楠梓電 (2316)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.70
漲跌
▲0.40
漲幅
+0.90%
成交量
4,362張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	44.80	44.30	-6	5,982	-0.10%
2024/05/28	1	46.55	1	46.10	46.10	0	6,067	0.00%
2024/05/27	2	46.65	0	0.00	46.60	2	6,046	0.03%
2024/05/22	4	46.45	17	46.85	45.80	-13	5,956	-0.22%
2024/05/21	17	46.63	10	46.44	46.70	7	5,921	0.12%
2024/05/20	4	46.50	0	0.00	46.70	4	5,886	0.07%
2024/05/17	2	45.10	0	0.00	45.05	2	5,791	0.03%
2024/05/16	1	45.90	0	0.00	46.00	1	5,793	0.02%
2024/05/13	0	0.00	1	43.35	44.45	-1	5,629	-0.02%
2024/05/06	1	44.85	1	45.70	45.10	0	5,461	0.00%
2024/05/03	1	47.00	0	0.00	45.35	1	5,370	0.02%
2024/05/02	3	48.40	5	48.72	48.35	-2	5,180	-0.04%
2024/04/30	5	47.56	16	47.37	49.20	-11	4,804	-0.23%
2024/04/29	4	44.83	5	45.11	44.75	-1	4,657	-0.02%
2024/04/26	13	44.46	10	44.69	44.05	3	5,190	0.06%
2024/04/25	3	45.70	0	0.00	43.75	3	5,210	0.06%
2024/04/24	3	43.05	6	44.04	44.40	-3	5,008	-0.06%
2024/04/23	2	40.20	0	0.00	40.40	2	4,857	0.04%
2024/04/19	1	40.50	2	40.70	40.85	-1	4,826	-0.02%
2024/04/18	1	41.65	1	41.25	41.45	0	4,792	0.00%
2024/04/17	2	41.35	0	0.00	42.45	2	4,777	0.04%
2024/04/16	2	41.50	0	0.00	40.95	2	4,760	0.04%
2024/04/15	6	44.40	9	44.51	43.30	-3	4,734	-0.06%
2024/04/11	4	44.41	2	44.70	44.20	2	4,641	0.04%
2024/04/10	9	46.24	2	44.88	45.50	7	4,608	0.15%
2024/04/09	1	45.55	4	46.10	46.35	-3	4,445	-0.07%
2024/04/08	4	45.75	1	46.00	46.75	3	4,372	0.07%
2024/04/03	1	44.20	0	0.00	44.55	1	4,282	0.02%
2024/04/01	0	0.00	2	45.40	44.15	-2	4,203	-0.05%
2024/03/29	1	44.45	1	43.50	43.30	0	4,117	0.00%
2024/03/28	1	42.75	9	43.18	42.20	-8	4,024	-0.20%
2024/03/27	13	42.34	6	42.80	42.55	7	3,950	0.18%
2024/03/26	2	43.45	23	44.55	43.10	-21	3,888	-0.54%
2024/03/25	4	42.15	5.7	43.13	44.45	-1.7	3,696	-0.05%
2024/03/21	4	41.25	0	0.00	40.60	4	3,487	0.11%
2024/03/19	1	41.85	0	0.00	42.00	1	3,455	0.03%
2024/03/18	1	40.75	19	42.70	43.25	-18	3,248	-0.55%
2024/03/13	0	0.00	4	40.85	41.20	-4	3,024	-0.13%
2024/03/12	10	42.29	1	41.90	41.70	9	2,994	0.30%
2024/03/11	0	40.85	1	40.95	41.00	-1	2,932	-0.03%
2024/03/08	1	41.75	5	39.68	41.55	-4	2,875	-0.14%
2024/03/07	1	40.75	1	40.00	39.90	0	2,798	0.00%
2024/03/06	2	39.25	7	41.19	41.25	-5	2,737	-0.18%
2024/03/05	10	39.99	3	39.80	39.85	7	2,530	0.28%
2024/03/04	0	0.00	2	37.88	38.00	-2	2,288	-0.09%
2024/03/01	2	36.25	0	0.00	36.65	2	2,199	0.09%
2024/02/19	0	0.00	1	36.60	36.50	-1	2,300	-0.04%
2024/02/01	5	35.23	0	0.00	35.20	5	2,311	0.22%
2024/01/31	1	35.00	1	34.85	34.85	0	2,335	0.00%
2024/01/30	1	35.30	0	0.00	35.15	1	2,330	0.04%
2024/01/26	0	0.00	1	34.75	34.55	-1	2,332	-0.04%
2024/01/24	3	36.37	1	36.25	36.25	2	2,286	0.09%
2024/01/23	1	35.65	0	0.00	35.45	1	2,242	0.04%
2024/01/22	8	37.66	8	38.38	36.50	0	2,058	0.00%
2024/01/19	0	0.00	6	40.18	40.55	-6	1,467	-0.41%
2024/01/17	0	0.00	2	37.05	37.70	-2	1,363	-0.15%
2024/01/12	0	0.00	1	38.30	37.85	-1	1,389	-0.07%
2024/01/11	2	37.20	3	37.80	37.80	-1	1,402	-0.07%
2024/01/10	1	37.10	7	37.16	37.00	-6	1,416	-0.42%
2024/01/09	3	37.10	0	0.00	37.90	3	1,454	0.21%
2023/12/29	0	0.00	1	38.70	38.80	-1	1,584	-0.06%
2023/12/26	2	38.05	0	0.00	38.20	2	1,757	0.11%
2023/12/20	2	37.30	1	37.40	37.70	1	2,220	0.05%
2023/12/19	1	36.90	2	36.60	36.90	-1	2,494	-0.04%
2023/12/15	0	0.00	3	37.90	37.90	-3	2,626	-0.11%
2023/12/14	3	38.40	0	0.00	38.65	3	2,634	0.11%
2023/12/13	0	0.00	3	37.95	37.85	-3	2,667	-0.11%
2023/12/04	1	39.50	0	0.00	38.60	1	3,340	0.03%
