華泰 (2329)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.6
漲跌
▲1.8
漲幅
+3.06%
成交量
10,665張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	12	60.60	0	60.71	60.60	12	13,358	0.09%
2024/06/13	10.5	58.79	0	0.00	58.80	10.5	14,223	0.07%
2024/06/12	1	58.30	0	0.00	58.30	1	14,470	0.01%
2024/06/11	2	59.50	0	0.00	58.70	2	14,638	0.01%
2024/06/07	4	61.93	0	61.70	61.00	4	14,906	0.03%
2024/06/05	1	60.00	0	0.00	61.10	1	15,086	0.01%
2024/06/04	6	61.00	15	61.70	60.40	-9	15,689	-0.06%
2024/06/03	1	62.10	12	61.32	61.10	-11	16,139	-0.07%
2024/05/31	0	0.00	1	60.60	61.40	-1	16,457	-0.01%
2024/05/30	0	0.00	0	61.70	60.30	0	16,753	0.00%
2024/05/29	0	0.00	4	61.25	61.30	-4	17,086	-0.02%
2024/05/28	0	0.00	1	60.60	61.00	-1	17,612	-0.01%
2024/05/27	1	60.00	0	0.00	60.40	1	18,382	0.01%
2024/05/24	0	59.70	15	59.53	59.40	-15	19,227	-0.08%
2024/05/23	0	60.18	0	0.00	59.80	0	19,963	0.00%
2024/05/21	10	61.60	27	61.64	61.30	-17	24,543	-0.07%
2024/05/20	25	61.46	0	0.00	60.30	25	25,990	0.10%
2024/05/17	0	0.00	1	59.10	60.50	-1	26,972	0.00%
2024/05/16	35	60.58	7	61.09	59.60	28	28,806	0.10%
2024/05/15	6	59.40	0.2	59.10	59.10	5.8	29,717	0.02%
2024/05/14	0	0.00	0.2	58.90	58.90	-0.2	30,736	0.00%
2024/05/13	3	58.43	2	58.30	58.20	1	31,225	0.00%
2024/05/10	3	58.77	5	58.94	59.00	-2	31,826	-0.01%
2024/05/09	2	60.10	1	59.90	59.60	1	32,183	0.00%
2024/05/08	0	61.13	4	60.98	61.00	-4	32,508	-0.01%
2024/05/07	5	61.58	0.1	61.60	61.60	4.9	33,032	0.01%
2024/05/06	11	60.93	0	0.00	60.90	11	33,190	0.03%
2024/05/03	1	61.70	0	0.00	61.70	1	33,592	0.00%
2024/04/29	2	64.70	3	64.93	64.70	-1	34,831	0.00%
2024/04/26	3	63.00	1	63.00	62.90	2	36,360	0.01%
2024/04/25	23	63.02	21	63.65	62.60	2	37,672	0.01%
2024/04/24	0	0.00	10	62.32	62.50	-10	38,074	-0.03%
2024/04/23	8	60.01	8	59.68	60.10	0	38,862	0.00%
2024/04/22	29	61.17	2	61.45	58.40	27	39,794	0.07%
2024/04/19	56	65.43	54	64.63	64.60	2	39,505	0.01%
2024/04/18	9	68.91	6	68.33	67.60	3	39,578	0.01%
2024/04/17	24	69.85	38	68.70	70.10	-14	39,749	-0.04%
2024/04/16	6.2	65.64	4.7	65.34	63.80	1.6	39,760	0.00%
2024/04/15	9	68.01	8	68.08	68.70	1	39,849	0.00%
2024/04/12	6	68.98	9	68.02	67.70	-3	39,702	-0.01%
2024/04/11	50	70.19	45.2	70.02	69.20	4.8	39,507	0.01%
2024/04/10	38	67.96	47	68.16	69.70	-9	38,744	-0.02%
2024/04/09	13.5	64.96	2	65.60	64.80	11.5	37,946	0.03%
2024/04/08	8	66.85	3	66.50	66.30	5	37,819	0.01%
2024/04/03	1	64.60	4	65.85	65.20	-3	37,746	-0.01%
2024/04/02	3	65.40	3	65.87	65.50	0	37,755	0.00%
2024/04/01	4	66.23	3	66.90	66.10	1	37,832	0.00%
2024/03/29	0	0.00	3	65.57	65.60	-3	37,807	-0.01%
2024/03/28	4	65.68	4	66.18	65.40	0	37,812	0.00%
2024/03/27	4	66.50	1	66.60	66.40	3	37,778	0.01%
2024/03/26	21.1	66.94	14	65.68	65.90	7.1	37,839	0.02%
2024/03/25	2	68.65	12	68.49	68.20	-10	37,583	-0.03%
2024/03/22	85	69.20	83	69.80	68.70	2	37,745	0.01%
2024/03/21	16	69.79	10	69.45	68.60	6	37,517	0.02%
2024/03/20	101	69.15	97	68.86	69.20	4	37,717	0.01%	大買/
2024/03/19	45.1	68.89	52.3	69.06	68.60	-7.2	37,982	-0.02%
2024/03/18	152	69.96	163	69.41	71.00	-11	37,687	-0.03%	大買/大賣/
2024/03/15	61	65.55	55	65.42	65.00	6	37,075	0.02%
2024/03/14	58	65.12	58	65.73	64.90	0	37,195	0.00%
2024/03/13	79	66.61	86	66.14	66.20	-7	37,689	-0.02%
2024/03/12	72	67.90	70	67.79	67.80	2	37,976	0.01%
2024/03/11	60	67.95	60	67.53	68.00	0	38,606	0.00%
2024/03/08	47.1	67.87	44	69.58	67.30	3.1	39,814	0.01%
2024/03/07	38.6	68.44	28	69.04	68.30	10.6	41,145	0.03%
2024/03/06	6.1	71.24	15.1	70.90	70.10	-9	42,862	-0.02%
2024/03/05	100	71.42	95	71.95	71.40	5	45,935	0.01%
2024/03/04	85.2	72.01	100	72.76	71.00	-14.8	47,851	-0.03%
2024/03/01	176	72.54	168	72.90	71.40	8	49,003	0.02%	大買/大賣/
2024/02/29	100.1	72.72	87	72.36	72.40	13.1	48,764	0.03%
2024/02/27	48	71.28	44.7	73.17	71.90	3.3	48,072	0.01%
2024/02/26	90	74.84	64.7	75.93	74.20	25.3	47,394	0.05%
2024/02/23	237.6	82.73	187	83.46	77.10	50.6	46,942	0.11%	大買/大賣/
2024/02/22	192	83.61	181	85.77	82.80	11	44,967	0.02%	大買/大賣/
2024/02/21	101	81.22	193	78.95	81.60	-92	42,907	-0.21%	大買/大賣/
2024/02/20	141.1	74.92	119	75.98	74.20	22.1	41,744	0.05%	大買/大賣/
2024/02/19	167	73.42	179	73.57	74.90	-12	42,514	-0.03%	大買/大賣/
2024/02/16	120	74.33	124	77.01	77.40	-4	41,516	-0.01%	大買/大賣/
2024/02/15	73	69.42	90	69.08	70.40	-17	41,053	-0.04%
2024/02/05	43	64.81	11	64.95	64.00	32	40,532	0.08%
2024/02/02	40	64.97	39	65.36	64.60	1	40,662	0.00%
2024/02/01	18	64.63	21	64.70	64.10	-3	41,656	-0.01%
2024/01/31	16	63.51	13	63.42	63.70	3	43,155	0.01%
2024/01/30	38	62.35	35	62.95	63.50	3	42,833	0.01%
2024/01/29	31	60.96	33	60.55	61.20	-2	42,493	0.00%
2024/01/26	21	61.47	2	60.60	60.50	19	42,731	0.04%
2024/01/25	5	63.28	6	62.63	63.20	-1	42,491	0.00%
2024/01/24	9	63.26	15	62.76	62.70	-6	42,048	-0.01%
2024/01/23	34	62.98	38.5	63.91	62.70	-4.5	41,855	-0.01%
2024/01/22	90	64.17	67	65.21	64.40	23	41,336	0.06%
2024/01/19	53.5	62.21	64.9	62.52	62.20	-11.4	39,919	-0.03%
2024/01/18	9	59.37	24	58.90	58.90	-15	38,710	-0.04%
2024/01/17	20	59.60	28.1	60.33	59.80	-8.1	38,324	-0.02%
2024/01/16	34	59.71	32	60.15	60.30	2	37,521	0.01%
2024/01/15	9	57.48	24	57.68	57.90	-15	36,513	-0.04%
2024/01/12	15	57.04	64.5	56.79	57.40	-49.5	36,359	-0.14%
2024/01/11	81.5	57.08	43	56.98	57.50	38.5	35,996	0.11%
2024/01/10	11.1	55.74	10	55.19	55.70	1.1	35,326	0.00%
2024/01/09	6	53.70	2	54.75	53.50	4	34,873	0.01%
2024/01/08	6.3	53.20	0	0.00	53.00	6.3	34,613	0.02%
2024/01/05	1.6	53.65	3	54.00	54.20	-1.4	34,721	0.00%
2024/01/04	4	52.90	7	53.21	52.50	-3	34,824	-0.01%
