宏碁 (2353)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
65,822張
產業
上市電腦週邊類股
1631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23.5	52.86	11	53.10	52.90	12.5	51,178	0.02%
2024/05/30	53.1	53.02	12	52.72	52.50	41.1	50,400	0.08%
2024/05/29	52.2	54.48	15	54.70	53.70	37.2	50,366	0.07%
2024/05/28	39.8	56.84	11	57.10	56.40	28.8	48,942	0.06%
2024/05/27	227.2	59.26	30.1	58.93	58.50	197.1	48,325	0.41%	大買/鉅額交易
2024/05/24	62	55.57	75.1	56.20	57.50	-13.1	46,138	-0.03%
2024/05/23	96.1	54.40	155.1	54.24	53.30	-59	43,788	-0.13%	大賣/
2024/05/22	39	51.70	86.6	52.12	53.00	-47.6	39,986	-0.12%
2024/05/21	9	48.32	14	48.64	48.25	-5	37,627	-0.01%
2024/05/20	5.1	48.21	5	48.22	48.25	0.1	37,654	0.00%
2024/05/17	8	47.66	5.5	48.00	48.15	2.5	37,949	0.01%
2024/05/16	3	48.33	14	48.41	47.80	-11	38,978	-0.03%
2024/05/15	18	48.89	40.1	49.68	48.05	-22.1	40,681	-0.05%
2024/05/14	47	48.78	39.2	48.98	48.90	7.8	40,105	0.02%
2024/05/13	2.4	47.57	4	47.43	47.75	-1.6	38,589	0.00%
2024/05/10	2	47.48	9.1	47.83	47.80	-7.1	38,891	-0.02%
2024/05/09	0	0.00	9	47.29	47.35	-9	38,763	-0.02%
2024/05/08	5	47.05	16	47.05	47.15	-11	38,867	-0.03%
2024/05/07	5	47.68	28.1	47.32	47.15	-23.1	39,172	-0.06%
2024/05/06	23	47.15	65.1	46.82	47.50	-42.1	39,200	-0.11%
2024/05/03	3	45.88	12	45.54	45.50	-9	39,474	-0.02%
2024/05/02	8	44.48	0	0.00	44.65	8	39,962	0.02%
2024/04/30	3	45.30	0	45.61	45.15	3	40,863	0.01%
2024/04/29	2	45.70	6	45.57	45.70	-4	41,306	-0.01%
2024/04/26	6	44.82	6	44.91	44.55	0	42,223	0.00%
2024/04/25	4	44.14	5	44.35	44.40	-1	42,869	0.00%
2024/04/24	14	44.66	12	44.76	44.80	2	43,457	0.00%
2024/04/23	0	0.00	1	43.75	43.50	-1	44,111	0.00%
2024/04/22	9.1	43.81	0	0.00	43.35	9.1	44,887	0.02%
2024/04/19	22.1	43.87	9	43.82	43.80	13.1	45,475	0.03%
2024/04/18	1	45.40	36	45.27	45.00	-35	45,964	-0.08%
2024/04/17	69.1	45.29	12	45.20	45.05	57.1	46,821	0.12%
2024/04/16	23	46.08	18	45.69	45.50	5	47,117	0.01%
2024/04/15	5.3	47.83	4	47.50	47.55	1.3	48,005	0.00%
2024/04/12	93.1	49.31	66.1	48.92	48.50	27	49,431	0.05%
2024/04/11	38	49.69	57	49.34	51.00	-19	48,813	-0.04%
2024/04/10	3.1	47.82	10	47.57	47.15	-7	48,425	-0.01%
2024/04/09	1	46.55	5	46.75	46.80	-4	49,057	-0.01%
2024/04/08	5.1	45.84	3	45.78	46.05	2.1	50,667	0.00%
2024/04/03	8	46.22	1	46.30	46.10	7	52,684	0.01%
2024/04/02	3	46.55	4.8	46.53	46.70	-1.8	55,848	0.00%
2024/04/01	11	46.60	2	47.15	46.30	9	58,445	0.02%
2024/03/29	11	46.39	11	46.79	46.80	0	60,482	0.00%
2024/03/28	21	46.65	13.2	46.71	46.65	7.8	62,163	0.01%