2023/11/28	5	37.07	0	0.00	37.30	5	3,506	0.14%
2023/11/21	2	39.70	3	39.07	38.85	-1	3,554	-0.03%
2023/11/17	0	0.00	2	36.70	36.70	-2	3,496	-0.06%
2023/11/14	2	36.55	0	0.00	36.45	2	3,561	0.06%
2023/11/10	3	37.32	6	37.11	36.55	-3	3,655	-0.08%
2023/11/09	0	0.00	10	35.73	36.05	-10	3,711	-0.27%
2023/11/08	13	36.75	0	0.00	35.95	13	3,925	0.33%
2023/11/07	0	0.00	2	35.60	35.65	-2	4,059	-0.05%
2023/11/01	4	34.48	1	34.30	34.50	3	4,416	0.07%
2023/10/31	0	0.00	6	34.00	33.60	-6	4,435	-0.14%
2023/10/30	2	34.70	1	34.40	34.30	1	4,483	0.02%
2023/10/27	4	34.31	0	0.00	34.25	4	4,510	0.09%
2023/10/26	0	0.00	3	34.45	34.05	-3	4,600	-0.07%
2023/10/24	3	33.20	0	0.00	33.75	3	4,658	0.06%
2023/10/18	1	33.15	0	0.00	32.90	1	5,460	0.02%
2023/10/17	4	34.15	0	0.00	33.60	4	5,932	0.07%
2023/10/13	1.1	35.86	0	0.00	35.85	1.1	6,385	0.02%
2023/10/12	2	36.80	5	36.95	36.80	-3	6,419	-0.05%
2023/10/11	3	38.20	3	36.82	36.65	0	6,398	0.00%
2023/10/05	2	40.20	2	39.45	38.60	0	6,316	0.00%
2023/10/04	1	39.50	0	0.00	39.70	1	6,273	0.02%
2023/10/02	10	40.10	1	40.20	39.55	9	6,148	0.15%
2023/09/28	1	41.90	2	40.98	40.30	-1	6,067	-0.02%
2023/09/26	0	0.00	1	39.95	38.70	-1	5,742	-0.02%
2023/09/25	1	39.40	2	40.05	39.40	-1	5,674	-0.02%
2023/09/22	7	39.84	9	40.35	40.50	-2	5,553	-0.04%
2023/09/21	6	37.35	0	0.00	37.50	6	5,262	0.11%
2023/09/20	3	37.70	14	38.16	37.70	-11	5,212	-0.21%
2023/09/19	0	0.00	1	38.10	38.20	-1	5,096	-0.02%
2023/09/18	2	37.85	0	0.00	37.50	2	5,050	0.04%
2023/09/15	6	37.86	0	0.00	37.85	6	4,985	0.12%
2023/09/14	1	35.65	0	0.00	35.65	1	4,871	0.02%
2023/09/13	1	35.45	2	35.28	35.00	-1	4,847	-0.02%
2023/09/12	2	35.65	0	0.00	35.45	2	4,819	0.04%
2023/09/11	1	36.05	2	36.80	35.40	-1	4,774	-0.02%
2023/09/08	0	0.00	1	37.80	38.30	-1	4,705	-0.02%
2023/09/07	5	37.82	6	37.95	38.40	-1	4,576	-0.02%
2023/09/06	3	37.50	7	37.99	38.50	-4	4,210	-0.10%
2023/09/04	0	0.00	2	34.60	34.90	-2	3,967	-0.05%
2023/08/31	2	34.65	0	0.00	34.60	2	3,913	0.05%
2023/08/29	3	33.90	3	33.25	33.30	0	3,829	0.00%
2023/08/28	0	0.00	0.1	33.85	33.30	-0.1	3,804	0.00%
2023/08/25	0	0.00	3	34.20	34.05	-3	3,768	-0.08%
2023/08/24	0	0.00	1	36.00	35.00	-1	3,738	-0.03%
2023/08/21	1	36.05	0	0.00	35.85	1	3,645	0.03%
2023/08/18	2	37.10	2	35.85	35.65	0	3,615	0.00%
2023/08/17	5	36.76	1	36.90	37.10	4	3,573	0.11%
2023/08/16	4	36.03	4	35.86	36.50	0	3,513	0.00%
2023/08/15	4	36.89	4	36.80	36.80	0	3,443	0.00%
2023/08/14	6	37.08	8	37.66	37.50	-2	3,319	-0.06%
2023/08/11	7	34.26	6	34.28	35.00	1	3,095	0.03%
2023/08/10	12.1	35.20	1	35.50	35.20	11.1	2,921	0.38%
2023/08/09	13	39.29	0	0.00	39.10	13	2,786	0.47%
2023/08/08	5	43.36	0	0.00	43.40	5	2,654	0.19%
2023/08/07	0	0.00	11	47.10	47.10	-11	2,536	-0.43%
2023/08/04	0	0.00	1	45.19	45.20	-1	2,472	-0.04%
2023/08/02	2	41.85	0	0.00	43.85	2	2,432	0.08%
2023/07/31	11	46.19	1	48.95	44.90	10	2,332	0.43%
2023/07/28	3	45.80	15	46.72	47.95	-12	2,225	-0.54%
2023/07/27	1.1	45.43	4	45.49	45.90	-2.9	2,173	-0.13%
2023/07/26	5	44.70	3	44.28	44.85	2	2,115	0.09%
2023/07/25	16	47.72	1	48.00	45.95	15	2,001	0.75%
2023/07/24	2	45.05	14	47.00	47.05	-12	1,817	-0.66%
2023/07/21	21	42.10	7	42.44	42.80	14	1,638	0.85%
2023/07/20	19	38.33	24	38.25	38.95	-5	1,237	-0.40%
2023/07/19	19	36.04	30	36.81	37.10	-11	737	-1.49%
2023/07/18	0	0.00	4	33.75	33.75	-4	329	-1.21%
2023/07/17	0	0.00	5	30.28	30.70	-5	209	-2.39%
2023/07/07	1	28.00	0	0.00	27.90	1	136	0.73%
2023/07/06	1	28.20	3	28.37	28.20	-2	137	-1.45%
2023/07/03	1	28.45	0	0.00	28.45	1	140	0.71%