2024/01/03	3.2	53.34	0	0.00	53.30	3.2	35,051	0.01%
2024/01/02	1	53.80	1	54.10	54.00	0	35,501	0.00%
2023/12/29	8	54.28	6	54.47	54.50	2	35,582	0.01%
2023/12/28	13	54.46	3	54.50	54.20	10	35,657	0.03%
2023/12/27	7.5	55.18	2	55.30	54.70	5.5	35,887	0.02%
2023/12/26	5	55.50	0	0.00	55.60	5	36,254	0.01%
2023/12/25	5	55.30	0	0.00	55.10	5	36,387	0.01%
2023/12/22	1	55.70	3	55.83	55.20	-2	36,387	-0.01%
2023/12/21	15	55.47	3	55.60	55.20	12	36,415	0.03%
2023/12/20	12	57.02	14	56.64	56.60	-2	36,337	-0.01%
2023/12/19	2.6	56.08	0.5	56.00	56.40	2.1	36,401	0.01%
2023/12/18	11	58.75	13	57.95	57.60	-2	36,228	-0.01%
2023/12/15	6	59.72	37	59.39	58.50	-31	36,250	-0.09%
2023/12/14	24	61.43	17	61.08	60.60	7	35,925	0.02%
2023/12/13	20	60.73	7	61.10	61.60	13	35,431	0.04%
2023/12/12	1.4	60.93	2	61.05	60.20	-0.6	35,312	0.00%
2023/12/11	6.9	60.62	13	60.55	60.50	-6.1	35,038	-0.02%
2023/12/08	13	62.51	26	60.95	60.60	-13	34,812	-0.04%
2023/12/07	5	62.00	31	61.77	61.50	-26	34,263	-0.08%
2023/12/06	74	63.37	95	62.64	62.30	-21	33,966	-0.06%
2023/12/05	178	63.30	183.5	63.82	63.70	-5.5	33,394	-0.02%	大買/大賣/
2023/12/04	97	65.27	60	65.28	64.90	37	32,104	0.12%
2023/12/01	67	61.05	97.1	61.38	64.00	-30.1	30,362	-0.10%
2023/11/30	127	59.24	79	59.51	59.30	48	28,309	0.17%	大買/
2023/11/29	62	55.38	32	57.10	58.30	30	25,051	0.12%
2023/11/28	35	51.70	83	51.90	53.00	-48	23,339	-0.21%
2023/11/27	3	47.50	14	48.67	48.25	-11	22,453	-0.05%
2023/11/24	15.5	48.27	22	48.10	47.80	-6.5	22,408	-0.03%
2023/11/22	3	48.28	19	49.01	49.10	-16	23,064	-0.07%
2023/11/21	5	49.31	2	49.65	48.85	3	23,155	0.01%
2023/11/20	21	49.04	2.1	48.99	49.05	18.9	23,552	0.08%
2023/11/17	7	48.20	41	48.38	48.60	-34	23,882	-0.14%
2023/11/16	72	49.01	42	51.06	47.60	30	23,936	0.13%
2023/11/15	16	49.66	9.5	49.85	48.90	6.5	22,601	0.03%
2023/11/14	27	48.60	32.5	48.54	48.40	-5.5	23,267	-0.02%
2023/11/13	38.4	47.49	37	47.92	47.80	1.4	23,355	0.01%
2023/11/10	11	46.63	11	46.85	47.10	0	23,826	0.00%
2023/11/09	76	47.04	52	46.58	46.40	24	23,355	0.10%
2023/11/08	25	46.66	76	48.33	49.00	-51	21,885	-0.23%
2023/11/07	0	0.00	6	44.57	44.55	-6	20,088	-0.03%
2023/11/06	23	44.41	3	44.10	44.35	20	20,325	0.10%
2023/11/03	33	45.00	39	44.32	44.15	-6	20,374	-0.03%
2023/11/02	3	43.65	22	43.72	43.55	-19	20,298	-0.09%
2023/10/31	1.2	42.79	0	0.00	41.40	1.2	20,638	0.01%
2023/10/30	3	43.25	24	43.13	43.15	-21	20,820	-0.10%
2023/10/27	4	43.20	2	43.83	42.60	2	21,039	0.01%
2023/10/26	1	43.90	10	43.57	43.40	-9	23,202	-0.04%
2023/10/25	6	43.16	1	42.75	42.50	5	25,412	0.02%
2023/10/24	2	42.93	2	43.20	43.40	0	26,472	0.00%
2023/10/23	0	0.00	21	42.60	42.25	-21	28,862	-0.07%
2023/10/20	0	0.00	1	41.25	41.65	-1	29,178	0.00%
2023/10/19	2	41.23	4	41.38	41.35	-2	30,498	-0.01%
2023/10/18	21	41.95	0	0.00	41.40	21	31,343	0.07%
2023/10/17	0	0.00	22	43.00	42.55	-22	31,695	-0.07%
2023/10/16	20	42.40	0	0.00	42.60	20	32,822	0.06%
2023/10/13	30	43.80	5	43.93	43.30	25	34,618	0.07%
2023/10/12	3	44.00	18	44.38	44.20	-15	35,274	-0.04%
2023/10/11	3	43.50	2	43.50	43.50	1	35,856	0.00%
2023/10/06	10	44.79	9	44.49	43.70	1	36,649	0.00%
2023/10/05	8	43.56	5	43.90	43.20	3	36,354	0.01%
2023/10/04	1	43.00	0	0.00	43.00	1	36,541	0.00%
2023/10/03	24	43.99	9	43.85	43.70	15	36,799	0.04%
2023/10/02	15	43.81	11	44.01	43.65	4	36,713	0.01%
2023/09/28	5	42.34	0	0.00	42.00	5	36,905	0.01%
2023/09/27	0	0.00	1.2	41.49	41.30	-1.2	37,408	0.00%
2023/09/26	7	41.79	4	41.63	41.00	3	37,954	0.01%
2023/09/25	0	0.00	2	41.80	41.55	-2	38,175	-0.01%
2023/09/22	8	41.34	2	41.60	41.75	6	38,225	0.02%
2023/09/21	1	40.45	3	40.55	40.75	-2	38,127	-0.01%
2023/09/20	2	42.05	0	0.00	41.40	2	38,057	0.01%
2023/09/19	4	41.89	3	41.77	41.55	1	37,914	0.00%
2023/09/18	2.3	41.81	5	41.41	41.65	-2.7	37,833	-0.01%
2023/09/15	5	42.67	1	43.05	42.80	4	37,744	0.01%
2023/09/14	2	42.90	2	42.80	42.45	0	37,609	0.00%
2023/09/13	6	41.63	38	41.66	41.75	-32	37,516	-0.09%
2023/09/12	3	42.18	13	42.92	41.80	-10	37,445	-0.03%
2023/09/11	24	42.52	55	42.16	42.45	-31	37,416	-0.08%
2023/09/08	63	44.80	2	44.85	44.25	61	37,217	0.16%
2023/09/07	20	45.71	12	45.78	45.90	8	37,063	0.02%
2023/09/06	2	45.45	3	45.58	45.35	-1	36,937	0.00%
2023/09/05	2	44.50	9	45.06	45.05	-7	36,983	-0.02%
2023/09/04	7	44.29	15.2	44.12	44.25	-8.2	36,919	-0.02%
2023/09/01	12.2	45.89	18	45.53	45.00	-5.8	36,767	-0.02%
2023/08/31	23	46.95	28	46.85	47.30	-5	36,176	-0.01%
2023/08/30	1	45.00	1	45.50	44.90	0	35,617	0.00%
2023/08/29	3	44.70	2	44.65	44.25	1	35,377	0.00%
2023/08/28	14	44.01	9	43.63	43.35	5	35,034	0.01%
2023/08/25	17	45.38	15.4	45.52	44.85	1.6	34,620	0.00%
2023/08/24	24	46.77	26	47.50	45.85	-2	34,453	-0.01%
2023/08/23	7	45.84	19.6	45.73	45.95	-12.6	33,826	-0.04%
2023/08/22	31	47.49	9	47.11	46.65	22	33,226	0.07%
2023/08/21	9	47.28	8	47.09	46.20	1	32,652	0.00%
2023/08/18	50	49.05	59	49.00	47.40	-9	32,034	-0.03%
2023/08/17	11	47.72	16	47.87	48.05	-5	30,405	-0.02%
2023/08/16	40	48.05	41	48.45	48.90	-1	29,604	0.00%
2023/08/15	6	46.41	22	46.42	46.80	-16	28,593	-0.06%
2023/08/14	11	45.28	1	45.05	45.25	10	28,431	0.04%
2023/08/11	15	45.14	4	45.40	45.40	11	28,255	0.04%
2023/08/10	13	44.43	7	44.18	43.80	6	28,089	0.02%
2023/08/09	28	47.98	27	48.54	48.10	1	27,736	0.00%
2023/08/08	19	49.59	35	50.02	50.60	-16	27,426	-0.06%
2023/08/07	19	48.81	27.3	48.59	49.15	-8.3	27,056	-0.03%
2023/08/04	10	46.58	12.1	45.09	47.00	-2.1	26,718	-0.01%
2023/08/02	16	43.06	8	43.68	43.20	8	26,388	0.03%
2023/08/01	18	45.39	0	0.00	45.60	18	26,018	0.07%