2024/03/27	8	46.19	9	46.42	46.35	-1	63,078	0.00%
2024/03/26	20	45.92	10	45.85	45.90	10	64,759	0.02%
2024/03/25	20.2	46.72	27	46.94	46.50	-6.9	67,318	-0.01%
2024/03/22	52	46.72	27	47.33	45.95	25	68,500	0.04%
2024/03/21	5.1	46.11	3	46.17	46.25	2	67,717	0.00%
2024/03/20	0	0.00	17	45.91	45.90	-17	67,625	-0.03%
2024/03/19	21	45.21	0	0.00	45.15	21	67,501	0.03%
2024/03/18	17.5	45.27	6	45.60	45.85	11.5	67,544	0.02%
2024/03/15	15	46.04	9	46.12	45.85	6	67,351	0.01%
2024/03/14	14	46.12	6	45.85	45.90	8	66,910	0.01%
2024/03/13	41	46.76	61	46.63	46.50	-20	66,791	-0.03%
2024/03/12	33	46.47	34	46.65	47.05	-1	66,219	0.00%
2024/03/11	9	44.82	8	44.87	44.85	1	65,533	0.00%
2024/03/08	5.1	45.12	6	44.98	44.50	-1	65,564	0.00%
2024/03/07	19.1	45.11	37	45.05	45.00	-18	65,514	-0.03%
2024/03/06	9.1	45.53	6	45.39	45.35	3.1	65,757	0.00%
2024/03/05	7	45.79	61	45.62	45.90	-54	67,000	-0.08%
2024/03/04	65.1	46.72	10	46.90	45.85	55.1	67,670	0.08%
2024/03/01	11	45.75	26	45.89	46.00	-15	67,311	-0.02%
2024/02/29	15.3	45.14	9	45.28	45.15	6.3	67,885	0.01%
2024/02/27	9.1	45.61	10	45.97	45.50	-1	67,753	0.00%
2024/02/26	10.1	45.72	10	46.03	45.80	0.1	67,961	0.00%
2024/02/23	37	46.58	16.3	46.68	45.75	20.7	68,310	0.03%
2024/02/22	31	47.39	41	47.29	46.85	-10	68,397	-0.01%
2024/02/21	15.1	47.16	16	47.13	47.25	-0.9	67,928	0.00%
2024/02/20	42.1	47.21	10	47.36	47.40	32.1	67,678	0.05%
2024/02/19	41.1	47.92	12	47.99	47.40	29.1	67,310	0.04%
2024/02/16	36	48.74	46.7	48.86	48.65	-10.7	66,138	-0.02%
2024/02/15	7	45.85	3	46.05	46.00	4	64,378	0.01%
2024/02/05	0.1	46.05	2	46.33	46.30	-2	63,883	0.00%
2024/02/02	14.1	46.88	14	47.20	45.95	0.1	63,842	0.00%
2024/02/01	3	46.10	2	46.65	46.65	1	63,440	0.00%
2024/01/31	5	46.42	4	46.63	46.05	1	63,363	0.00%
2024/01/30	22	46.65	97	46.67	47.15	-75	63,011	-0.12%
2024/01/29	8	46.32	0	0.00	46.80	8	62,674	0.01%
2024/01/26	68	46.07	28	46.39	45.70	40	62,502	0.06%
2024/01/25	62	47.38	26.1	47.31	47.60	35.9	61,620	0.06%
2024/01/24	33	47.95	12.4	47.66	47.35	20.6	61,086	0.03%
2024/01/23	10	46.74	13	46.98	47.20	-3	59,932	-0.01%
2024/01/22	38.5	47.09	31	46.76	46.75	7.5	59,384	0.01%
2024/01/19	43	45.43	13	45.33	45.95	30	58,150	0.05%
2024/01/18	7	45.30	5	45.23	45.00	2	57,405	0.00%
2024/01/17	30	45.11	4	44.84	44.75	26	56,682	0.05%
2024/01/16	15.1	46.08	4	46.63	45.70	11.1	55,827	0.02%
2024/01/15	10	46.88	102	46.70	46.25	-92	54,900	-0.17%	大賣/
2024/01/12	46.1	46.95	16	47.04	47.00	30.1	54,194	0.06%
2024/01/11	72	48.36	8	48.22	48.40	64	52,960	0.12%