2023/06/06	1	28.00	0	0.00	28.00	1	175	0.57%
2023/05/26	1	28.00	0	0.00	28.00	1	180	0.55%
2023/04/21	0	0.00	1	29.25	29.20	-1	170	-0.59%
2023/04/14	10	29.30	0.8	29.20	29.35	9.2	161	5.70%
2023/03/29	0	0.00	1	28.20	28.40	-1	135	-0.74%
2023/02/20	1	28.10	0	0.00	28.10	1	107	0.93%
2022/12/13	0	0.00	1	26.15	26.15	-1	169	-0.59%
2022/08/11	0	0.00	0.6	27.40	27.40	-0.6	172	-0.35%
2022/07/08	0	0.00	1	28.05	27.85	-1	201	-0.50%
2022/07/05	1	28.10	0	0.00	28.00	1	211	0.47%
2022/06/07	1	29.20	0	0.00	29.30	1	247	0.40%
2022/04/14	0	0.00	1	29.40	29.25	-1	960	-0.10%
2022/04/07	1	29.55	0	0.00	29.55	1	1,289	0.08%
2022/03/30	0	0.00	0.5	31.05	31.15	-0.5	2,323	-0.02%
2022/02/17	1	33.50	0	0.00	33.50	1	2,353	0.04%
2022/02/11	1	33.20	0	0.00	33.15	1	2,329	0.04%
2022/01/26	0	0.00	1	31.90	31.95	-1	2,311	-0.04%
2022/01/25	5	32.70	0	0.00	32.15	5	2,304	0.22%
2022/01/24	0	0.00	10	33.35	33.20	-10	2,291	-0.44%
2022/01/20	10	35.40	1	35.20	35.25	9	2,246	0.40%
2022/01/19	2	35.35	0	0.00	35.10	2	2,232	0.09%
2022/01/18	2	34.50	0	0.00	34.50	2	2,189	0.09%
2022/01/17	1	36.00	1	35.95	35.05	0	2,160	0.00%
2022/01/07	0	0.00	2	34.23	33.85	-2	1,758	-0.11%
2022/01/06	1	35.75	0	0.00	34.90	1	1,711	0.06%
2022/01/05	0	0.00	2	34.70	34.55	-2	1,633	-0.12%
2022/01/04	2	35.20	3	34.95	35.50	-1	1,601	-0.06%
2022/01/03	4	35.80	1	36.40	35.20	3	1,566	0.19%
2021/12/30	3	37.35	1	36.40	37.00	2	1,491	0.13%
2021/12/29	2	36.65	1	36.10	36.60	1	1,363	0.07%
2021/12/28	17	38.60	16	37.51	36.80	1	1,209	0.08%
2021/12/27	0	0.00	2	37.75	37.75	-2	618	-0.32%
2021/12/24	0	0.00	44	33.95	34.35	-44	446	-9.85%
2021/12/21	0	0.00	0.2	30.30	30.35	-0.2	298	-0.08%
2021/12/13	0	0.00	2	30.80	31.35	-2	255	-0.78%
2021/12/03	0	0.00	1	29.10	29.10	-1	200	-0.50%
2021/11/26	1	29.00	0	0.00	28.90	1	188	0.53%
2021/11/24	0	0.00	5	29.21	29.40	-5	193	-2.59%
2021/11/18	0	0.00	1	29.15	29.25	-1	193	-0.52%
2021/11/15	0	0.00	0.2	28.90	29.10	-0.2	197	-0.10%
2021/11/12	5	29.19	0	0.00	29.15	5	198	2.52%
2021/11/10	0	0.00	11	29.15	29.20	-11	203	-5.41%
2021/11/08	0	0.00	0	28.95	28.95	0	205	-0.02%
2021/11/05	0	0.00	6	29.05	29.00	-6	208	-2.88%
2021/10/14	0	0.00	5	27.70	27.70	-5	256	-1.95%
2021/10/08	0	0.00	5	27.35	27.50	-5	276	-1.81%
2021/10/05	5	26.00	0	0.00	26.45	5	335	1.49%
2021/10/04	5	26.30	0	0.00	26.30	5	341	1.47%
2021/09/08	1	27.10	0	0.00	26.85	1	406	0.25%
2021/09/02	1	27.70	0	0.00	27.70	1	422	0.24%
2021/08/27	1	29.35	0	0.00	29.30	1	423	0.24%
2021/08/13	1	28.90	2	29.10	28.90	-1	448	-0.22%
2021/08/11	13	28.93	0	0.00	28.90	13	457	2.84%
2021/08/10	2	29.20	0	0.00	29.30	2	469	0.43%
2021/08/09	2	29.75	0	0.00	29.75	2	488	0.41%
2021/08/06	0	0.00	1	30.15	30.00	-1	501	-0.20%
2021/07/28	10	30.00	0	0.00	30.35	10	613	1.63%
2021/07/26	0	0.00	2	31.00	31.00	-2	662	-0.30%
2021/07/21	2	30.00	0	0.00	30.00	2	720	0.28%
2021/07/13	2	31.80	24	31.68	31.20	-22	891	-2.47%
2021/07/12	3	30.60	0	0.00	30.80	3	934	0.32%
2021/07/09	5	30.65	0	0.00	30.75	5	1,083	0.46%
2021/07/02	0	0.00	18	30.28	30.15	-18	1,696	-1.06%
2021/07/01	2	29.95	0	0.00	29.85	2	1,708	0.12%
2021/06/25	0	0.00	10	30.45	30.30	-10	1,747	-0.57%
2021/06/22	0	0.00	0	29.05	28.75	0	1,791	0.00%
2021/06/09	1	28.90	0	0.00	28.70	1	1,833	0.05%
2021/05/24	0	0.00	10	28.35	28.25	-10	1,951	-0.51%
2021/05/17	10	26.00	20	25.02	25.20	-10	1,937	-0.52%
2021/05/12	20	28.93	0	27.50	27.50	20	1,904	1.05%
2021/05/11	14	30.60	0	0.00	30.00	14	1,867	0.75%
2021/05/07	0	0.00	1	32.00	32.00	-1	1,873	-0.05%
2021/05/04	1	31.50	2	31.08	31.10	-1	1,880	-0.05%