2023/07/31	108	47.25	54	47.11	44.95	54	25,697	0.21%	大買/
2023/07/28	114	46.95	83.7	46.59	48.20	30.3	23,253	0.13%	大買/
2023/07/27	3	42.38	194	43.45	43.85	-191	20,763	-0.92%	大賣/鉅額交易
2023/07/26	91.6	40.59	46	40.52	39.90	45.6	19,539	0.23%
2023/07/25	6	38.60	17	39.05	39.05	-11	16,965	-0.06%
2023/07/24	21	34.42	27	34.62	35.50	-6	16,570	-0.04%
2023/07/21	43	31.76	187	30.43	32.30	-144	15,148	-0.95%	大賣/鉅額交易
2023/07/20	15	30.82	9	30.77	30.70	6	14,276	0.04%
2023/07/19	113	32.75	19	31.17	30.80	94	13,783	0.68%	大買/
2023/07/18	87	32.39	20.2	32.75	33.25	66.8	12,585	0.53%
2023/07/17	33	29.90	18	29.94	30.25	15	10,657	0.14%
2023/07/14	47	29.85	46	29.83	30.45	1	9,851	0.01%
2023/07/13	50	29.33	36	29.62	29.00	14	9,083	0.15%
2023/07/12	0	0.00	3	27.88	28.10	-3	8,336	-0.04%
2023/07/11	1	27.85	1	28.30	28.00	0	8,194	0.00%
2023/07/10	149.5	28.28	14	27.94	27.65	135.5	8,027	1.69%	大買/鉅額交易
2023/07/07	3	26.60	8	26.71	26.60	-5	8,024	-0.06%
2023/07/06	34	27.93	27	27.67	27.50	7	7,774	0.09%
2023/07/05	9	27.50	13.2	27.44	27.55	-4.2	7,076	-0.06%
2023/07/04	9	26.02	13	25.84	25.90	-4	6,408	-0.06%
2023/07/03	4	24.41	10	24.30	24.30	-6	5,833	-0.10%
2023/06/30	2	22.85	0	0.00	23.00	2	5,504	0.04%
2023/06/29	2	21.98	1	22.40	22.50	1	5,433	0.02%
2023/06/28	0	0.00	4	22.95	22.80	-4	5,557	-0.07%
2023/06/26	5	22.84	0	0.00	22.80	5	5,702	0.09%
2023/06/21	5	23.29	1	23.50	23.45	4	5,727	0.07%
2023/06/19	2	23.35	16	23.20	23.25	-14	5,695	-0.25%
2023/06/16	2.1	23.20	3	23.42	23.15	-0.9	5,648	-0.02%
2023/06/15	2	23.70	0.5	23.90	23.90	1.5	5,535	0.03%
2023/06/14	0	0.00	19.1	24.08	24.20	-19.1	5,410	-0.35%
2023/06/13	3	23.37	1.2	23.32	23.30	1.8	5,251	0.03%
2023/06/12	4	23.10	16	22.84	22.95	-12	5,123	-0.23%
2023/06/09	18	22.93	8	23.11	23.00	10	5,023	0.20%
2023/06/08	2	22.30	7	22.35	22.50	-5	4,730	-0.11%
2023/06/07	3	22.20	12	22.17	22.05	-9	4,611	-0.20%
2023/06/05	11	21.85	2	21.85	21.65	9	4,642	0.19%
2023/06/02	0	0.00	6	21.33	21.10	-6	4,455	-0.13%
2023/06/01	5	21.02	8	21.22	20.95	-3	4,403	-0.07%
2023/05/31	6	21.00	8	21.06	21.15	-2	4,377	-0.05%
2023/05/30	22	21.07	3	21.05	20.70	19	4,251	0.45%
2023/05/29	1	20.60	6.5	20.46	20.55	-5.5	4,031	-0.14%
2023/05/26	2	19.65	0	0.00	19.80	2	3,892	0.05%
2023/05/16	0	0.00	5	19.05	19.00	-5	4,242	-0.12%
2023/05/10	0	0.00	3	19.45	19.45	-3	4,280	-0.07%
2023/05/05	2	19.75	2	19.65	19.60	0	4,428	0.00%
2023/05/03	0	0.00	1	19.50	19.35	-1	4,895	-0.02%
2023/04/27	0.1	19.60	0	0.00	19.45	0.1	4,925	0.00%
2023/04/25	6	19.76	1	19.90	19.75	5	4,886	0.10%
2023/04/21	0	0.00	1	20.30	20.30	-1	4,835	-0.02%
2023/04/20	4	21.00	0	20.95	20.85	4	4,793	0.08%
2023/04/19	0	0.00	6	21.45	21.30	-6	4,767	-0.13%
2023/04/18	7	21.50	4	21.58	21.50	3	4,745	0.06%
2023/04/17	14	22.04	9	22.09	22.00	5	4,654	0.11%
2023/04/14	6	21.18	9	21.55	21.15	-3	4,295	-0.07%
2023/04/13	3	21.53	1	21.55	21.50	2	4,222	0.05%
2023/04/12	2	22.05	15	21.85	22.35	-13	4,060	-0.32%
2023/04/11	0	0.00	1	20.50	20.50	-1	3,660	-0.03%
2023/04/07	0	0.00	3	20.80	20.70	-3	3,632	-0.08%
2023/04/06	3	20.82	0	0.00	21.00	3	3,597	0.08%
2023/03/30	0	0.00	10	20.68	20.50	-10	3,523	-0.28%
2023/03/29	23	20.94	2	20.68	20.65	21	3,476	0.60%
2023/03/28	1	20.40	0	0.00	20.50	1	3,280	0.03%
2023/03/27	4	20.90	10	20.76	20.90	-6	3,200	-0.19%
2023/03/24	2	20.38	0	0.00	20.20	2	3,048	0.07%
2023/03/23	3	20.00	4	20.09	20.10	-1	2,977	-0.03%
2023/03/21	2	19.80	0	0.00	19.75	2	2,943	0.07%
2023/03/17	0	0.00	1	19.65	19.75	-1	3,004	-0.03%
2023/03/16	3	19.50	0	0.00	19.45	3	3,129	0.10%
2023/03/15	0	0.00	1	20.00	19.85	-1	3,133	-0.03%
2023/03/14	1	20.00	0	0.00	19.95	1	3,158	0.03%
2023/03/10	9	20.22	0	0.00	20.30	9	3,243	0.28%
2023/03/09	0	0.00	1	21.00	20.95	-1	3,258	-0.03%
2023/03/08	1	20.85	6	20.48	21.00	-5	3,202	-0.16%
2023/03/07	1	20.30	0	0.00	20.35	1	3,044	0.03%
2023/03/03	0	0.00	14	20.04	20.05	-14	2,986	-0.47%
2023/02/24	7	19.93	0	0.00	19.65	7	2,970	0.24%
2023/02/23	1	19.60	0	0.00	19.90	1	2,938	0.03%
2023/02/22	0	0.00	4	19.44	19.60	-4	2,966	-0.13%
2023/02/21	0	0.00	11	19.60	19.55	-11	2,966	-0.37%
2023/02/20	0	0.00	12	19.82	19.90	-12	3,043	-0.39%
2023/02/17	29	19.87	5	19.91	20.00	24	3,226	0.74%
2023/02/16	1	19.55	16	19.48	19.55	-15	3,076	-0.49%
2023/02/15	2	18.95	0	0.00	19.00	2	3,053	0.07%
2023/02/14	2	19.15	0	0.00	19.05	2	3,063	0.07%
2023/02/13	3	19.00	0	0.00	19.00	3	3,074	0.10%
2023/02/10	2	19.30	0	0.00	19.10	2	3,088	0.06%
2023/02/09	1	19.40	1	19.50	19.45	0	3,080	0.00%
2023/02/08	4	19.60	0	0.00	19.55	4	3,110	0.13%
2023/02/07	4	19.65	0	0.00	19.65	4	3,118	0.13%
2023/02/06	3	19.58	3	19.65	19.65	0	3,110	0.00%
2023/02/03	12	19.80	1	19.75	19.80	11	3,090	0.36%
2023/02/02	5	19.91	9.1	20.00	20.10	-4.1	3,004	-0.14%
2023/02/01	0.1	19.10	3	19.00	18.85	-2.9	2,602	-0.11%
2023/01/31	1	18.60	11	18.45	18.60	-10	2,511	-0.40%
2023/01/16	1	17.70	0	0.00	17.80	1	2,455	0.04%
2023/01/13	2	17.80	0	0.00	17.80	2	2,460	0.08%
2023/01/12	3	18.17	1	18.40	18.00	2	2,459	0.08%
2023/01/10	1	18.15	0	0.00	18.15	1	2,461	0.04%
2023/01/09	1	18.20	2	18.33	18.35	-1	2,474	-0.04%
2023/01/03	0	0.00	10	17.53	17.65	-10	2,523	-0.40%
2022/12/29	12	17.61	0	0.00	17.70	12	2,536	0.47%
2022/12/26	0	0.00	1	17.70	17.70	-1	2,578	-0.04%
2022/12/20	7	17.83	0	0.00	17.35	7	2,631	0.27%
2022/12/16	3	18.22	0	0.00	18.15	3	2,647	0.11%
2022/12/13	0	0.00	5	18.30	18.20	-5	2,666	-0.19%
2022/12/09	1	18.80	0	0.00	18.55	1	2,660	0.04%
2022/12/08	0	0.00	3	19.20	19.00	-3	2,651	-0.11%
2022/12/01	1	18.95	0	0.00	18.80	1	2,420	0.04%
2022/11/28	0	0.00	11	18.50	18.40	-11	2,434	-0.45%