2024/01/10	26	47.33	12	47.56	47.20	14	52,393	0.03%
2024/01/09	27	48.54	20	48.08	47.80	7	51,543	0.01%
2024/01/08	34	49.20	41.3	49.22	48.45	-7.3	49,739	-0.01%
2024/01/05	24.5	49.53	18	48.58	48.25	6.5	47,699	0.01%
2024/01/04	30.1	49.70	11	49.92	49.00	19.1	46,353	0.04%
2024/01/03	39.6	51.00	26	50.75	50.40	13.6	45,139	0.03%
2024/01/02	28	52.18	139.6	51.90	52.30	-111.6	43,601	-0.26%	大賣/鉅額交易
2023/12/29	55	54.22	109.1	54.21	53.80	-54.1	41,984	-0.13%	大賣/
2023/12/28	92.4	54.41	55.1	54.92	54.00	37.3	40,026	0.09%
2023/12/27	79	52.87	54	53.24	54.20	25	36,916	0.07%
2023/12/26	45.3	49.45	80.7	49.81	50.60	-35.4	34,294	-0.10%
2023/12/25	22	48.60	56.3	49.31	49.00	-34.3	32,111	-0.11%
2023/12/22	29	44.45	39.2	44.74	45.30	-10.2	30,108	-0.03%
2023/12/21	20	43.99	98.1	44.27	44.65	-78.1	28,900	-0.27%
2023/12/20	184.3	43.33	127.9	43.42	44.60	56.3	26,973	0.21%	大買/大賣/
2023/12/19	40.2	40.27	81.8	40.57	40.70	-41.6	23,896	-0.17%
2023/12/18	12	39.23	19	38.62	38.90	-7	22,166	-0.03%
2023/12/15	0	0.00	1.3	37.05	37.00	-1.3	21,407	-0.01%
2023/12/14	2	37.38	5	37.59	37.30	-3	21,252	-0.01%
2023/12/13	10	36.45	1.5	36.93	37.05	8.5	21,002	0.04%
2023/12/11	1	35.65	5	35.72	35.75	-4	20,546	-0.02%
2023/12/08	6	35.27	6	35.30	35.20	0	20,423	0.00%
2023/12/07	2	34.95	4	35.01	34.85	-2	20,366	-0.01%
2023/12/06	5	34.85	12	35.08	35.10	-7	20,439	-0.03%
2023/12/05	10	34.34	6	34.30	34.30	4	20,292	0.02%
2023/12/04	6	34.72	6	34.75	34.75	0	20,303	0.00%
2023/12/01	12.1	34.66	12	34.94	34.85	0.1	20,171	0.00%
2023/11/30	17	34.81	10	35.21	35.20	7	19,913	0.04%
2023/11/29	2	34.90	21	35.22	35.35	-19	18,575	-0.10%
2023/11/28	15	34.84	9	34.81	34.80	6	17,777	0.03%
2023/11/27	10	35.04	15	35.06	35.20	-5	17,578	-0.03%
2023/11/24	21.1	35.03	9	34.81	35.50	12.1	16,844	0.07%
2023/11/23	6	34.49	6	34.84	35.15	0	16,121	0.00%
2023/11/22	11	34.55	3	34.52	34.80	8	15,891	0.05%
2023/11/21	0	0.00	4	35.46	35.65	-4	15,694	-0.03%
2023/11/16	1	34.55	1	34.85	34.50	0	15,680	0.00%
2023/11/15	2	34.98	1	34.60	34.50	1	15,902	0.01%
2023/11/14	0	0.00	9	34.76	35.05	-9	16,116	-0.06%
2023/11/13	3	34.03	5.2	33.89	33.80	-2.2	16,377	-0.01%
2023/11/10	4	34.19	1	34.05	34.15	3	16,500	0.02%
2023/11/09	2	35.00	7	35.06	35.00	-5	16,628	-0.03%
2023/11/08	1	34.75	1	35.00	35.20	0	16,728	0.00%
2023/11/07	1	34.35	1	34.65	34.55	0	16,693	0.00%
2023/11/06	3	34.68	0	0.00	34.75	3	17,010	0.02%
2023/11/03	2	34.80	2	34.35	34.35	0	17,369	0.00%
2023/11/02	1	34.30	1	34.50	34.65	0	17,523	0.00%