2021/05/03	10	32.90	0	0.00	32.50	10	1,860	0.54%
2021/04/27	0	0.00	2	34.45	34.50	-2	1,817	-0.11%
2021/04/23	0	0.00	6	34.64	34.50	-6	1,832	-0.33%
2021/04/22	1	36.80	0	0.00	34.45	1	1,838	0.05%
2021/04/21	0	0.00	1	36.35	36.30	-1	1,792	-0.06%
2021/04/20	0	0.00	1	36.00	36.15	-1	1,760	-0.06%
2021/04/19	0	0.00	2	36.05	36.20	-2	1,744	-0.11%
2021/04/16	0	0.00	2	35.55	36.85	-2	1,688	-0.12%
2021/04/15	3	37.55	0	0.00	36.25	3	1,612	0.19%
2021/04/14	52	37.38	8	38.22	38.25	44	1,465	3.00%
2021/04/13	0	0.00	11	33.90	34.80	-11	973	-1.13%
2021/04/09	2	32.60	0	0.00	32.30	2	944	0.21%
2021/04/01	0	0.00	5	31.50	31.45	-5	909	-0.55%
2021/03/30	1	31.50	0	0.00	31.45	1	904	0.11%
2021/03/25	0	0.00	2	32.00	31.30	-2	863	-0.23%
2021/03/02	1	31.60	0	0.00	31.10	1	798	0.13%
2021/02/24	0.5	31.00	0	0.00	31.15	0.5	794	0.06%
2021/02/23	0	0.00	1	31.25	31.30	-1	780	-0.13%
2021/02/05	1	30.00	0	0.00	30.10	1	787	0.13%
2021/02/02	0	0.00	0.4	30.30	30.30	-0.4	779	-0.05%
2021/01/18	0	0.00	1	32.15	32.00	-1	673	-0.15%
2021/01/12	0	0.00	1	30.90	30.75	-1	614	-0.16%
2020/12/24	0.1	31.55	1	31.40	31.40	-0.9	593	-0.16%
2020/12/22	0	30.50	0	0.00	30.50	0	591	0.01%
2020/11/17	0	0.00	0.7	30.00	30.15	-0.7	1,015	-0.07%
2020/11/16	0	0.00	0.9	29.60	29.75	-0.9	1,037	-0.09%
2020/11/10	10	29.08	10	29.30	29.30	0	1,100	0.00%
2020/11/02	0	0.00	10	28.35	28.50	-10	1,374	-0.73%
2020/10/29	0	0.00	1	29.05	29.05	-1	1,415	-0.07%
2020/10/23	0.2	29.10	0	0.00	29.10	0.2	1,566	0.01%
2020/10/19	0	0.00	0	29.55	29.70	0	1,665	0.00%
2020/10/16	0	0.00	2	29.45	29.20	-2	1,678	-0.12%
2020/10/14	0.9	29.65	0	0.00	29.65	0.9	1,741	0.05%
2020/09/21	0	0.00	1	30.90	30.55	-1	2,381	-0.04%
2020/09/14	6	31.75	0	0.00	31.45	6	2,483	0.24%
2020/09/11	0	0.00	1	30.85	30.80	-1	2,504	-0.04%
2020/09/09	1	31.25	0	0.00	31.15	1	2,482	0.04%
2020/09/03	0	0.00	2	32.25	32.00	-2	2,574	-0.08%
2020/08/21	0	0.00	0.9	31.00	31.00	-0.9	2,849	-0.03%
2020/08/20	6	29.83	0	0.00	30.20	6	2,835	0.21%
2020/08/17	0	0.00	4	33.13	32.30	-4	2,785	-0.14%
2020/08/11	1	31.45	1	31.65	31.65	0	2,792	0.00%
2020/08/05	1	33.10	2	32.85	32.35	-1	2,985	-0.03%
2020/08/04	3	32.13	0	0.00	31.90	3	2,951	0.10%
2020/07/31	0	0.00	3	31.87	32.05	-3	3,141	-0.10%
2020/07/29	0	0.00	4	30.33	29.90	-4	3,142	-0.13%
2020/07/27	1	30.25	1	30.55	30.70	0	3,190	0.00%
2020/07/24	2	30.88	1	30.85	31.00	1	3,238	0.03%
2020/07/23	0	0.00	1	32.95	32.90	-1	3,215	-0.03%
2020/07/22	0	0.00	2	32.15	32.05	-2	3,209	-0.06%
2020/07/20	1	30.75	2	31.25	31.40	-1	3,339	-0.03%
2020/07/17	2	30.98	0	0.00	31.25	2	3,353	0.06%
2020/07/15	1	31.30	0	0.00	30.90	1	3,371	0.03%
2020/07/13	0	0.00	2	31.83	31.95	-2	3,465	-0.06%
2020/07/10	1	31.20	0	0.00	31.30	1	3,502	0.03%
2020/07/09	2	31.90	0	0.00	31.70	2	3,509	0.06%
2020/07/07	6	33.67	19	33.12	33.30	-13	3,438	-0.38%
2020/07/03	0.2	31.70	5	31.90	31.90	-4.8	3,287	-0.15%
2020/06/30	10	32.43	3	32.55	31.80	7	3,329	0.21%
2020/06/29	2	31.25	0	0.00	31.25	2	3,279	0.06%
2020/06/24	1	31.90	5	31.50	31.85	-4	3,283	-0.12%
2020/06/23	0	0.00	1	31.30	31.30	-1	3,303	-0.03%
2020/06/18	0	0.00	2	31.05	31.05	-2	3,388	-0.06%
2020/06/17	0	0.00	2	30.20	30.05	-2	3,362	-0.06%
2020/06/16	0	0.00	1	30.65	30.70	-1	3,407	-0.03%
2020/06/15	2	29.73	2	29.90	29.90	0	3,462	0.00%
2020/06/12	1	28.80	0	0.00	29.70	1	3,499	0.03%
2020/06/11	5	30.21	0	0.00	29.80	5	3,551	0.14%
2020/06/09	1	31.25	1	31.20	31.00	0	3,675	0.00%
2020/06/05	3	32.85	1	32.45	32.60	2	3,822	0.05%
2020/06/04	1	31.20	1.2	31.72	33.25	-0.2	3,757	-0.01%
