021/04/15	21	14.41	22	14.69	14.70	-1	19,870	-0.01%
2021/04/14	25	14.26	18	14.06	14.25	7	19,696	0.04%
2021/04/13	88	14.51	21	14.63	14.35	67	19,430	0.34%
2021/04/12	59	14.15	23	13.96	14.20	36	18,721	0.19%
2021/04/09	56	13.69	18	13.71	13.60	38	18,389	0.21%
2021/04/08	6	13.49	11	13.48	13.45	-5	17,549	-0.03%
2021/04/07	9	13.21	16	13.27	13.25	-7	17,295	-0.04%
2021/04/06	0	0.00	5	13.05	13.10	-5	17,288	-0.03%
2021/04/01	1	13.05	0	0.00	13.15	1	17,374	0.01%
2021/03/31	10	13.10	0	0.00	13.10	10	17,390	0.06%
2021/03/30	2	13.40	2	13.30	13.40	0	17,506	0.00%
2021/03/29	11	13.05	16.2	13.05	13.05	-5.2	17,291	-0.03%
2021/03/26	2	12.98	2	12.95	13.00	0	17,405	0.00%
2021/03/25	19	13.12	4	13.13	13.00	15	17,363	0.09%
2021/03/24	4	13.46	21	13.45	13.35	-17	17,241	-0.10%
2021/03/23	0	0.00	3	13.35	13.30	-3	16,581	-0.02%
2021/03/22	37	13.27	9	13.11	13.25	28	16,405	0.17%
2021/03/19	5	12.90	4	12.93	12.95	1	16,338	0.01%
2021/03/18	0	0.00	21	13.08	13.00	-21	16,537	-0.13%
2021/03/17	5	13.00	0	0.00	13.05	5	17,034	0.03%
2021/03/16	6	13.13	4	13.25	13.05	2	17,687	0.01%
2021/03/15	11	13.00	0	0.00	13.00	11	18,413	0.06%
2021/03/12	0	0.00	70	12.98	12.95	-70	21,005	-0.33%
2021/03/10	0	0.00	6	12.95	12.85	-6	22,578	-0.03%
2021/03/09	20	12.70	11	12.90	12.85	9	23,080	0.04%
2021/03/08	52	12.83	21	12.85	12.80	31	23,497	0.13%
2021/03/05	10	12.55	0	0.00	12.60	10	24,374	0.04%
2021/03/04	9	12.65	10	12.75	12.70	-1	24,409	0.00%
2021/03/03	5	12.55	8	12.70	12.70	-3	24,368	-0.01%
2021/03/02	1	12.70	0	0.00	12.65	1	24,338	0.00%
2021/02/26	3	12.65	8	12.75	12.85	-5	24,271	-0.02%
2021/02/25	16	13.03	2.3	12.94	12.90	13.7	24,110	0.06%
2021/02/24	18	13.17	24	13.23	13.15	-6	24,141	-0.02%
2021/02/23	14	12.80	4	12.81	13.00	10	23,716	0.04%
2021/02/22	41	12.92	54	12.85	12.85	-13	23,521	-0.06%
2021/02/19	0	0.00	2	12.50	12.50	-2	23,311	-0.01%
2021/02/18	10	12.38	23	12.25	12.40	-13	23,370	-0.06%
2021/02/17	0	0.00	6	12.13	12.15	-6	23,507	-0.03%
2021/02/05	10	11.95	0	0.00	11.95	10	23,445	0.04%
2021/02/04	1	12.00	5	11.95	11.95	-4	23,429	-0.02%
2021/02/03	20	12.25	0.1	12.05	12.10	19.9	23,478	0.08%
2021/02/02	7	12.11	4	11.95	11.95	3	23,398	0.01%
2021/01/29	5	12.10	0	0.00	11.90	5	23,502	0.02%
2021/01/27	0	0.00	1	12.25	12.25	-1	23,383	0.00%
2021/01/26	3	12.30	12	12.25	12.25	-9	23,418	-0.04%
2021/01/22	40	12.26	31	12.15	12.15	9	23,214	0.04%
2021/01/21	226	12.71	220	12.21	12.20	6	23,060	0.03%	大買/大賣/
2021/01/20	629.4	13.67	606	12.58	12.55	23.4	22,670	0.10%	大買/大賣/