2023/11/01	2	33.80	12	33.56	33.70	-10	17,844	-0.06%
2023/10/31	8	34.59	8	34.94	34.10	0	18,018	0.00%
2023/10/30	5	34.75	1	34.60	34.65	4	18,345	0.02%
2023/10/27	4.2	35.50	3	35.83	35.10	1.2	18,493	0.01%
2023/10/26	2	35.23	3.5	35.35	35.30	-1.5	18,991	-0.01%
2023/10/25	1	35.90	2	36.00	35.60	-1	19,250	-0.01%
2023/10/24	1	35.15	2	35.55	35.65	-1	19,628	-0.01%
2023/10/23	4	34.96	1	35.00	34.80	3	19,840	0.02%
2023/10/20	4	34.96	1	34.95	35.20	3	20,668	0.01%
2023/10/19	2	35.08	4	35.38	35.30	-2	21,701	-0.01%
2023/10/18	18.2	35.27	3	35.45	35.60	15.2	22,237	0.07%
2023/10/17	1	36.15	0	0.00	36.10	1	22,445	0.00%
2023/10/16	2	36.18	12	36.28	36.15	-10	24,254	-0.04%
2023/10/13	4	36.45	4	36.45	36.35	0	26,934	0.00%
2023/10/12	2	37.18	2	37.43	37.30	0	28,169	0.00%
2023/10/11	11	37.33	4	37.50	36.80	7	28,632	0.02%
2023/10/06	2	37.70	2	37.35	37.55	0	28,997	0.00%
2023/10/05	3	37.42	10	37.24	37.40	-7	29,107	-0.02%
2023/10/04	8	36.38	3	36.70	36.35	5	29,153	0.02%
2023/10/03	10	37.38	7	37.89	37.25	3	29,160	0.01%
2023/10/02	3	36.95	9	37.17	37.15	-6	28,966	-0.02%
2023/09/28	7	36.54	2	36.75	36.30	5	28,908	0.02%
2023/09/27	2	36.90	2.5	36.80	36.85	-0.5	28,880	0.00%
2023/09/26	3	36.62	2	36.73	36.45	1	29,000	0.00%
2023/09/25	2	36.65	2	36.83	36.65	0	29,155	0.00%
2023/09/22	5	36.28	3	36.37	36.70	2	29,375	0.01%
2023/09/21	1	36.30	1	36.30	36.35	0	29,661	0.00%
2023/09/20	7.1	36.39	9	37.02	36.60	-2	29,877	-0.01%
2023/09/19	6.1	37.05	1	36.90	36.85	5.1	30,024	0.02%
2023/09/18	1	37.35	3	37.20	37.10	-2	30,633	-0.01%
2023/09/15	2	38.00	2	38.00	37.95	0	31,275	0.00%
2023/09/14	0	0.00	6	37.58	37.80	-6	31,797	-0.02%
2023/09/13	11	37.02	0	0.00	37.05	11	32,776	0.03%
2023/09/12	12	37.89	27	37.68	37.60	-15	33,979	-0.04%
2023/09/11	17	36.88	2	37.05	37.05	15	34,085	0.04%
2023/09/08	3	37.57	6.8	37.91	37.60	-3.8	34,227	-0.01%
2023/09/07	3	38.40	10	38.30	38.00	-7	34,428	-0.02%
2023/09/06	3	38.02	4	38.16	38.10	-1	34,547	0.00%
2023/09/05	6	38.09	23	38.13	38.30	-17	35,103	-0.05%
2023/09/04	1	37.10	4	37.11	37.45	-3	35,240	-0.01%
2023/09/01	5	36.46	6	36.48	36.40	-1	35,511	0.00%
2023/08/31	6	35.61	1	36.60	36.60	5	35,819	0.01%
2023/08/30	4	36.38	8	36.66	36.40	-4	36,357	-0.01%
2023/08/29	9	35.73	3	35.83	36.20	6	38,069	0.02%
2023/08/28	8	35.40	1	35.75	35.75	7	38,088	0.02%
2023/08/25	22	36.97	0	0.00	36.25	22	38,075	0.06%
2023/08/24	10	37.94	6.1	38.53	38.00	3.9	37,856	0.01%
2023/08/23	0	0.00	1	37.75	37.70	-1	37,610	0.00%
2023/08/22	8	37.76	6	37.77	37.60	2	37,597	0.01%
2023/08/21	10	38.29	18	38.61	37.95	-8	37,491	-0.02%