2020/06/02	1	30.30	1	30.30	30.15	0	3,749	0.00%
2020/06/01	1	30.25	1	30.65	30.50	0	3,773	0.00%
2020/05/26	0	0.00	1	30.20	30.10	-1	4,049	-0.02%
2020/05/25	2	29.80	0	0.00	29.75	2	4,099	0.05%
2020/05/21	0	0.00	1	30.25	30.20	-1	4,252	-0.02%
2020/05/19	1	30.00	1	30.25	29.90	0	4,304	0.00%
2020/05/18	1	30.35	1	30.00	29.70	0	4,332	0.00%
2020/05/15	3	32.02	3	31.52	31.35	0	4,320	0.00%
2020/05/14	13	32.73	0	0.00	32.00	13	4,311	0.30%
2020/05/13	5	34.40	4	34.05	34.10	1	4,242	0.02%
2020/05/12	0	0.00	1	32.85	32.75	-1	4,172	-0.02%
2020/05/11	1	33.00	1	32.90	32.80	0	4,192	0.00%
2020/05/08	7.1	33.45	0	0.00	33.00	7.1	4,171	0.17%
2020/05/07	17	33.80	16	33.68	33.75	1	4,128	0.02%
2020/05/06	10	31.40	10	32.20	32.50	0	3,973	0.00%
2020/05/05	29	30.89	28	30.65	30.65	1	3,981	0.03%
2020/04/29	8	30.50	10	30.35	30.05	-2	4,048	-0.05%
2020/04/28	2	29.98	2	29.95	29.90	0	4,118	0.00%
2020/04/27	2	29.88	0	0.00	30.00	2	4,102	0.05%
2020/04/24	2	29.70	2	29.85	29.90	0	4,067	0.00%
2020/04/23	7	30.00	3	30.18	30.00	4	4,024	0.10%
2020/04/22	2	27.25	0	0.00	28.30	2	3,915	0.05%
2020/04/21	1	27.50	0	0.00	27.60	1	3,900	0.03%
2020/04/20	7	28.10	2	28.25	28.10	5	3,893	0.13%
2020/04/17	4	28.61	2	28.50	28.20	2	3,921	0.05%
2020/04/16	6	28.49	1	28.65	28.70	5	3,865	0.13%
2020/04/15	0	0.00	3	28.92	28.90	-3	3,894	-0.08%
2020/04/13	2	27.30	1	27.50	27.30	1	3,830	0.03%
2020/04/10	2	27.45	2	27.25	27.20	0	3,817	0.00%
2020/04/09	2	27.93	4	28.01	27.50	-2	3,836	-0.05%
2020/04/08	18	27.42	12	27.77	27.50	6	3,787	0.16%
2020/04/07	1	25.60	8	26.24	27.35	-7	3,708	-0.19%
2020/04/01	2	24.35	0	0.00	24.35	2	3,629	0.06%
2020/03/31	1	23.70	0	0.00	23.70	1	3,622	0.03%
2020/03/30	1	22.80	1	23.65	23.75	0	3,630	0.00%
2020/03/26	2	23.63	1	23.85	24.45	1	3,624	0.03%
2020/03/25	4	24.83	0	0.00	24.80	4	3,583	0.11%
2020/03/24	0	0.00	1	23.20	23.15	-1	3,566	-0.03%
2020/03/23	2	21.65	0	0.00	21.70	2	3,563	0.06%
2020/03/20	1	22.60	2	23.18	23.10	-1	3,616	-0.03%
2020/03/17	11	24.65	0	0.00	24.05	11	3,465	0.32%
2020/03/16	2	27.40	2	27.80	26.35	0	3,404	0.00%
2020/03/13	3	26.97	0	0.00	27.80	3	3,360	0.09%
2020/03/12	1	29.50	15	30.00	29.50	-14	3,248	-0.43%
2020/03/11	3	32.92	4	33.79	31.85	-1	3,194	-0.03%
2020/03/09	4	31.25	0	0.00	30.60	4	3,159	0.13%
2020/03/05	6	34.20	1	34.40	33.75	5	3,170	0.16%
2020/03/04	2	33.75	1	33.65	33.65	1	3,160	0.03%
2020/03/03	3	35.20	4	34.74	34.70	-1	3,102	-0.03%
2020/03/02	1	32.50	5	32.29	32.50	-4	3,012	-0.13%
2020/02/27	2	32.50	0	0.00	32.00	2	3,094	0.06%
2020/02/26	13	35.12	13	34.18	34.05	0	3,068	0.00%
2020/02/25	1	35.70	5	35.22	35.30	-4	3,005	-0.13%
2020/02/24	16	35.37	6	34.63	35.50	10	2,927	0.34%
2020/02/21	0	0.00	8	33.70	34.50	-8	2,807	-0.28%
2020/02/19	1	33.30	27	32.57	33.10	-26	2,772	-0.94%
2020/02/12	26	32.55	0	0.00	32.45	26	3,106	0.84%
2020/02/05	0	0.00	11	30.14	30.70	-11	3,409	-0.32%
2020/02/04	2	30.50	0	0.00	30.45	2	3,419	0.06%
2020/01/31	2	28.90	0	0.00	29.00	2	3,792	0.05%
2020/01/20	1	35.50	0.8	35.50	35.50	0.2	3,978	0.01%
2020/01/16	1	35.00	2	35.05	35.00	-1	4,040	-0.02%
2020/01/08	4	33.31	0	0.00	33.05	4	4,160	0.10%
2020/01/07	3	34.35	2	35.05	34.35	1	4,245	0.02%
2019/12/19	1	36.00	0	0.00	36.20	1	5,398	0.02%
2019/12/18	1	36.80	25	36.61	36.80	-24	5,591	-0.43%
2019/12/11	0	0.00	1	37.10	37.10	-1	6,204	-0.02%
2019/12/10	1	37.00	0	0.00	36.75	1	6,386	0.02%
2019/12/06	0	0.00	1	38.25	37.85	-1	6,966	-0.01%
2019/12/05	15	38.31	12	38.18	38.30	3	7,574	0.04%
2019/12/04	3	37.83	2	37.30	37.20	1	7,826	0.01%