2022/11/24	0	0.00	0	18.80	18.70	0	2,438	0.00%
2022/11/22	0	0.00	1	18.55	18.55	-1	2,353	-0.04%
2022/11/18	1	18.75	0	0.00	18.55	1	2,545	0.04%
2022/11/17	0	0.00	3	18.70	18.70	-3	2,492	-0.12%
2022/11/16	12	18.68	4	18.65	18.55	8	2,530	0.32%
2022/11/15	13	18.40	6.1	18.36	18.85	6.9	2,478	0.28%
2022/11/11	0	0.00	5	17.90	17.75	-5	2,440	-0.20%
2022/11/09	0	0.00	5	17.40	17.35	-5	2,705	-0.18%
2022/11/04	1	17.35	1	17.35	17.20	0	2,971	0.00%
2022/11/03	3	17.20	0	0.00	17.25	3	2,930	0.10%
2022/11/02	0	0.00	1	16.80	16.70	-1	2,904	-0.03%
2022/11/01	1	16.40	2	16.43	16.60	-1	2,923	-0.03%
2022/10/31	2	16.15	0	0.00	16.20	2	3,047	0.07%
2022/10/14	1	15.75	0	0.00	15.70	1	3,343	0.03%
2022/10/13	0.3	15.04	0	0.00	14.70	0.3	3,378	0.01%
2022/10/11	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/10/07	0	0.00	0	17.05	17.00	0	3,350	0.00%
2022/10/06	0	0.00	2	17.15	17.10	-2	3,342	-0.06%
2022/10/05	0	0.00	1	17.05	17.10	-1	3,339	-0.03%
2022/09/30	1	16.20	0	0.00	16.30	1	3,309	0.03%
2022/09/26	1	16.00	0	0.00	15.90	1	3,302	0.03%
2022/09/20	3	17.28	0	0.00	17.25	3	3,333	0.09%
2022/09/19	3	17.40	2	17.40	17.40	1	3,328	0.03%
2022/09/16	3	17.80	3	17.80	17.75	0	3,338	0.00%
2022/09/15	0	0.00	2	17.98	17.80	-2	3,348	-0.06%
2022/09/06	5	17.40	2	17.35	17.30	3	3,410	0.09%
2022/09/05	1	18.35	2	17.73	17.70	-1	3,407	-0.03%
2022/09/02	0	0.00	5	18.30	18.20	-5	3,390	-0.15%
2022/09/01	0	0.00	3	18.38	18.35	-3	3,386	-0.09%
2022/08/31	0	0.00	1	18.40	18.60	-1	3,375	-0.03%
2022/08/30	1	18.40	0	0.00	18.45	1	3,360	0.03%
2022/08/29	3	18.40	0	0.00	18.30	3	3,335	0.09%
2022/08/26	41	19.16	48	19.10	19.10	-7	3,304	-0.21%
2022/08/25	2	18.68	27	18.61	18.75	-25	3,157	-0.79%
2022/08/23	8	18.44	5	18.45	18.45	3	3,237	0.09%
2022/08/22	0	0.00	2	18.78	18.80	-2	3,290	-0.06%
2022/08/19	2	18.78	2	18.83	18.80	0	3,341	0.00%
2022/08/18	2	18.20	0	0.00	18.50	2	3,220	0.06%
2022/08/17	14	18.08	2	18.13	18.25	12	3,128	0.38%
2022/08/16	2	17.95	1	17.60	17.75	1	2,945	0.03%
2022/08/15	3	17.40	6	17.34	17.50	-3	2,815	-0.11%
2022/08/12	2	17.03	10	17.00	17.10	-8	2,756	-0.29%
2022/08/09	3	16.00	17	16.13	16.00	-14	2,649	-0.53%
2022/08/08	8	16.10	0	0.00	16.20	8	2,689	0.30%
2022/08/05	8	16.55	0	0.00	16.25	8	2,775	0.29%
2022/08/02	17	15.80	0	0.00	15.90	17	2,634	0.65%
2022/08/01	0	0.00	1	16.25	16.25	-1	2,634	-0.04%
2022/07/27	0	0.00	3	15.70	15.80	-3	2,603	-0.12%
2022/07/26	0	0.00	1	15.15	15.15	-1	2,596	-0.04%
2022/07/20	13	16.76	0	0.00	16.50	13	2,594	0.50%
2022/07/01	0	0.00	2	16.35	15.30	-2	2,570	-0.08%
2022/06/30	2	16.08	0	0.00	16.05	2	2,536	0.08%
2022/06/29	0	0.00	3	17.00	17.10	-3	2,499	-0.12%
2022/06/28	3	17.25	0	0.00	17.20	3	2,495	0.12%
2022/06/24	0	0.00	2	17.05	17.10	-2	2,488	-0.08%
2022/06/23	1	17.00	0	0.00	16.80	1	2,483	0.04%
2022/06/20	1	17.25	0	0.00	17.00	1	2,451	0.04%
2022/06/08	4	20.60	1	20.55	20.55	3	2,376	0.13%
2022/06/02	0	0.00	1	21.15	21.10	-1	2,449	-0.04%
2022/05/31	10	21.38	0	0.00	21.30	10	2,446	0.41%
2022/05/30	3	20.93	3	21.03	21.15	0	2,343	0.00%
2022/05/27	0	0.00	1	20.70	20.65	-1	2,236	-0.04%
2022/05/26	0	0.00	5	20.10	20.00	-5	2,153	-0.23%
2022/05/16	0	0.00	1	20.40	20.00	-1	2,114	-0.05%
2022/05/13	1	20.20	10	20.12	20.10	-9	2,068	-0.44%
2022/05/12	1	19.60	2	19.55	19.70	-1	1,991	-0.05%
2022/05/11	9	19.88	0	0.00	19.70	9	1,957	0.46%
2022/05/10	0	0.00	1	19.40	19.75	-1	1,951	-0.05%
2022/05/06	1	20.05	0	0.00	20.40	1	1,947	0.05%
2022/05/05	0	20.00	0	0.00	19.95	0	1,911	0.00%
2022/04/28	0	0.00	1	18.95	18.75	-1	2,024	-0.05%
2022/04/27	1	18.00	0	0.00	18.70	1	2,042	0.05%
2022/04/15	1	20.00	0.4	19.85	19.95	0.6	2,276	0.03%
2022/04/13	0	0.00	5	20.35	20.70	-5	2,392	-0.21%
2022/04/11	1	20.50	0	0.00	20.45	1	2,480	0.04%
2022/03/23	5	23.00	3	22.95	22.80	2	3,720	0.05%
2022/03/21	0	0.00	1	22.70	22.45	-1	3,745	-0.03%
2022/03/11	10	21.55	0	0.00	21.55	10	4,626	0.22%
2022/03/08	1	21.50	22	21.00	20.90	-21	5,123	-0.41%
2022/03/04	0	0.00	4	23.00	23.05	-4	5,277	-0.08%
2022/03/01	1	23.10	0	0.00	23.15	1	5,482	0.02%
2022/02/25	2	22.90	2	22.70	22.70	0	5,533	0.00%
2022/02/24	2	22.43	0	0.00	22.35	2	5,639	0.04%
2022/02/23	0	0.00	2	23.30	23.20	-2	5,791	-0.03%
2022/02/22	4	23.10	8	23.00	23.05	-4	5,874	-0.07%
2022/02/21	0	0.00	1	23.50	23.65	-1	5,954	-0.02%
2022/02/18	5	23.75	0	0.00	23.80	5	6,058	0.08%
2022/02/17	2	23.80	0	0.00	23.65	2	6,127	0.03%
2022/02/15	1	23.30	1	23.10	23.20	0	6,357	0.00%
2022/02/10	1	24.55	0	0.00	24.50	1	6,711	0.01%
2022/02/09	0	0.00	12	23.71	24.20	-12	6,795	-0.18%
2022/02/07	0	0.00	2	23.20	23.25	-2	6,914	-0.03%
2022/01/26	5	22.80	1	22.90	22.70	4	7,002	0.06%
2022/01/25	9	22.83	3	22.75	22.70	6	7,087	0.08%
2022/01/24	3	23.20	0	0.00	23.10	3	7,187	0.04%
2022/01/20	0	0.00	2	24.20	24.35	-2	7,539	-0.03%
2022/01/19	2	24.35	0	0.00	24.30	2	7,641	0.03%
2022/01/18	6	25.11	5	25.13	24.65	1	7,734	0.01%
2022/01/14	1	23.75	0	0.00	23.90	1	7,718	0.01%
2022/01/13	0	0.00	1	24.10	24.20	-1	7,744	-0.01%
2022/01/12	0	0.00	3	24.25	24.25	-3	7,828	-0.04%
2022/01/11	5	24.51	2	24.38	24.40	3	7,860	0.04%
2022/01/10	1	25.00	0	0.00	24.80	1	7,841	0.01%
2022/01/07	3	25.35	0	0.00	24.85	3	7,898	0.04%
2022/01/06	0	0.00	3	25.45	25.65	-3	7,954	-0.04%
2022/01/05	1	25.55	0	0.00	25.40	1	7,983	0.01%
2022/01/04	1	25.90	0	0.00	25.90	1	7,991	0.01%
2022/01/03	1	26.00	4	26.02	26.00	-3	8,047	-0.04%
2021/12/30	3	26.38	9	26.54	26.50	-6	8,119	-0.07%
2021/12/29	1	25.90	0	0.00	25.90	1	8,022	0.01%
2021/12/27	13	26.22	4	26.23	26.30	9	8,177	0.11%
2021/12/24	31	26.82	15.1	26.49	26.10	15.9	8,241	0.19%