2021/01/19	107	12.84	163	13.44	13.65	-56	21,024	-0.27%	大買/大賣/
2021/01/18	0	0.00	3	12.45	12.45	-3	19,600	-0.02%
2021/01/15	1	12.65	7	12.68	12.65	-6	19,456	-0.03%
2021/01/14	6	12.63	1	12.65	12.65	5	19,226	0.03%
2021/01/13	2	12.65	12	12.50	12.70	-10	19,162	-0.05%
2021/01/12	22	12.80	6	12.73	12.65	16	18,920	0.08%
2021/01/11	33	12.71	0	0.00	12.90	33	18,273	0.18%
2021/01/08	1	12.40	0	0.00	12.30	1	17,887	0.01%
2021/01/07	2	12.50	2	12.40	12.25	0	17,859	0.00%
2021/01/06	0	0.00	2	12.13	12.05	-2	17,744	-0.01%
2021/01/05	2	12.35	12	12.44	12.35	-10	17,530	-0.06%
2021/01/04	2	12.45	10	12.55	12.40	-8	17,483	-0.05%
2020/12/30	0	0.00	20	12.18	12.15	-20	17,212	-0.12%
2020/12/29	0	0.00	5.2	12.18	12.10	-5.2	17,220	-0.03%
2020/12/28	6	11.95	8	11.98	12.20	-2	17,096	-0.01%
2020/12/25	0	0.00	7	12.01	12.00	-7	16,899	-0.04%
2020/12/24	6	11.90	29	11.93	12.05	-23	16,790	-0.14%
2020/12/23	1	11.55	50	11.64	11.65	-49	16,502	-0.30%
2020/12/22	23	11.70	6	11.78	11.55	17	16,811	0.10%
2020/12/21	10	11.68	2	11.70	11.70	8	16,792	0.05%
2020/12/18	4	11.71	0	0.00	11.80	4	16,788	0.02%
2020/12/17	0	0.00	11	11.74	11.70	-11	16,794	-0.07%
2020/12/16	5	11.70	1	11.80	11.80	4	16,902	0.02%
2020/12/15	4	11.71	12	11.70	11.60	-8	16,895	-0.05%
2020/12/14	11	12.04	10	12.00	11.95	1	16,681	0.01%
2020/12/10	6	12.46	8	12.31	12.25	-2	16,018	-0.01%
2020/12/09	7	12.82	1	12.75	12.85	6	15,334	0.04%
2020/12/08	81	13.37	61	13.36	13.30	20	14,543	0.14%
2020/12/07	67	12.98	75	12.95	13.00	-8	12,799	-0.06%
2020/12/04	6	11.89	1	11.75	11.85	5	11,654	0.04%
2020/12/03	35	12.09	64	12.08	11.85	-29	11,544	-0.25%
2020/12/02	17	11.82	8	11.68	11.85	9	11,207	0.08%
2020/12/01	17	11.77	30	11.61	11.85	-13	10,941	-0.12%
2020/11/30	0	0.00	2	11.10	11.15	-2	10,981	-0.02%
2020/11/27	0	0.00	1	11.05	11.10	-1	11,217	-0.01%
2020/11/26	0.1	11.15	11	11.12	11.15	-10.9	11,602	-0.09%
2020/11/24	1	11.15	6	11.14	11.05	-5	12,677	-0.04%
2020/11/23	5	11.15	4	11.14	11.15	1	14,643	0.01%
2020/11/20	1	10.80	0	0.00	11.05	1	15,550	0.01%
2020/11/19	0.3	10.90	0	0.00	10.85	0.3	15,313	0.00%
2020/11/18	2	11.00	0	0.00	10.90	2	15,562	0.01%
2020/11/16	22	10.85	1	11.00	11.00	21	15,533	0.14%
2020/11/13	5	11.05	0	0.00	11.15	5	15,333	0.03%
2020/11/12	0	0.00	3	11.18	11.10	-3	15,431	-0.02%
2020/11/11	10	11.10	5	11.15	11.25	5	15,611	0.03%
2020/11/10	0	0.00	5	11.05	11.10	-5	15,546	-0.03%
2020/11/09	0	0.00	10	11.10	11.15	-10	15,422	-0.06%
2020/11/06	5	10.75	0	0.00	10.80	5	15,102	0.03%
2020/11/05	3	10.85	0	0.00	10.75	3	15,135	0.02%