2019/12/02	1	35.50	0	0.00	37.40	1	7,926	0.01%
2019/11/27	2.1	37.02	0	0.00	37.25	2.1	8,128	0.03%
2019/11/26	5	37.23	3	37.43	37.40	2	8,147	0.02%
2019/11/20	25	37.02	25	36.75	36.60	0	8,297	0.00%
2019/11/12	1	35.00	0.6	37.50	37.55	0.4	9,032	0.00%
2019/11/11	1	35.80	0	0.00	35.90	1	9,088	0.01%
2019/11/07	1	37.00	0	0.00	37.15	1	9,234	0.01%
2019/11/04	4	37.51	1	37.55	37.00	3	9,807	0.03%
2019/10/31	0	0.00	1	39.00	39.00	-1	9,916	-0.01%
2019/10/30	27	39.97	24	40.60	40.00	3	9,878	0.03%
2019/10/29	8	43.83	6	44.54	42.30	2	9,505	0.02%
2019/10/28	0	0.00	1	47.00	47.00	-1	9,285	-0.01%
2019/10/25	7	45.00	7	45.47	45.20	0	9,251	0.00%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/21	1	47.10	1	46.25	46.10	0	9,352	0.00%
2019/10/18	1	46.60	2	46.60	46.45	-1	9,372	-0.01%
2019/10/16	1	46.50	3	47.70	46.95	-2	9,330	-0.02%
2019/10/15	2	46.60	2	46.05	46.20	0	9,178	0.00%
2019/10/14	5	45.38	1	45.75	46.45	4	9,056	0.04%
2019/10/09	1.1	42.25	0	0.00	42.25	1.1	8,947	0.01%
2019/10/08	1	45.60	1.1	45.55	45.55	-0.1	8,873	0.00%
2019/10/07	0	0.00	2	48.60	46.80	-2	8,856	-0.02%
2019/09/25	1	44.05	0	0.00	44.00	1	8,806	0.01%
2019/09/24	4	44.63	4	45.98	44.00	0	8,839	0.00%
2019/09/23	30	44.03	31	43.81	44.00	-1	8,727	-0.01%
2019/09/20	31	44.15	25	44.10	44.15	6	8,816	0.07%
2019/09/19	2	43.43	1	44.10	44.10	1	8,695	0.01%
2019/09/18	7	43.49	0	0.00	43.30	7	8,647	0.08%
2019/09/17	16	43.64	0	0.00	43.55	16	8,562	0.19%
2019/09/16	3	42.00	9	43.50	44.00	-6	8,396	-0.07%
2019/09/12	6	41.40	5	40.75	40.60	1	8,089	0.01%
2019/09/11	0	0.00	7	40.90	41.40	-7	7,907	-0.09%
2019/09/09	1	40.50	1	40.75	40.30	0	7,794	0.00%
2019/09/06	5	40.86	10	41.14	41.10	-5	7,618	-0.07%
2019/09/05	31	41.26	13	40.96	40.70	18	7,491	0.24%
2019/09/04	1	41.10	3.7	40.16	40.10	-2.7	7,222	-0.04%
2019/09/03	2	40.45	3	40.22	40.70	-1	7,030	-0.01%
2019/09/02	5	39.42	3	40.17	40.70	2	6,847	0.03%
2019/08/30	24	38.21	24	38.77	39.25	0	6,462	0.00%
2019/08/29	2	35.30	14.6	35.28	36.45	-12.6	5,841	-0.21%
2019/08/28	2	33.15	1	33.15	33.15	1	5,524	0.02%
2019/08/27	2	33.23	2	33.75	33.55	0	5,464	0.00%
2019/08/26	1	32.50	6	32.57	32.50	-5	5,411	-0.09%
2019/08/23	6	33.25	1	33.05	32.95	5	5,373	0.09%
2019/08/22	3	34.67	0	0.00	33.10	3	5,319	0.06%
2019/08/20	0	0.00	10	32.96	33.30	-10	5,062	-0.20%
2019/08/19	10	32.80	5	33.26	33.45	5	5,016	0.10%
2019/08/16	0	0.00	1	32.45	32.40	-1	4,981	-0.02%
2019/08/15	0	0.00	1	32.30	32.50	-1	4,922	-0.02%
2019/08/14	1	33.25	6	33.39	32.80	-5	4,879	-0.10%
2019/08/13	5	33.54	4	32.66	32.50	1	4,775	0.02%
2019/08/12	11	33.32	5	32.74	33.45	6	4,650	0.13%
2019/08/08	6	31.08	5	30.90	31.00	1	4,424	0.02%
2019/08/07	6.5	31.85	2	30.80	30.80	4.5	4,425	0.10%
2019/08/06	2	30.40	2	30.60	31.35	0	4,243	0.00%
2019/08/02	0	0.00	1	29.70	30.00	-1	3,989	-0.03%
2019/08/01	0	0.00	4	31.01	31.25	-4	3,864	-0.10%
2019/07/31	2	30.80	1	31.35	31.35	1	3,794	0.03%
2019/07/30	1	30.50	2	29.90	31.00	-1	3,670	-0.03%
2019/07/29	3	29.02	10	29.45	30.30	-7	3,460	-0.20%
2019/07/26	2	27.43	2	27.03	28.15	0	3,180	0.00%
2019/07/25	1	26.75	1	26.45	26.80	0	2,987	0.00%
2019/07/24	0	0.00	1	25.45	25.65	-1	2,905	-0.03%
2019/07/22	1.5	24.41	0	0.00	24.40	1.5	2,878	0.05%
2019/07/18	0	0.00	2	25.00	25.00	-2	2,906	-0.07%
2019/07/17	0	0.00	3	25.00	25.00	-3	2,951	-0.10%
2019/07/16	2	25.80	2	25.90	25.20	0	3,004	0.00%
2019/07/15	0	0.00	3	24.97	25.20	-3	3,051	-0.10%
2019/07/05	0	0.00	1	23.15	23.30	-1	3,807	-0.03%
2019/07/03	3	24.20	0	0.00	24.15	3	3,797	0.08%