2021/12/23	0	0.00	7	25.79	26.00	-7	7,860	-0.09%
2021/12/22	1	25.05	0	0.00	24.95	1	8,015	0.01%
2021/12/21	2	24.90	1	24.95	24.95	1	8,057	0.01%
2021/12/17	1	25.40	0	0.00	25.30	1	8,264	0.01%
2021/12/16	0	0.00	2	26.00	25.80	-2	8,364	-0.02%
2021/12/14	2	25.40	0	0.00	25.30	2	8,502	0.02%
2021/12/13	0	0.00	1	26.50	26.25	-1	8,512	-0.01%
2021/12/09	3	26.40	5	26.20	25.95	-2	8,501	-0.02%
2021/12/08	4	26.85	2	26.85	26.65	2	8,413	0.02%
2021/12/07	5	26.39	18	26.53	26.95	-13	8,399	-0.15%
2021/12/06	2	25.45	1	25.55	25.75	1	8,303	0.01%
2021/12/02	13	25.58	7.1	26.18	25.55	6	8,803	0.07%
2021/12/01	0	0.00	8	25.63	25.70	-8	9,548	-0.08%
2021/11/30	2	24.45	4.1	24.55	25.00	-2.1	10,084	-0.02%
2021/11/29	1.1	23.78	0	0.00	23.80	1.1	10,567	0.01%
2021/11/26	6	23.94	2	24.28	23.80	4	10,922	0.04%
2021/11/25	1	25.00	1	25.25	24.65	0	11,169	0.00%
2021/11/23	3	25.33	5	25.31	24.85	-2	11,723	-0.02%
2021/11/22	3	25.83	2	25.70	25.70	1	11,838	0.01%
2021/11/19	1	25.30	0	0.00	25.30	1	12,071	0.01%
2021/11/18	6	25.48	3	25.37	25.35	3	12,392	0.02%
2021/11/17	0	0.00	1	26.00	25.85	-1	12,602	-0.01%
2021/11/16	3	25.78	3	25.48	25.50	0	12,816	0.00%
2021/11/15	2	25.60	4	25.88	25.75	-2	13,149	-0.02%
2021/11/12	5	25.38	10	25.33	25.40	-5	13,512	-0.04%
2021/11/11	2	26.28	19	26.13	25.90	-17	13,878	-0.12%
2021/11/10	0	0.00	11	25.75	25.85	-11	14,082	-0.08%
2021/11/09	1	25.70	3	25.73	25.50	-2	14,523	-0.01%
2021/11/08	11	25.41	12.2	25.44	25.30	-1.2	14,856	-0.01%
2021/11/05	3	25.03	1	25.00	25.05	2	15,420	0.01%
2021/11/04	5	25.00	0.1	25.25	24.85	5	16,066	0.03%
2021/11/03	5	25.15	5	24.75	24.80	0	16,887	0.00%
2021/11/02	1.1	25.12	7.1	24.80	24.60	-6.1	17,873	-0.03%
2021/10/29	9	24.87	0	0.00	24.80	9	20,593	0.04%
2021/10/28	0	0.00	10.1	25.33	25.30	-10.1	21,082	-0.05%
2021/10/27	16	25.04	7	24.89	24.85	9	23,640	0.04%
2021/10/26	1	24.55	0	0.00	24.20	1	24,613	0.00%
2021/10/25	1	24.40	5	24.75	24.85	-4	24,828	-0.02%
2021/10/21	1	24.25	0	0.00	24.35	1	25,652	0.00%
2021/10/20	2	24.15	3	24.63	24.70	-1	26,475	0.00%
2021/10/19	0	0.00	4	24.25	24.20	-4	27,356	-0.01%
2021/10/18	4	24.06	0	0.00	23.55	4	27,947	0.01%
2021/10/15	10	24.10	8	24.17	24.05	2	28,306	0.01%
2021/10/14	1	23.50	0	0.00	23.35	1	28,607	0.00%
2021/10/13	4	23.04	0	0.00	22.90	4	28,736	0.01%
2021/10/12	5	23.50	0	0.00	23.65	5	28,824	0.02%
2021/10/07	0	0.00	7	24.56	24.50	-7	29,468	-0.02%
2021/10/06	5	23.50	0	24.05	23.35	5	30,035	0.02%
2021/10/04	9.1	23.44	0	0.00	23.15	9.1	30,659	0.03%
2021/10/01	2	24.25	0	0.00	24.00	2	31,560	0.01%
2021/09/30	2	24.80	4	24.40	25.40	-2	31,833	-0.01%
2021/09/29	13.2	25.20	0	0.00	24.45	13.2	31,939	0.04%
2021/09/28	0	0.00	5	26.55	26.30	-5	31,987	-0.02%
2021/09/27	2	26.65	3	26.73	26.75	-1	32,062	0.00%
2021/09/24	3	27.57	3	27.50	27.10	0	32,188	0.00%
2021/09/23	5	26.95	7	26.95	27.00	-2	32,151	-0.01%
2021/09/22	6	26.07	1	25.95	26.05	5	32,242	0.02%
2021/09/17	4	26.44	4	26.60	26.90	0	32,593	0.00%
2021/09/16	10	26.69	0	0.00	26.50	10	32,894	0.03%
2021/09/15	3.1	26.60	2	26.90	26.55	1.1	33,411	0.00%
2021/09/14	0	27.30	0	0.00	27.05	0	33,577	0.00%
2021/09/13	2	27.45	0	0.00	27.30	2	33,755	0.01%
2021/09/10	2	27.65	0	0.00	27.85	2	33,973	0.01%
2021/09/09	10	26.90	3	27.75	27.95	7	34,599	0.02%
2021/09/08	18	27.07	10	27.06	26.80	8	34,685	0.02%
2021/09/07	4	27.83	11	28.05	27.70	-7	34,619	-0.02%
2021/09/06	26	29.53	9	29.84	28.90	17	34,423	0.05%
2021/09/03	9	28.93	20	29.12	29.40	-11	33,588	-0.03%
2021/09/02	12	28.38	1	27.90	27.90	11	33,244	0.03%
2021/09/01	15	28.35	16	28.83	29.00	-1	33,869	0.00%
2021/08/31	1	27.70	5	27.88	28.45	-4	34,248	-0.01%
2021/08/30	1	27.35	0	0.00	27.60	1	35,891	0.00%
2021/08/27	7	27.29	9	27.89	27.00	-2	35,986	-0.01%
2021/08/26	0	0.00	7	27.14	27.15	-7	35,694	-0.02%
2021/08/25	8	27.35	5	27.08	27.15	3	35,638	0.01%
2021/08/24	9	26.38	1	27.06	26.45	8	35,385	0.02%
2021/08/23	5	26.80	6	26.73	26.85	-1	35,266	0.00%
2021/08/20	3	25.42	2	25.68	25.45	1	35,380	0.00%
2021/08/19	10	25.92	7	25.88	25.20	3	35,169	0.01%
2021/08/18	21	26.50	7	26.50	27.35	14	35,150	0.04%
2021/08/17	11.1	26.76	12	26.46	25.40	-1	34,874	0.00%
2021/08/16	8	27.48	9	27.48	27.25	-1	34,484	0.00%
2021/08/13	12	28.33	0	0.00	27.55	12	34,199	0.04%
2021/08/12	7	29.01	76	28.94	29.70	-69	33,748	-0.20%
2021/08/11	73	28.65	34	28.56	28.25	39	33,401	0.12%
2021/08/10	70	29.88	49	29.82	29.80	21	32,830	0.06%
2021/08/09	23.4	31.21	19	30.77	30.50	4.4	32,282	0.01%
2021/08/06	33	32.38	26	31.92	31.00	7	31,464	0.02%
2021/08/05	37	31.38	31	31.61	32.45	6	30,545	0.02%
2021/08/04	21	30.10	25.9	29.93	30.70	-4.9	29,210	-0.02%
2021/08/03	13	27.98	16	28.03	28.20	-3	28,117	-0.01%
2021/08/02	33	27.22	9	26.87	27.50	24	27,503	0.09%
2021/07/30	14	26.02	54	26.51	27.00	-40	25,245	-0.16%
2021/07/29	28	24.36	0	0.00	24.55	28	24,347	0.12%
2021/07/28	14	24.03	1	24.70	24.75	13	24,346	0.05%
2021/07/27	3	24.90	3	25.12	24.40	0	24,156	0.00%
2021/07/26	11	25.10	11	24.85	25.00	0	23,886	0.00%
2021/07/23	11	23.73	36	23.71	24.15	-25	23,118	-0.11%
2021/07/22	3	23.28	7	23.30	23.25	-4	22,343	-0.02%
2021/07/21	5	22.62	3	23.17	22.25	2	21,957	0.01%
2021/07/20	3	22.80	14	22.77	22.85	-11	22,620	-0.05%
2021/07/19	5	22.83	9	22.80	22.90	-4	22,383	-0.02%
2021/07/16	2	22.05	23	22.39	22.55	-21	22,393	-0.09%
2021/07/15	2	21.93	20	22.20	22.45	-18	22,426	-0.08%
2021/07/14	9	22.43	7	22.46	22.05	2	22,276	0.01%
2021/07/13	81	23.04	9	23.39	21.90	72	21,952	0.33%
2021/07/12	22	21.92	40	22.23	22.55	-18	21,901	-0.08%
2021/07/09	15	21.26	1	21.35	21.25	14	21,430	0.07%
2021/07/08	39	22.43	28	22.56	22.10	11	21,306	0.05%