2020/11/03	2	10.75	1	10.90	10.80	1	15,042	0.01%
2020/11/02	5	10.55	5	10.50	10.50	0	14,990	0.00%
2020/10/29	1	10.65	4	10.65	10.65	-3	15,179	-0.02%
2020/10/27	0	0.00	5	10.95	11.00	-5	15,194	-0.03%
2020/10/26	6	11.13	0	0.00	11.05	6	15,238	0.04%
2020/10/23	0	0.00	1	11.15	11.15	-1	15,221	-0.01%
2020/10/21	0	0.00	5	11.25	11.15	-5	15,266	-0.03%
2020/10/20	5	11.05	0	0.00	11.00	5	15,313	0.03%
2020/10/19	1	11.30	2	11.30	11.15	-1	15,318	-0.01%
2020/10/16	0	0.00	1	11.30	11.10	-1	15,249	-0.01%
2020/10/15	0	0.00	12	11.08	11.20	-12	15,421	-0.08%
2020/10/14	4	11.10	1	11.10	11.10	3	15,347	0.02%
2020/10/13	2	10.85	0	0.00	10.95	2	15,327	0.01%
2020/10/12	1	11.10	1	10.90	10.80	0	15,468	0.00%
2020/10/08	1	10.80	0	0.00	10.95	1	15,549	0.01%
2020/10/07	0	0.00	1	10.75	10.80	-1	15,693	-0.01%
2020/10/06	8	10.80	1	10.80	10.85	7	15,800	0.04%
2020/10/05	1	10.70	0	0.00	10.70	1	15,986	0.01%
2020/09/29	5	10.55	10	10.60	10.55	-5	16,206	-0.03%
2020/09/28	10	10.63	0	0.00	10.55	10	16,324	0.06%
2020/09/25	6	10.74	4	10.46	10.60	2	16,428	0.01%
2020/09/24	2	10.78	7	10.96	10.60	-5	16,355	-0.03%
2020/09/23	4	11.05	39	11.02	11.00	-35	16,195	-0.22%
2020/09/22	5	11.00	0	0.00	10.95	5	16,237	0.03%
2020/09/21	5	11.15	4	11.15	11.10	1	16,162	0.01%
2020/09/18	1	11.20	10	11.10	11.10	-9	15,998	-0.06%
2020/09/17	2	11.00	10	10.95	11.00	-8	15,891	-0.05%
2020/09/16	1	11.05	26	10.98	10.90	-25	15,919	-0.16%
2020/09/15	4	10.94	10	11.03	10.90	-6	15,839	-0.04%
2020/09/14	12	10.95	2	11.00	11.00	10	15,889	0.06%
2020/09/11	1	11.20	7	11.07	10.90	-6	16,032	-0.04%
2020/09/10	20	11.43	7	11.46	11.15	13	16,059	0.08%
2020/09/09	4	11.35	2	11.35	11.30	2	15,614	0.01%
2020/09/08	9	11.11	5	11.20	11.00	4	15,355	0.03%
2020/09/07	13	11.08	18	11.07	11.15	-5	15,315	-0.03%
2020/09/04	22	10.94	2	11.00	11.05	20	15,194	0.13%
2020/09/03	3	11.43	11	11.08	11.25	-8	15,049	-0.05%
2020/09/02	11	11.11	55	11.05	11.15	-44	14,060	-0.31%
2020/09/01	80	11.16	233.4	11.13	11.15	-153.4	13,838	-1.11%	大賣/鉅額交易
2020/08/31	19	11.99	79	11.70	11.50	-60	13,577	-0.44%
2020/08/28	43	11.64	9	11.61	11.65	34	13,207	0.26%
2020/08/27	322	12.17	50	12.24	12.00	272	12,715	2.14%	大買/鉅額交易
2020/08/26	21	11.55	12	11.19	11.55	9	10,746	0.08%
2020/08/25	0	0.00	30	10.60	10.50	-30	9,585	-0.31%
2020/08/24	40	10.55	1	10.55	10.55	39	9,663	0.40%
2020/08/21	5.1	10.15	0	0.00	10.35	5.1	9,690	0.05%
2020/08/20	4	9.87	0	0.00	9.85	4	9,612	0.04%
2020/08/19	11	10.34	0	0.00	10.30	11	9,585	0.11%
2020/08/18	9	10.43	0	0.00	10.45	9	9,560	0.09%