2019/07/02	7	24.57	5	24.30	24.40	2	3,798	0.05%
2019/07/01	5	24.35	5	24.58	24.35	0	3,787	0.00%
2019/06/28	5	23.82	1	23.85	23.65	4	3,699	0.11%
2019/06/27	4	23.81	5	23.73	24.35	-1	3,683	-0.03%
2019/06/25	0	0.00	1	22.30	22.30	-1	3,547	-0.03%
2019/06/21	0	0.00	1	22.45	22.30	-1	3,604	-0.03%
2019/06/20	0	0.00	2	22.45	22.60	-2	3,685	-0.05%
2019/06/19	1	21.90	4	22.40	22.55	-3	3,923	-0.08%
2019/06/18	3	22.03	1	21.95	21.50	2	4,188	0.05%
2019/06/17	0	0.00	1	22.05	22.20	-1	4,251	-0.02%
2019/06/11	1	21.85	0	0.00	21.80	1	5,028	0.02%
2019/06/10	1	22.00	0	0.00	21.95	1	5,100	0.02%
2019/06/05	0	0.00	4	21.50	21.35	-4	5,104	-0.08%
2019/06/03	2	20.73	0	0.00	20.65	2	5,077	0.04%
2019/05/31	3	21.40	4	21.33	21.20	-1	5,194	-0.02%
2019/05/29	2	20.43	0	0.00	20.55	2	5,497	0.04%
2019/05/27	0	0.00	1	20.25	20.35	-1	5,522	-0.02%
2019/05/24	1	20.70	0	0.00	20.50	1	5,567	0.02%
2019/05/23	1	20.05	6	20.32	20.30	-5	5,580	-0.09%
2019/05/20	3	22.28	2	22.03	21.90	1	6,055	0.02%
2019/05/17	1	22.05	0	0.00	21.80	1	6,067	0.02%
2019/05/16	1	22.65	1	23.05	22.40	0	6,045	0.00%
2019/05/15	2	23.70	1	23.90	23.90	1	6,036	0.02%
2019/05/14	4	21.54	4	22.06	23.50	0	5,956	0.00%
2019/05/06	0	0.00	1	24.55	24.05	-1	5,710	-0.02%
2019/05/03	1	26.00	0	0.00	25.35	1	5,630	0.02%
2019/05/02	0	0.00	0.9	25.45	25.65	-0.9	5,524	-0.02%
2019/04/30	1	24.60	0	0.00	25.55	1	5,497	0.02%
2019/04/29	1	26.25	1	25.80	25.20	0	5,437	0.00%
2019/04/24	1	25.40	3	25.35	25.25	-2	5,407	-0.04%
2019/04/19	8	24.95	0	0.00	25.20	8	5,210	0.15%
2019/04/18	4	25.49	4	25.91	25.00	0	5,058	0.00%
2019/04/17	0	0.00	9	23.24	23.60	-9	4,613	-0.20%
2019/04/16	0	0.00	2	22.48	22.85	-2	4,492	-0.04%
2019/04/15	8	22.43	15	22.47	22.70	-7	4,406	-0.16%
2019/04/11	2.4	20.89	0	0.00	20.90	2.4	4,132	0.06%
2019/04/03	0	0.00	1	21.40	21.30	-1	4,030	-0.02%
2019/04/02	0	0.00	3	21.20	21.20	-3	4,003	-0.07%
2019/04/01	0	0.00	5	21.11	21.10	-5	3,961	-0.13%
2019/03/29	4	20.60	1	20.60	20.55	3	3,903	0.08%
2019/03/28	1	20.30	0	0.00	20.30	1	3,886	0.03%
2019/03/27	3	20.98	0	0.00	20.95	3	3,848	0.08%
2019/03/26	4	21.33	0	0.00	20.85	4	3,827	0.10%
2019/03/22	0.2	21.80	5	22.00	21.95	-4.9	3,667	-0.13%
2019/03/21	0	0.00	4	21.38	22.10	-4	3,413	-0.12%
2019/03/20	0	0.00	5.9	21.29	21.30	-5.9	3,093	-0.19%
2019/03/19	10	21.23	6	21.17	21.15	4	2,976	0.13%
2019/03/18	4	20.80	2	20.80	21.30	2	2,825	0.07%
2019/03/15	11	20.50	1	19.90	20.60	10	2,537	0.39%
2019/03/14	1	19.90	4	19.60	19.75	-3	2,226	-0.13%
2019/03/13	4	20.03	0	0.00	19.65	4	2,173	0.18%
2019/03/12	0	0.00	18	19.71	20.20	-18	2,090	-0.86%
2019/03/11	0	0.00	4.7	19.30	19.40	-4.7	2,051	-0.23%
2019/03/08	0	0.00	1	19.35	19.30	-1	2,057	-0.05%
2019/03/07	1	19.55	0	0.00	19.60	1	2,049	0.05%
2019/03/05	1	20.50	5	20.50	19.90	-4	1,891	-0.21%
2019/03/04	5	19.20	18	19.34	19.90	-13	1,601	-0.81%
2019/02/27	0	0.00	60	19.10	18.75	-60	1,521	-3.94%
2019/02/22	6	18.75	1	18.80	18.80	5	1,418	0.35%
2019/02/21	67	19.38	12	19.51	19.10	55	1,384	3.97%
2019/02/20	10	18.75	12	18.58	19.30	-2	1,183	-0.17%
2019/02/19	7	18.28	4.7	18.07	18.15	2.3	966	0.24%
2019/02/18	0	0.00	2	17.53	17.60	-2	785	-0.25%
2019/02/15	1	16.75	0	0.00	16.65	1	695	0.14%
2019/02/14	0	0.00	11	17.03	17.20	-11	674	-1.63%
2019/02/12	0	0.00	12	16.71	16.75	-12	624	-1.92%
2019/01/23	2	16.10	0	0.00	16.10	2	678	0.29%
2019/01/18	0	0.00	10	16.35	16.30	-10	676	-1.48%
2019/01/17	2	16.30	0	0.00	16.25	2	673	0.30%
2019/01/16	7	16.64	12.5	16.72	16.70	-5.5	652	-0.83%
2019/01/15	0	0.00	10	16.10	16.10	-10	559	-1.79%