2021/07/07	7	21.32	14	21.63	21.60	-7	20,705	-0.03%
2021/07/06	6	21.16	1	21.05	21.10	5	20,428	0.02%
2021/07/05	7	21.24	9	21.40	21.40	-2	20,435	-0.01%
2021/07/02	0	0.00	5	20.85	20.75	-5	20,243	-0.02%
2021/07/01	21	20.15	23	20.14	20.05	-2	20,198	-0.01%
2021/06/29	19	21.06	1	21.25	20.80	18	20,050	0.09%
2021/06/28	12	21.20	9	21.38	21.50	3	19,872	0.02%
2021/06/25	22	21.61	23	21.58	21.20	-1	19,575	-0.01%
2021/06/24	10	21.80	31.9	21.67	21.90	-21.9	19,586	-0.11%
2021/06/23	0	0.00	4	21.45	21.20	-4	19,012	-0.02%
2021/06/22	20	21.05	17	21.07	20.85	3	18,815	0.02%
2021/06/21	5	21.20	16	21.16	21.10	-11	18,556	-0.06%
2021/06/18	34	21.18	24	21.20	21.15	10	18,306	0.05%
2021/06/17	8	20.18	13	20.43	20.70	-5	17,562	-0.03%
2021/06/16	2	19.60	1	20.15	19.55	1	17,265	0.01%
2021/06/15	0	0.00	3.1	20.33	20.30	-3.1	17,185	-0.02%
2021/06/11	3	19.97	2	20.30	20.25	1	17,056	0.01%
2021/06/10	11	20.45	3	19.87	20.05	8	16,827	0.05%
2021/06/09	26	20.46	11	20.55	20.25	15	16,598	0.09%
2021/06/08	18	19.68	19	20.03	20.00	-1	15,448	-0.01%
2021/06/07	35	19.58	33	20.38	19.10	2	14,704	0.01%
2021/06/04	5	18.92	0	0.00	18.85	5	12,765	0.04%
2021/06/03	0	0.00	10	18.48	18.55	-10	12,534	-0.08%
2021/06/02	9	18.15	5	18.20	18.30	4	12,459	0.03%
2021/06/01	5	18.45	2	18.20	18.15	3	12,309	0.02%
2021/05/31	17	17.95	23	18.09	18.10	-6	12,215	-0.05%
2021/05/28	5	18.04	26	17.66	17.90	-21	12,079	-0.17%
2021/05/27	4	17.28	2	17.15	17.40	2	11,834	0.02%
2021/05/26	21	17.41	16	17.52	17.45	5	12,021	0.04%
2021/05/25	2	17.05	0	0.00	16.90	2	11,871	0.02%
2021/05/20	10	15.45	0	0.00	15.45	10	12,375	0.08%
2021/05/19	0	0.00	5	15.30	15.60	-5	12,705	-0.04%
2021/05/18	5	14.79	0	0.00	14.85	5	12,710	0.04%
2021/05/14	1	15.00	0	0.00	15.00	1	12,651	0.01%
2021/05/13	0	0.00	20	14.95	14.95	-20	12,573	-0.16%
2021/05/11	5	17.45	1	17.45	16.80	4	12,440	0.03%
2021/05/10	0	0.00	2	18.25	18.25	-2	12,215	-0.02%
2021/05/07	22	18.50	12	18.32	18.50	10	12,300	0.08%
2021/05/06	0	0.00	4	17.45	17.35	-4	12,033	-0.03%
2021/05/04	0	0.00	1	16.90	17.95	-1	11,738	-0.01%
2021/05/03	7	17.51	0	0.00	17.45	7	11,586	0.06%
2021/04/29	2	18.05	1	18.30	18.35	1	11,555	0.01%
2021/04/27	1	18.60	10	18.30	18.70	-9	11,956	-0.08%
2021/04/26	89	18.55	20	18.73	18.35	69	11,894	0.58%
2021/04/23	0	0.00	2	17.80	17.90	-2	10,913	-0.02%
2021/04/22	5	17.40	0	0.00	17.70	5	10,871	0.05%
2021/04/21	0	0.00	2	18.15	18.15	-2	10,717	-0.02%
2021/04/20	10	17.80	0	0.00	17.80	10	10,607	0.09%
2021/04/16	6	17.98	10	18.23	18.30	-4	10,727	-0.04%
2021/04/15	0	0.00	0.1	17.45	17.60	-0.1	10,181	0.00%
2021/04/14	0	0.00	0.3	17.10	17.20	-0.3	10,212	0.00%
2021/04/13	11	17.25	15.1	18.51	17.25	-4.1	10,776	-0.04%
2021/04/12	1	17.60	1	17.50	17.70	0	10,629	0.00%
2021/04/09	0	0.00	5	17.50	17.45	-5	10,559	-0.05%
2021/04/08	0	0.00	1	17.20	17.10	-1	10,354	-0.01%
2021/04/07	0	0.00	6	17.07	17.05	-6	10,264	-0.06%
2021/04/06	0	0.00	0.4	16.80	16.90	-0.4	10,321	0.00%
2021/03/31	0	0.00	5	16.55	16.50	-5	10,624	-0.05%
2021/03/30	6	16.84	2	16.85	16.85	4	10,614	0.04%
2021/03/29	9	17.11	48	17.00	17.30	-39	10,541	-0.37%
2021/03/26	0	16.20	0	0.00	16.20	0	10,275	0.00%
2021/03/25	1	16.20	0	0.00	16.10	1	10,421	0.01%
2021/03/23	1	16.30	0	0.00	16.30	1	10,945	0.01%
2021/03/22	1	16.50	0	0.00	16.55	1	10,920	0.01%
2021/03/19	0	0.00	1	16.30	16.20	-1	10,917	-0.01%
2021/03/18	0.2	16.30	0	0.00	16.35	0.2	10,952	0.00%
2021/03/17	6	16.10	0	0.00	16.15	6	10,932	0.05%
2021/03/16	2	16.30	0	0.00	16.20	2	10,972	0.02%
2021/03/11	0	0.00	7	16.24	16.45	-7	11,198	-0.06%
2021/03/09	1	15.80	0	0.00	16.15	1	11,809	0.01%
2021/03/08	2	16.35	0	0.00	16.15	2	12,319	0.02%
2021/03/05	6	16.61	0	0.00	16.60	6	12,402	0.05%
2021/03/04	4	16.98	0	0.00	16.90	4	12,551	0.03%
2021/03/02	5	17.30	0	0.00	17.25	5	12,463	0.04%
2021/02/26	3	18.03	5	17.90	17.85	-2	12,353	-0.02%
2021/02/25	0	0.00	5	17.40	17.40	-5	12,371	-0.04%
2021/02/24	6	16.69	0	0.00	16.60	6	12,317	0.05%
2021/02/23	5	17.30	0	0.00	17.35	5	12,135	0.04%
2021/02/22	5	17.65	17.9	17.72	17.85	-12.9	11,991	-0.11%
2021/02/19	0	0.00	9	16.58	16.90	-9	11,580	-0.08%
2021/02/17	0	0.00	0	16.00	16.15	0	11,239	0.00%
2021/02/04	0	0.00	1	15.25	15.20	-1	11,021	-0.01%
2021/02/03	0	0.00	32	15.38	15.35	-32	11,030	-0.29%
2021/02/02	34	15.16	13	15.45	15.55	21	11,050	0.19%
2021/01/29	0	0.00	1	15.25	14.75	-1	10,852	-0.01%
2021/01/25	5	16.10	2	16.10	16.10	3	10,241	0.03%
2021/01/21	10	16.15	2	16.40	16.05	8	9,980	0.08%
2021/01/20	20	16.91	23	17.04	16.45	-3	9,854	-0.03%
2021/01/19	0	0.00	5	16.30	16.40	-5	9,414	-0.05%
2021/01/15	6	15.78	1	16.20	15.75	5	9,153	0.05%
2021/01/14	0	0.00	12	16.17	16.30	-12	9,056	-0.13%
2021/01/13	6	15.90	5	15.76	16.05	1	8,970	0.01%
2021/01/12	0	0.00	1	16.05	15.80	-1	8,918	-0.01%
2021/01/08	5	15.50	0	0.00	15.55	5	8,787	0.06%
2021/01/07	6	15.84	1	15.95	15.85	5	8,952	0.06%
2021/01/06	13	16.45	10	17.21	15.80	3	8,913	0.03%
2021/01/05	14	15.79	5	15.90	16.10	9	8,190	0.11%
2021/01/04	5	15.10	1	15.30	15.35	4	7,915	0.05%
2020/12/31	5	15.20	5	15.20	15.05	0	7,850	0.00%
2020/12/29	6	15.63	3	15.55	15.50	3	7,718	0.04%
2020/12/28	8	15.65	37	15.53	15.95	-29	7,597	-0.38%
2020/12/23	1	14.65	0	0.00	15.00	1	7,040	0.01%
2020/12/22	2	14.95	3	15.00	14.60	-1	7,008	-0.01%
2020/12/21	3	15.12	6	15.15	15.15	-3	6,900	-0.04%
2020/12/18	0	0.00	1	15.10	15.05	-1	6,758	-0.01%
2020/12/17	4	15.10	8	15.06	14.85	-4	6,558	-0.06%
2020/12/10	5	14.30	0	0.00	14.30	5	6,124	0.08%
2020/12/08	0	0.00	4	14.65	14.65	-4	5,970	-0.07%
2020/12/07	0	0.00	7	14.88	14.85	-7	5,900	-0.12%