2020/08/17	2	10.50	0	0.00	10.50	2	9,743	0.02%
2020/08/14	2	10.15	0	0.00	10.10	2	9,850	0.02%
2020/08/12	2	10.05	0	0.00	10.05	2	10,120	0.02%
2020/08/10	0	0.00	5	10.10	10.20	-5	10,384	-0.05%
2020/08/04	0	0.00	2	10.08	10.05	-2	11,182	-0.02%
2020/08/03	1	9.82	0	0.00	9.66	1	11,827	0.01%
2020/07/31	1	9.87	0	0.00	9.82	1	12,040	0.01%
2020/07/30	5	9.85	0	0.00	9.82	5	12,408	0.04%
2020/07/27	5	9.85	0	0.00	9.60	5	13,675	0.04%
2020/07/24	0	0.00	43	9.91	9.79	-43	14,382	-0.30%
2020/07/21	26	10.11	22	10.00	10.05	4	15,688	0.03%
2020/07/17	2	9.87	0	0.00	9.81	2	16,444	0.01%
2020/07/16	13	9.98	8	9.98	9.91	5	16,401	0.03%
2020/07/15	2	10.03	0	0.00	10.05	2	16,246	0.01%
2020/07/14	9	10.15	10	10.15	10.10	-1	16,196	-0.01%
2020/07/13	2	10.43	2	10.45	10.35	0	16,065	0.00%
2020/07/10	1	10.20	11	10.39	10.35	-10	16,005	-0.06%
2020/07/09	17	10.45	0	0.00	10.40	17	15,837	0.11%
2020/07/07	0	0.00	11	10.80	10.70	-11	15,855	-0.07%
2020/07/03	1	10.80	0	0.00	10.70	1	16,347	0.01%
2020/07/02	0	0.00	3	10.97	10.95	-3	16,061	-0.02%
2020/06/30	1	10.80	1	10.85	10.85	0	15,914	0.00%
2020/06/29	6	10.65	10	10.70	10.70	-4	15,891	-0.03%
2020/06/24	7	10.89	10	10.90	10.85	-3	15,815	-0.02%
2020/06/23	1	10.90	0	0.00	10.80	1	15,855	0.01%
2020/06/22	1	11.00	5	10.89	11.00	-4	15,783	-0.03%
2020/06/19	5	11.02	1	10.95	10.90	4	15,754	0.03%
2020/06/18	2	11.15	9	11.16	11.10	-7	15,625	-0.04%
2020/06/17	0	0.00	10	11.10	11.05	-10	15,441	-0.06%
2020/06/16	6	11.05	0	0.00	11.00	6	15,277	0.04%
2020/06/15	1	10.95	1	10.85	10.80	0	14,961	0.00%
2020/06/12	4	11.08	10	11.10	11.10	-6	14,869	-0.04%
2020/06/11	25	11.58	2	11.85	11.40	23	14,812	0.16%
2020/06/10	20	11.93	3	11.88	11.80	17	14,710	0.12%
2020/06/09	11	11.85	6	12.00	12.00	5	14,786	0.03%
2020/06/08	6	11.85	110	11.90	11.80	-104	14,834	-0.70%	大賣/鉅額交易
2020/06/05	100	11.95	3	12.02	11.90	97	14,711	0.66%
2020/06/04	0	0.00	12	11.85	11.90	-12	14,627	-0.08%
2020/06/03	12	11.69	0	0.00	11.75	12	14,623	0.08%
2020/06/01	1	11.55	0	0.00	11.60	1	14,533	0.01%
2020/05/29	8	11.66	0	0.00	11.40	8	14,538	0.06%
2020/05/28	3	11.55	3	11.70	11.55	0	14,388	0.00%
2020/05/27	13	11.60	103	11.60	11.55	-90	14,214	-0.63%	大賣/
2020/05/26	103	11.70	22	11.67	11.65	81	14,211	0.57%	大買/
2020/05/25	1	11.65	10	11.70	11.65	-9	14,155	-0.06%
2020/05/22	1	12.00	12	11.92	11.80	-11	14,242	-0.08%
2020/05/21	2	11.98	0	0.00	11.80	2	14,018	0.01%
2020/05/20	36	11.80	2	11.75	12.00	34	13,776	0.25%
2020/05/19	22	11.85	2	11.75	12.00	20	13,648	0.15%