2019/01/14	0	0.00	0.1	14.55	14.65	-0.1	564	-0.02%
2019/01/09	1	14.55	0	0.00	14.55	1	682	0.15%
2019/01/04	0	0.00	0.2	14.20	14.20	-0.2	701	-0.03%
2019/01/02	0	0.00	10	14.35	14.30	-10	746	-1.34%
2018/12/20	10	14.70	0	0.00	14.55	10	806	1.24%
2018/12/19	0	0.00	2	15.15	14.90	-2	808	-0.25%
2018/12/14	0.2	15.30	0	0.00	15.30	0.2	840	0.02%
2018/12/06	15	15.08	0	0.00	15.05	15	1,184	1.27%
2018/11/29	0	0.00	3.4	15.78	15.60	-3.4	1,388	-0.24%
2018/11/20	0	0.00	1	15.75	15.45	-1	2,096	-0.05%
2018/11/19	1	15.85	0	0.00	15.70	1	2,741	0.04%
2018/11/16	0	0.00	10	15.65	15.65	-10	3,251	-0.31%
2018/11/13	10	14.70	0	0.00	15.00	10	3,335	0.30%
2018/10/31	0	0.00	4	14.53	14.50	-4	3,274	-0.12%
2018/10/29	0	0.00	2	14.60	14.35	-2	3,259	-0.06%
2018/10/26	1	14.75	0	0.00	14.35	1	3,257	0.03%
2018/10/25	2	14.55	0	0.00	14.50	2	3,248	0.06%
2018/10/22	3	15.90	0	0.00	15.70	3	3,218	0.09%
2018/10/19	0	0.00	1	16.00	16.10	-1	3,174	-0.03%
2018/10/18	0	0.00	1	15.20	15.50	-1	3,104	-0.03%
2018/10/15	2	14.40	0	0.00	14.35	2	3,044	0.07%
2018/10/05	11	15.72	0	0.00	15.80	11	2,972	0.37%
2018/10/03	1	16.85	0	0.00	16.65	1	2,942	0.03%
2018/09/20	0	0.00	1	17.10	17.05	-1	2,901	-0.03%
2018/09/19	12	17.46	13	17.49	17.35	-1	2,881	-0.03%
2018/09/18	0	0.00	10	17.20	17.25	-10	2,798	-0.36%
2018/09/17	2	17.30	15	17.20	17.20	-13	2,749	-0.47%
2018/09/13	3	15.95	0	0.00	15.85	3	2,582	0.12%
2018/09/12	20	15.75	0	0.00	15.60	20	2,580	0.77%
2018/09/11	1	16.30	13	16.45	16.30	-12	2,543	-0.47%
2018/09/10	11	16.66	0	0.00	16.30	11	2,523	0.44%
2018/09/06	10	18.00	10	18.15	18.05	0	2,495	0.00%
2018/09/05	13	18.88	0	0.00	18.15	13	2,456	0.53%
2018/08/31	1	18.55	0	0.00	18.65	1	2,280	0.04%
2018/08/30	11	18.83	5	18.75	18.55	6	2,215	0.27%
2018/08/29	5	19.10	2	19.28	18.90	3	2,144	0.14%
2018/08/24	36	19.41	39	19.55	19.60	-3	1,682	-0.18%
2018/08/23	1	18.65	47	18.25	18.80	-46	1,036	-4.44%
2018/08/22	0	0.00	20	17.10	17.10	-20	512	-3.90%
2018/08/16	10	15.00	0	0.00	15.00	10	394	2.53%
2018/08/15	10	15.30	0	0.00	15.25	10	381	2.62%
2018/08/10	0	0.00	35	15.60	15.65	-35	365	-9.58%
2018/08/09	0	0.00	30	15.65	15.60	-30	364	-8.22%
2018/08/08	0	0.00	20	15.60	15.55	-20	369	-5.42%
2018/08/06	0	0.00	0.2	15.60	15.65	-0.2	406	-0.04%
2018/08/03	10	15.60	0	0.00	15.60	10	415	2.41%
2018/07/03	10	16.00	0	0.00	15.80	10	456	2.19%
2018/06/26	10	16.30	0	0.00	16.20	10	453	2.21%
2018/06/21	10	16.60	0	0.00	16.60	10	454	2.20%
2018/06/05	0	0.00	5	17.20	16.70	-5	391	-1.28%
2018/05/23	5	15.80	0	0.00	15.85	5	391	1.28%
2018/05/14	0	0.00	12	16.72	16.70	-12	448	-2.67%
2018/05/11	1	16.00	0	0.00	15.95	1	423	0.24%
2018/05/09	12	15.47	0	0.00	15.50	12	408	2.94%
2018/05/02	0	0.00	0.9	15.80	15.85	-0.9	418	-0.20%
2018/04/27	0	0.00	1	15.50	15.45	-1	442	-0.23%
2018/04/19	2	16.40	0	0.00	16.45	2	454	0.44%
2018/04/11	0	0.00	1	16.70	16.60	-1	510	-0.20%
2018/04/02	0	16.80	0	0.00	16.90	0	521	0.01%
2018/03/31	0	0.00	0	16.85	16.85	0	520	0.00%
2018/03/23	3	17.10	0	0.00	17.15	3	536	0.56%
2018/03/05	0	0.00	10	17.80	17.65	-10	663	-1.51%
2018/03/01	10	17.80	0	0.00	18.20	10	682	1.47%
2018/02/22	0.3	17.85	0	0.00	18.00	0.3	875	0.03%
2018/01/23	1	18.90	0	0.00	18.80	1	874	0.11%
2018/01/19	1	18.85	0	0.00	19.00	1	877	0.11%
2018/01/11	2	19.40	2	19.30	19.20	0	901	0.00%
2018/01/10	0.3	19.00	0	0.00	19.10	0.3	880	0.03%
2018/01/09	0	0.00	2	19.15	19.15	-2	880	-0.23%
2018/01/08	2	19.00	0	0.00	18.90	2	885	0.23%
2018/01/04	1	18.95	0	0.00	18.95	1	895	0.11%
2018/01/02	2	18.95	0	0.00	18.90	2	931	0.21%