2020/12/04	1	14.25	0	0.00	14.65	1	5,694	0.02%
2020/12/03	12	14.30	1	14.35	14.25	11	5,445	0.20%
2020/12/02	47	14.82	19	14.67	15.00	28	5,057	0.55%
2020/12/01	2	13.55	0	0.00	13.65	2	4,509	0.04%
2020/11/30	12	13.29	0	0.00	13.20	12	4,363	0.28%
2020/11/27	2	12.80	0	0.00	12.95	2	4,207	0.05%
2020/11/25	0	0.00	3	12.72	12.60	-3	4,120	-0.07%
2020/11/24	1	12.50	53	12.64	12.60	-52	4,073	-1.28%
2020/11/23	1	12.40	52	12.40	12.35	-51	3,774	-1.35%
2020/11/19	0	0.00	12	11.89	11.80	-12	3,577	-0.34%
2020/11/18	0	0.00	5	11.86	11.90	-5	3,522	-0.14%
2020/11/11	1	11.25	0	0.00	11.25	1	3,428	0.03%
2020/11/10	6	11.50	0	0.00	11.45	6	3,445	0.17%
2020/11/02	2	10.95	5	11.10	11.00	-3	3,478	-0.09%
2020/10/29	2	11.05	0	0.00	11.20	2	3,513	0.06%
2020/10/28	1	11.40	0	0.00	11.35	1	3,543	0.03%
2020/10/27	15	11.75	2	11.70	11.50	13	3,574	0.36%
2020/10/26	0	0.00	2	11.30	11.30	-2	3,471	-0.06%
2020/10/22	2	11.20	0	0.00	11.30	2	3,503	0.06%
2020/10/19	2	11.63	0	0.00	11.60	2	3,593	0.06%
2020/10/15	2	12.00	2	11.60	11.95	0	3,391	0.00%
2020/10/05	0	0.00	5	10.55	10.60	-5	3,403	-0.15%
2020/09/24	0.5	10.50	0	0.00	10.50	0.5	3,693	0.01%
2020/09/22	3	10.90	0	0.00	10.95	3	3,808	0.08%
2020/09/17	2	11.10	0	0.00	11.15	2	3,807	0.05%
2020/09/15	0	0.00	0.5	11.00	11.10	-0.5	3,821	-0.01%
2020/08/31	2	10.90	0	0.00	10.85	2	4,102	0.05%
2020/08/19	20	11.30	0	0.00	11.20	20	4,326	0.46%
2020/08/18	2	11.40	0	0.00	11.40	2	4,299	0.05%
2020/08/10	3	11.50	0	0.00	11.50	3	4,281	0.07%
2020/08/06	0	0.00	2	12.10	11.85	-2	4,269	-0.05%
2020/07/24	2	11.70	0	0.00	11.55	2	4,802	0.04%
2020/07/08	2	12.25	1	12.25	12.25	1	5,141	0.02%
2020/07/07	5	12.35	0	0.00	12.25	5	5,105	0.10%
2020/07/03	0	0.00	2	12.65	12.65	-2	5,081	-0.04%
2020/07/02	0	0.00	3	12.33	12.25	-3	4,998	-0.06%
2020/06/23	2	11.80	0	0.00	11.80	2	4,968	0.04%
2020/06/18	0	0.00	5	12.07	12.35	-5	4,862	-0.10%
2020/06/17	1	11.85	0	0.00	11.80	1	4,782	0.02%
2020/06/16	5	11.73	1	11.70	11.80	4	4,799	0.08%
2020/06/09	2	12.00	0	0.00	12.10	2	4,890	0.04%
2020/06/01	0	0.00	2	12.20	12.10	-2	4,924	-0.04%
2020/05/14	42	11.94	1	11.80	11.70	41	4,704	0.87%
2020/05/08	1	12.80	4	12.23	12.60	-3	4,567	-0.07%
2020/05/06	2	11.70	0	0.00	11.75	2	4,292	0.05%
2020/05/04	3	11.98	3	12.00	12.00	0	4,298	0.00%
2020/04/27	0	0.00	5	11.96	12.00	-5	4,184	-0.12%
2020/04/24	50	12.20	0	0.00	11.90	50	4,223	1.18%
2020/04/23	7	12.11	0	0.00	12.25	7	4,130	0.17%
2020/04/22	3	11.00	0	0.00	11.15	3	3,913	0.08%
2020/04/15	0	0.00	3	10.60	10.80	-3	3,609	-0.08%
2020/04/14	0	0.00	5	10.20	10.30	-5	3,605	-0.14%
2020/04/07	3	10.23	0.5	10.25	10.25	2.5	3,657	0.07%
2020/03/31	8	9.98	8	9.84	9.69	0	3,542	0.00%
2020/03/30	2	9.35	0	0.00	9.48	2	3,417	0.06%
2020/03/18	0	0.00	3	9.20	8.90	-3	3,326	-0.09%
2020/03/10	0	0.00	2	12.05	12.35	-2	3,230	-0.06%
2020/03/06	0	0.00	2	13.20	13.30	-2	3,237	-0.06%
2020/03/05	2	13.45	0	0.00	13.40	2	3,257	0.06%
2020/02/26	0	0.00	0.2	13.05	13.15	-0.2	3,173	-0.01%
2020/02/24	0	0.00	2	12.90	12.95	-2	3,111	-0.06%
2020/02/21	0	0.00	5	13.15	13.20	-5	3,122	-0.16%
2020/02/14	0	0.00	6	13.35	13.35	-6	3,417	-0.18%
2020/02/13	0	0.00	2	13.38	13.30	-2	3,428	-0.06%
2020/02/11	3	13.20	0	0.00	13.20	3	3,486	0.09%
2020/02/10	17	13.20	0	0.00	13.15	17	3,529	0.48%
2020/02/03	0	0.00	2	12.50	12.25	-2	3,550	-0.06%
2020/01/30	2	13.50	0	0.00	13.50	2	3,452	0.06%
2020/01/20	3	15.25	0	0.00	14.95	3	3,383	0.09%
2020/01/17	0	0.00	8	15.10	15.35	-8	3,311	-0.24%
2020/01/16	3	15.30	0	0.00	15.20	3	3,301	0.09%
2020/01/14	5	15.05	0	0.00	15.00	5	3,276	0.15%
2020/01/03	0	0.00	1	15.20	15.00	-1	3,601	-0.03%
2020/01/02	4	15.30	0	0.00	15.25	4	3,583	0.11%
2019/12/27	0	0.00	1	15.05	15.00	-1	3,526	-0.03%
2019/12/24	0	0.00	2	15.30	15.30	-2	3,692	-0.05%
2019/12/23	2	15.30	1	15.30	15.25	1	3,724	0.03%
2019/12/20	1	15.25	0	0.00	15.20	1	3,719	0.03%
2019/12/18	3	15.00	0	0.00	14.90	3	3,895	0.08%
2019/12/12	0	0.00	3	14.95	14.80	-3	4,131	-0.07%
2019/12/06	5	15.19	1	15.25	15.20	4	4,706	0.08%
2019/12/04	3	15.95	2	16.08	15.80	1	4,646	0.02%
2019/12/03	0	0.00	2	15.90	15.95	-2	4,633	-0.04%
2019/12/02	2	15.20	0	0.00	15.30	2	4,675	0.04%
2019/11/29	2	15.78	0	0.00	15.70	2	4,700	0.04%
2019/11/28	0	0.00	1	16.15	16.05	-1	4,861	-0.02%
2019/11/27	0	0.00	1	16.15	16.10	-1	5,212	-0.02%
2019/11/25	3	15.90	0	0.00	15.80	3	5,775	0.05%
2019/11/21	0	0.00	1	16.10	15.90	-1	6,097	-0.02%
2019/11/20	3	15.80	0	0.00	15.90	3	6,359	0.05%
2019/11/18	0	0.00	4	15.68	15.75	-4	6,606	-0.06%
2019/11/15	1	14.95	1	15.30	15.30	0	6,786	0.00%
2019/11/14	1	14.80	0	0.00	14.95	1	7,293	0.01%
2019/11/08	2	15.30	0	0.00	15.20	2	7,774	0.03%
2019/11/06	10	15.61	5	15.39	15.25	5	8,107	0.06%
2019/10/23	1	16.20	1	16.05	16.15	0	8,615	0.00%
2019/10/22	1	16.10	0	0.00	16.05	1	8,679	0.01%
2019/10/15	1	16.20	0	0.00	16.20	1	8,782	0.01%
2019/10/08	0	0.00	1	17.45	17.30	-1	8,714	-0.01%
2019/09/24	3	18.60	0	0.00	18.30	3	8,980	0.03%
2019/09/12	1	18.65	0	0.00	18.65	1	8,453	0.01%
2019/09/11	0	0.00	1	18.10	18.25	-1	8,047	-0.01%
2019/09/10	0	0.00	1	18.20	18.00	-1	8,001	-0.01%
2019/09/06	1	18.45	0	0.00	18.30	1	7,857	0.01%
2019/09/03	0	0.00	1	18.20	18.10	-1	7,700	-0.01%
2019/09/02	0	0.00	3	18.20	18.35	-3	7,654	-0.04%
2019/08/30	3	18.80	0	0.00	18.55	3	7,474	0.04%
2019/08/29	2	18.70	5	18.75	19.00	-3	7,108	-0.04%
2019/08/28	1	17.75	6	17.88	17.75	-5	6,666	-0.08%
2019/08/27	6	18.45	0.4	18.25	18.30	5.6	6,461	0.09%
2019/08/26	0	0.00	3	18.35	18.20	-3	6,306	-0.05%
2019/08/23	1	18.35	17	18.58	18.45	-16	6,118	-0.26%
2019/08/21	1	17.95	0	0.00	17.95	1	5,674	0.02%