2020/05/18	17	11.84	11	11.81	11.80	6	13,559	0.04%
2020/05/15	2	11.50	2	11.60	11.60	0	13,504	0.00%
2020/05/14	53	11.79	65	11.79	11.60	-12	13,407	-0.09%
2020/05/13	1	11.75	2	11.75	11.80	-1	13,336	-0.01%
2020/05/12	9	12.08	16	12.03	11.80	-7	13,157	-0.05%
2020/05/11	70	11.82	69	11.93	12.05	1	12,958	0.01%
2020/05/08	28	12.32	13	12.35	12.10	15	12,833	0.12%
2020/05/07	10	12.63	3	12.75	12.65	7	12,065	0.06%
2020/05/06	13	12.77	11.3	12.86	12.60	1.7	11,843	0.01%
2020/05/05	38	12.76	31	12.70	12.50	7	11,525	0.06%
2020/05/04	24	12.92	15	12.86	12.80	9	11,152	0.08%
2020/04/30	114	12.85	512	12.80	13.05	-398	10,819	-3.68%	大買/大賣/鉅額交易
2020/04/29	432	12.91	445	13.03	12.95	-13	10,557	-0.12%	大買/大賣/
2020/04/28	59	12.63	21	12.40	12.45	38	10,052	0.38%
2020/04/27	369	12.86	178	13.04	12.80	191	10,101	1.89%	大買/大賣/鉅額交易
2020/04/24	183	12.90	63	12.99	12.85	120	9,818	1.22%	大買/鉅額交易
2020/04/23	196	12.86	27.1	12.90	12.95	168.9	9,239	1.83%	大買/鉅額交易
2020/04/22	3	11.55	2	11.60	11.80	1	8,364	0.01%
2020/04/17	5	11.80	1	11.90	11.80	4	8,796	0.05%
2020/04/15	6	11.72	2	11.70	11.75	4	9,561	0.04%
2020/04/13	5	11.80	0	0.00	11.65	5	9,788	0.05%
2020/04/10	5	11.95	11	11.83	11.80	-6	9,925	-0.06%
2020/04/09	39	12.00	4	11.91	12.00	35	9,913	0.35%
2020/04/08	1	11.20	0	0.00	11.25	1	9,485	0.01%
2020/04/07	0	0.00	5	10.25	10.25	-5	9,319	-0.05%
2020/04/06	2.1	10.00	2	10.00	10.10	0.1	9,333	0.00%
2020/03/18	1	10.05	11	9.77	9.70	-10	11,686	-0.09%
2020/03/13	2	10.45	0	0.00	11.25	2	11,792	0.02%
2020/03/12	0	0.00	9	11.35	11.40	-9	11,792	-0.08%
2020/03/09	0	0.00	20	12.53	12.35	-20	11,603	-0.17%
2020/03/04	10	13.23	0	0.00	13.25	10	11,336	0.09%
2020/02/27	1	13.60	0	0.00	13.30	1	11,503	0.01%
2020/02/25	12	13.99	3	14.03	13.95	9	11,751	0.08%
2020/02/24	1	13.85	0	0.00	13.75	1	11,613	0.01%
2020/02/21	1	14.20	0	0.00	14.10	1	11,566	0.01%
2020/02/20	1	14.40	1	14.45	14.35	0	11,492	0.00%
2020/02/18	0	0.00	11	14.46	14.40	-11	11,391	-0.10%
2020/02/17	31	14.30	30	14.40	14.40	1	11,328	0.01%
2020/02/14	1	14.30	1	14.40	14.50	0	11,322	0.00%
2020/02/13	0	0.00	1	14.35	14.10	-1	11,192	-0.01%
2020/02/12	1	14.40	0	0.00	14.55	1	11,085	0.01%
2020/02/11	21	14.49	4	14.55	14.50	17	11,017	0.15%
2020/02/07	1	14.10	0	0.00	14.15	1	10,808	0.01%
2020/02/06	6	14.29	1	14.40	14.30	5	10,740	0.05%
2020/02/05	3	14.37	2	14.25	14.10	1	10,650	0.01%
2020/02/04	8	14.13	4	14.26	14.30	4	10,516	0.04%
2020/02/03	2	13.55	14	13.48	13.75	-12	10,329	-0.12%
2020/01/31	5	13.76	7	13.92	14.10	-2	10,172	-0.02%
2020/01/30	3	13.45	0	0.00	13.35	3	9,931	0.03%
2020/01/20	25	14.77	21	14.79	14.80	4	9,574	0.04%
2020/01/17	2	14.50	2	14.55	14.50	0	9,365	0.00%
2020/01/15	2	14.65	2	14.40	14.40	0	9,355	0.00%
2020/01/14	0	0.00	10	14.25	14.35	-10	9,170	-0.11%
2020/01/13	50	14.20	40	14.45	14.40	10	8,953	0.11%
2020/01/10	11	13.85	8	13.88	14.00	3	8,635	0.03%
2020/01/09	7	13.84	11	13.89	14.10	-4	8,226	-0.05%
2020/01/08	1	12.95	0	0.00	12.95	1	7,688	0.01%
2020/01/07	0	0.00	3	13.60	13.50	-3	7,430	-0.04%
2020/01/06	2	13.28	6	13.29	13.45	-4	7,300	-0.05%
2020/01/03	5	13.00	0	0.00	13.05	5	7,030	0.07%
2020/01/02	3	13.10	4	13.05	13.05	-1	6,961	-0.01%
2019/12/31	3	13.05	0	0.00	12.85	3	6,849	0.04%
2019/12/25	2	12.80	25	12.87	12.95	-23	6,616	-0.35%
2019/12/23	33	13.38	30	13.15	13.20	3	6,443	0.05%
2019/12/20	2	13.85	3	13.70	13.65	-1	6,228	-0.02%
2019/12/19	3	13.85	0	0.00	13.85	3	6,089	0.05%
2019/12/18	78	13.64	1	13.90	13.60	77	5,993	1.28%
2019/12/17	10	13.35	6.1	13.68	13.55	3.9	5,544	0.07%
2019/12/13	0	0.00	1	12.35	12.35	-1	4,791	-0.02%
2019/11/27	0	0.00	10	12.00	12.10	-10	4,090	-0.24%
2019/11/26	20	12.20	13	12.06	12.00	7	4,033	0.17%
2019/11/25	3	12.15	2	12.10	12.15	1	3,732	0.03%
2019/11/22	0	0.00	1	11.70	11.75	-1	3,469	-0.03%
2019/11/13	0	0.00	3	11.30	11.55	-3	3,403	-0.09%
2019/11/06	2	11.20	0	0.00	11.15	2	3,321	0.06%
2019/10/29	1	11.35	0	0.00	11.25	1	3,472	0.03%
2019/10/24	2	11.60	4	11.48	11.50	-2	3,392	-0.06%
2019/10/23	5	11.34	11	11.36	11.40	-6	3,278	-0.18%
2019/10/21	0	0.00	3	11.00	11.05	-3	3,157	-0.10%
2019/10/18	0	0.00	5	11.10	11.10	-5	3,148	-0.16%
2019/10/15	0	0.00	5	11.25	11.10	-5	3,025	-0.17%
2019/10/14	3	11.00	10	11.03	11.10	-7	2,993	-0.23%
2019/10/08	0	0.00	15	10.90	10.95	-15	2,942	-0.51%
2019/09/23	1	11.30	5	11.41	11.30	-4	2,695	-0.15%
2019/09/20	2	11.10	7	11.19	11.20	-5	2,539	-0.20%
2019/09/19	0	0.00	5	10.85	11.00	-5	2,468	-0.20%
2019/09/18	0	0.00	10	10.45	10.45	-10	2,474	-0.40%
2019/09/11	0	0.00	1	10.50	10.50	-1	2,662	-0.04%
2019/09/05	0	0.00	30	10.50	10.45	-30	2,587	-1.16%
2019/09/04	10	10.45	0	0.00	10.50	10	2,581	0.39%
2019/09/03	1	10.45	1	10.40	10.45	0	2,574	0.00%
2019/08/26	0	0.00	5	10.30	10.40	-5	2,537	-0.20%
2019/08/19	5	10.65	0	0.00	10.65	5	2,486	0.20%
2019/08/12	0	0.00	2	10.45	10.40	-2	2,339	-0.09%
2019/08/08	2	10.45	50	10.35	10.55	-48	2,332	-2.06%
2019/08/02	0	0.00	1	10.40	10.45	-1	2,487	-0.04%
2019/08/01	5	10.60	0	0.00	10.60	5	2,475	0.20%
2019/06/26	0	0.00	15	10.73	10.85	-15	3,076	-0.49%