2019/08/20	10	17.98	2	17.78	17.65	8	5,477	0.15%
2019/08/19	1	17.90	3	17.70	17.80	-2	5,252	-0.04%
2019/08/15	1	16.95	0	0.00	17.00	1	4,869	0.02%
2019/08/13	10	16.35	10	16.50	16.50	0	4,530	0.00%
2019/08/12	5	16.50	5	16.75	16.25	0	4,451	0.00%
2019/08/08	3	16.30	6	16.23	16.20	-3	4,229	-0.07%
2019/08/02	0	0.00	4	15.83	15.90	-4	4,055	-0.10%
2019/07/25	2	16.00	2	15.70	15.70	0	3,794	0.00%
2019/07/23	0	0.00	2	15.45	15.35	-2	3,598	-0.06%
2019/07/18	0	0.00	10	15.20	15.15	-10	3,589	-0.28%
2019/07/16	0	0.00	13	15.57	15.50	-13	3,690	-0.35%
2019/07/15	4	15.88	1	15.70	15.55	3	3,692	0.08%
2019/07/12	10	15.60	11	15.54	15.50	-1	3,659	-0.03%
2019/07/11	21	15.31	0	0.00	15.35	21	3,594	0.58%
2019/06/27	0	0.00	7	14.30	14.20	-7	4,598	-0.15%
2019/06/21	2	14.85	0	0.00	14.40	2	5,351	0.04%
2019/05/31	0	0.00	5	14.40	14.45	-5	6,390	-0.08%
2019/05/24	0	0.00	14	13.98	14.00	-14	6,604	-0.21%
2019/05/23	23	14.32	4	13.85	13.85	19	6,603	0.29%
2019/05/13	1	14.35	0	0.00	13.70	1	6,587	0.02%
2019/05/10	0	0.00	3	14.30	14.15	-3	6,535	-0.05%
2019/04/24	4	16.45	0	0.00	16.50	4	6,127	0.07%
2019/04/22	0	0.00	5	17.07	17.05	-5	6,054	-0.08%
2019/04/16	0	0.00	1	16.45	16.35	-1	5,718	-0.02%
2019/04/15	0	0.00	0.8	16.25	16.30	-0.8	5,664	-0.01%
2019/04/12	3	16.60	0	0.00	15.85	3	5,538	0.05%
2019/04/11	10	17.10	10	17.00	17.10	0	5,264	0.00%
2019/04/10	0	0.00	15.4	17.37	17.50	-15.4	5,064	-0.30%
2019/04/09	0	0.00	8	17.06	17.05	-8	4,794	-0.17%
2019/04/08	17	16.32	0	0.00	16.50	17	4,518	0.38%
2019/03/29	3	15.80	21	16.49	15.90	-18	4,027	-0.45%
2019/03/26	26	15.97	5	16.13	16.10	21	3,533	0.59%
2019/03/25	0	0.00	2	15.50	15.05	-2	3,254	-0.06%
2019/03/19	0	0.00	3	14.75	14.75	-3	2,993	-0.10%
2019/03/18	0	0.00	3	14.90	14.90	-3	2,952	-0.10%
2019/03/15	6	15.20	41.3	15.12	14.95	-35.3	2,834	-1.24%
2019/03/14	1	14.25	1	14.60	14.65	0	2,557	0.00%
2019/03/13	1	14.50	0	0.00	14.25	1	2,503	0.04%
2019/03/12	6	14.67	5	14.60	14.55	1	2,503	0.04%
2019/02/25	0	0.00	5	14.10	14.65	-5	2,409	-0.21%
2019/02/13	0	0.00	0.4	13.60	13.70	-0.4	2,261	-0.02%
2019/02/12	0	0.00	7	13.60	13.60	-7	2,123	-0.33%
2019/01/28	2	12.20	0	0.00	12.25	2	2,285	0.09%
2018/12/20	0	12.20	0	0.00	12.20	0	5,809	0.00%
2018/12/19	0	0.00	0.2	12.40	12.50	-0.2	5,939	0.00%
2018/12/17	0	0.00	6	12.50	12.55	-6	5,961	-0.10%
2018/12/06	0.1	12.15	0	0.00	12.15	0.1	6,146	0.00%
2018/12/04	3	12.50	1	12.55	12.90	2	6,048	0.03%
2018/11/21	0	0.00	42.7	7.28	7.35	-42.7	5,869	-0.73%
2018/11/20	0	0.00	10.6	7.44	7.45	-10.6	5,854	-0.18%
2018/11/19	1	7.83	0	0.00	7.63	1	5,854	0.02%
2018/11/15	2	7.40	0	0.00	7.40	2	5,877	0.03%
2018/11/07	0	0.00	8	7.89	7.90	-8	5,917	-0.14%
2018/11/06	8	8.00	80	7.88	7.90	-72	5,979	-1.20%
2018/11/02	2	7.27	0	0.00	7.13	2	5,968	0.03%
2018/10/30	0	0.00	1	6.73	6.77	-1	6,229	-0.02%
2018/10/26	10	6.95	0	0.00	6.88	10	6,212	0.16%
2018/10/25	2	6.87	0	0.00	6.88	2	6,157	0.03%
2018/10/24	1	7.80	0	0.00	7.60	1	5,995	0.02%
2018/10/19	12	7.95	0	0.00	7.99	12	5,926	0.20%
2018/10/17	0	0.00	6	8.68	8.62	-6	5,781	-0.10%
2018/10/12	10	8.53	0	0.00	8.65	10	5,787	0.17%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/09	2	10.10	0	0.00	9.97	2	5,893	0.03%
2018/10/08	8	10.31	0	0.00	10.30	8	6,220	0.13%
2018/10/03	0	0.00	5	12.30	12.00	-5	5,960	-0.08%
2018/10/02	5	12.10	0	0.00	12.50	5	5,819	0.09%
2018/09/28	0	0.00	4	11.30	11.20	-4	5,497	-0.07%
2018/09/27	17	11.62	70	11.61	11.40	-53	5,304	-1.00%
2018/09/26	0	0.00	5	11.30	11.30	-5	4,790	-0.10%
2018/09/20	3	9.85	0	0.00	9.89	3	4,568	0.07%
2018/09/17	6	10.55	0	0.00	10.45	6	4,633	0.13%
2018/09/04	3	10.10	0	0.00	9.99	3	4,847	0.06%
2018/08/20	0	0.00	11	10.25	10.25	-11	6,635	-0.17%
2018/08/16	14	10.40	0	0.00	10.50	14	6,584	0.21%
2018/08/13	0	0.00	12	10.63	10.45	-12	6,475	-0.19%
2018/08/06	0	0.00	0.5	10.90	11.00	-0.5	6,114	-0.01%
2018/08/03	0	0.00	0.2	10.00	10.10	-0.2	5,991	0.00%
2018/08/01	2	10.30	0	0.00	10.30	2	5,936	0.03%
2018/07/31	0	0.00	4	10.35	10.35	-4	5,921	-0.07%
2018/07/27	0	0.00	5	10.28	10.45	-5	5,895	-0.08%
2018/07/26	0	0.00	5	10.25	10.20	-5	5,871	-0.09%
2018/07/24	1	10.30	0	0.00	10.30	1	5,821	0.02%
2018/07/19	6	10.65	0	0.00	10.70	6	5,692	0.11%
2018/07/18	1	11.35	0	0.00	11.05	1	5,578	0.02%
2018/07/17	0	0.00	10	11.80	11.65	-10	5,430	-0.18%
2018/07/16	0	0.00	15	11.85	11.90	-15	5,096	-0.29%
2018/07/13	0	0.00	5	10.90	10.85	-5	4,651	-0.11%
2018/07/11	0	0.00	2	10.80	10.80	-2	4,484	-0.04%
2018/07/09	0	0.00	2	10.50	10.80	-2	4,279	-0.05%
2018/07/02	0	0.00	0.2	9.95	10.00	-0.2	3,983	0.00%
2018/06/22	0	0.00	5	10.35	10.35	-5	3,560	-0.14%
2018/06/13	7	10.35	0.4	10.00	10.00	6.6	3,319	0.20%
2018/06/11	11	9.79	0	0.00	9.90	11	3,108	0.35%
2018/06/08	5	10.05	0	0.00	10.10	5	2,953	0.17%
2018/06/07	0	0.00	14	10.40	10.60	-14	2,794	-0.50%
2018/06/05	0	0.00	30	10.80	10.70	-30	2,513	-1.19%
2018/06/04	37	10.45	0	0.00	11.15	37	2,354	1.57%
2018/06/01	26	10.52	0	0.00	10.25	26	2,057	1.26%
2018/05/31	6	10.50	15	10.50	10.50	-9	1,723	-0.52%
2018/05/30	0	0.00	1	9.37	9.55	-1	1,379	-0.07%
2018/05/29	1	8.69	1.4	8.16	8.69	-0.4	1,125	-0.03%
2018/03/22	0	0.00	5	9.05	8.90	-5	1,101	-0.45%
2018/02/01	0	0.00	1	9.11	9.10	-1	2,227	-0.04%
2018/01/23	0	0.00	68	9.15	9.14	-68	2,276	-2.99%
2018/01/18	0	0.00	41	9.32	9.28	-41	2,288	-1.79%
2018/01/15	69	9.19	0	0.00	9.18	69	2,269	3.04%
2018/01/12	40	9.19	0	0.00	9.20	40	2,258	1.77%
2018/01/11	0	0.00	25	9.17	9.30	-25	2,250	-1.11%
2018/01/10	23	9.21	23	9.18	9.19	0	2,243	0.00%
2018/01/09	3	9.37	0	0.00	9.35	3	2,223	0.13%
2018/01/04	20	9.42	0	0.00	9.43	20	2,199	0.91%