2019/06/25	15	10.70	0	0.00	10.65	15	2,993	0.50%
2019/06/04	0	0.00	2	10.25	10.20	-2	3,714	-0.05%
2019/05/15	1	10.10	0	0.00	10.20	1	5,294	0.02%
2019/05/10	15	10.58	0	0.00	10.40	15	5,504	0.27%
2019/05/09	0	0.00	5	10.85	10.75	-5	5,773	-0.09%
2019/04/29	10	10.85	0	0.00	10.85	10	6,136	0.16%
2019/04/26	1	11.05	0	0.00	11.00	1	6,094	0.02%
2019/04/25	3	11.35	3	11.30	11.30	0	6,067	0.00%
2019/04/24	2	11.00	0	0.00	11.00	2	5,959	0.03%
2019/04/23	10	11.00	0	0.00	11.00	10	5,964	0.17%
2019/04/18	1	11.20	0	0.00	11.15	1	6,011	0.02%
2019/04/17	0	0.00	3	11.10	11.10	-3	5,946	-0.05%
2019/04/02	1	11.40	0	0.00	11.15	1	5,549	0.02%
2019/03/29	0	0.00	5	11.25	11.35	-5	5,405	-0.09%
2019/03/20	0	0.00	1	11.90	11.90	-1	5,018	-0.02%
2019/03/18	7	12.06	6	12.20	12.20	1	5,072	0.02%
2019/03/15	5	11.85	0	0.00	12.00	5	4,940	0.10%
2019/03/13	0	0.00	3	11.80	11.90	-3	5,199	-0.06%
2019/03/11	7	12.10	7	12.00	12.00	0	5,128	0.00%
2019/03/07	0	0.00	1	11.85	11.90	-1	4,930	-0.02%
2019/03/04	0	0.00	5	12.19	12.20	-5	4,589	-0.11%
2019/02/27	10	12.01	3	11.73	11.85	7	4,276	0.16%
2019/02/21	0	0.00	16	11.27	11.30	-16	3,516	-0.45%
2019/02/19	10	11.30	0	0.00	11.25	10	3,454	0.29%
2019/02/18	1	11.30	0	0.00	11.25	1	3,423	0.03%
2019/02/15	0	0.00	1	11.40	11.30	-1	3,385	-0.03%
2019/02/14	0	0.00	3	11.45	11.60	-3	3,309	-0.09%
2019/02/13	0	0.00	15	11.50	11.50	-15	3,231	-0.46%
2019/02/12	0	0.00	8	11.50	11.60	-8	3,190	-0.25%
2019/02/11	1	11.55	1	11.55	11.65	0	3,120	0.00%
2019/01/30	26	11.26	5	11.20	11.15	21	2,870	0.73%
2019/01/28	0	0.00	2	11.00	10.95	-2	2,474	-0.08%
2019/01/18	0	0.00	6	10.38	10.30	-6	2,161	-0.28%
2019/01/16	15	10.40	0	0.00	10.30	15	2,185	0.69%
2019/01/08	2	10.05	0	0.00	10.05	2	2,103	0.10%
2019/01/03	0	0.00	10	10.00	9.97	-10	2,197	-0.46%
2018/12/17	0	0.00	12	10.09	10.05	-12	2,429	-0.49%
2018/12/11	30	10.29	2	10.30	10.15	28	2,936	0.95%
2018/12/07	0	0.00	1	10.00	9.98	-1	2,695	-0.04%
2018/12/06	21	10.01	0	0.00	10.05	21	2,652	0.79%
2018/12/05	0	0.00	8	9.74	9.95	-8	2,346	-0.34%
2018/12/03	0	0.00	1	9.89	9.90	-1	2,450	-0.04%
2018/11/29	0	0.00	1	9.58	9.62	-1	2,410	-0.04%
2018/11/23	1	9.40	0	0.00	9.41	1	2,542	0.04%
2018/11/22	3	9.56	2	9.46	9.46	1	2,569	0.04%
2018/11/13	1	9.42	0	0.00	9.32	1	2,593	0.04%
2018/10/22	0	0.00	2	9.35	9.36	-2	2,726	-0.07%
2018/10/18	2	9.30	0	0.00	9.33	2	2,787	0.07%
2018/10/15	2	9.49	0	0.00	9.49	2	2,739	0.07%
2018/10/12	2	9.60	0	0.00	9.66	2	2,721	0.07%
2018/10/03	0	0.00	2	10.65	10.65	-2	2,593	-0.08%
2018/10/01	0	0.00	10	10.75	10.75	-10	2,542	-0.39%
2018/09/28	10	10.90	0	0.00	10.75	10	2,544	0.39%
2018/09/20	1	11.15	9	10.92	10.85	-8	2,434	-0.33%
2018/09/13	2	10.45	0	0.00	10.45	2	1,864	0.11%
2018/09/12	2	10.45	0	0.00	10.45	2	1,853	0.11%
2018/09/11	1	10.35	0	0.00	10.50	1	1,840	0.05%
2018/09/10	2	10.65	0	0.00	10.40	2	1,835	0.11%
2018/09/04	0	0.00	1	10.45	10.45	-1	1,827	-0.05%
2018/08/22	1	10.15	0	0.00	10.20	1	1,788	0.06%
2018/08/06	0	0.00	0.1	10.10	10.20	-0.1	2,078	0.00%
2018/08/02	0	0.00	4	10.15	10.10	-4	2,080	-0.19%
2018/07/30	0	0.00	5	10.00	10.05	-5	1,967	-0.25%
2018/07/27	0	0.00	6	9.99	9.99	-6	2,005	-0.30%
2018/07/26	0	0.00	1	9.92	10.05	-1	2,025	-0.05%
2018/07/25	0	0.00	2	9.79	9.82	-2	1,976	-0.10%
2018/07/24	0	0.00	110	9.73	9.83	-110	2,014	-5.46%	大賣/鉅額交易
2018/07/18	2	9.76	0	0.00	9.84	2	2,187	0.09%
2018/07/16	2	9.60	2	9.59	9.62	0	2,193	0.00%
2018/07/12	0	0.00	14	9.53	9.53	-14	2,218	-0.63%
2018/07/10	0	0.00	4	9.48	9.59	-4	2,258	-0.18%
2018/07/09	0	0.00	1	9.38	9.39	-1	2,269	-0.04%
2018/07/06	1	9.55	0	0.00	9.36	1	2,273	0.04%
2018/06/29	2	9.90	0	0.00	9.95	2	2,176	0.09%
2018/06/21	0	0.00	2.5	9.97	9.98	-2.5	2,187	-0.12%
2018/06/15	2	10.20	0	0.00	9.98	2	2,343	0.09%
2018/05/30	2	9.75	0	0.00	9.76	2	2,095	0.10%
2018/05/29	1	9.86	0	0.00	9.86	1	2,077	0.05%
2018/05/04	10	10.40	0	0.00	10.35	10	1,965	0.51%
2018/05/03	0	0.00	5	10.50	10.45	-5	2,016	-0.25%
2018/05/02	0	0.00	10	10.50	10.55	-10	2,060	-0.49%
2018/04/16	0	0.00	1	10.35	10.35	-1	2,436	-0.04%
2018/03/26	1	10.25	0	0.00	10.30	1	3,191	0.03%
2018/03/23	10	10.30	10	10.25	10.25	0	3,191	0.00%
2018/03/21	100	10.55	0	0.00	10.45	100	3,170	3.15%
2018/03/15	0	0.00	2.1	10.25	10.30	-2.1	3,079	-0.07%
2018/03/08	0	0.00	10	10.15	10.20	-10	3,145	-0.32%
2018/02/22	0	0.00	1	10.30	10.35	-1	3,596	-0.03%
2018/02/21	1	10.35	0	0.00	10.30	1	4,382	0.02%
2018/02/09	0	0.00	20	9.98	10.10	-20	4,396	-0.45%
2018/01/31	0	0.00	7	10.75	10.75	-7	4,383	-0.16%
2018/01/30	2	10.90	2	10.85	10.85	0	4,452	0.00%
2018/01/26	9	11.12	0	0.00	10.90	9	4,523	0.20%
2018/01/24	2	10.80	0	0.00	10.90	2	4,478	0.04%
2018/01/23	6	10.87	0	0.00	10.85	6	4,455	0.13%
2018/01/19	52	11.11	1	11.10	11.10	51	4,641	1.10%
2018/01/18	2	10.85	3	10.92	11.00	-1	4,409	-0.02%
2018/01/11	0	0.00	50	10.90	10.75	-50	4,505	-1.11%
2018/01/10	0	0.00	20	10.90	10.85	-20	4,641	-0.43%
2018/01/09	25	11.17	9	11.11	11.10	16	4,608	0.35%
2018/01/08	2	11.05	3	11.10	11.05	-1	4,338	-0.02%
2018/01/04	0	0.00	5	10.65	10.70	-5	4,226	-0.12%
2018/01/03	0	0.00	15	10.63	10.60	-15	4,220	-0.36%