2023/08/18	9	37.62	5	38.46	37.40	4	37,269	0.01%
2023/08/17	4	37.80	14	38.10	38.55	-10	37,019	-0.03%
2023/08/16	1	36.55	15.1	37.11	37.70	-14.1	36,644	-0.04%
2023/08/15	13	36.90	7	37.10	37.05	6	36,648	0.02%
2023/08/14	6	36.09	8	36.54	36.20	-2	36,458	-0.01%
2023/08/11	1	35.90	18	36.41	36.45	-17	36,393	-0.05%
2023/08/10	10	35.72	3	35.67	35.85	7	36,276	0.02%
2023/08/09	4	36.68	4	36.81	36.90	0	36,050	0.00%
2023/08/08	2	36.05	23	36.56	36.70	-21	35,944	-0.06%
2023/08/07	6	35.92	11	35.96	36.20	-5	35,735	-0.01%
2023/08/04	6	34.94	35.9	34.94	34.80	-29.9	35,442	-0.08%
2023/08/02	26	34.15	5	33.95	33.95	21	35,183	0.06%
2023/08/01	16	34.61	22	34.40	34.60	-6	34,950	-0.02%
2023/07/31	36	35.81	3	35.17	35.00	33	35,385	0.09%
2023/07/28	4	35.58	41.9	35.50	35.75	-37.9	35,027	-0.11%
2023/07/27	15.4	36.16	12	35.89	35.85	3.4	34,814	0.01%
2023/07/26	9	36.63	1	37.20	36.80	8	34,530	0.02%
2023/07/25	25	37.14	16	37.02	37.05	9	34,630	0.03%
2023/07/24	19	36.94	33.3	36.28	37.05	-14.3	33,963	-0.04%
2023/07/21	16	35.20	10	35.49	35.40	6	33,023	0.02%
2023/07/20	17	35.46	18	35.64	35.30	-1	32,626	0.00%
2023/07/19	82	37.24	73	37.22	36.30	9	32,029	0.03%
2023/07/18	62	40.09	41.1	40.05	40.30	20.9	30,405	0.07%
2023/07/17	32	34.92	42.5	35.79	37.50	-10.5	27,760	-0.04%
2023/07/14	13	33.12	18	33.98	34.10	-5	26,577	-0.02%
2023/07/13	9	33.79	14	33.91	33.15	-5	26,055	-0.02%
2023/07/12	6	33.26	4	33.23	33.25	2	25,515	0.01%
2023/07/11	0	0.00	5	33.10	33.25	-5	25,373	-0.02%
2023/07/10	0	0.00	4	32.43	32.20	-4	25,123	-0.02%
2023/07/04	6	31.70	0	0.00	31.70	6	24,786	0.02%
2023/06/30	6	31.75	27	31.46	31.35	-21	24,629	-0.09%
2023/06/29	9	32.09	12	32.07	32.05	-3	24,446	-0.01%
2023/06/28	0	0.00	30	33.49	33.55	-30	24,322	-0.12%
2023/06/27	10	33.20	2	32.90	32.70	8	24,062	0.03%
2023/06/26	2	33.78	6.3	33.91	34.00	-4.3	23,764	-0.02%
2023/06/21	4	33.09	8	33.39	33.70	-4	23,125	-0.02%
2023/06/20	6	32.37	15	32.51	32.65	-9	22,450	-0.04%
2023/06/19	26	32.13	89	32.10	31.85	-63	21,879	-0.29%
2023/06/16	15	34.03	4	34.76	33.35	11	20,873	0.05%
2023/06/15	0	0.00	3.1	33.45	33.45	-3.1	19,677	-0.02%
2023/06/14	2	33.53	4.2	33.43	33.35	-2.2	20,014	-0.01%
2023/06/13	2.3	33.68	8	33.59	33.50	-5.7	19,763	-0.03%
2023/06/12	3	33.50	0	0.00	33.55	3	19,509	0.02%
2023/06/09	9	34.63	31	34.75	34.20	-22	19,198	-0.11%
2023/06/08	21	33.57	11	33.53	33.75	10	18,551	0.05%
2023/06/07	5	32.65	4	32.85	32.95	1	18,146	0.01%
2023/06/06	12	32.45	7	32.20	32.25	5	17,765	0.03%
2023/06/05	25	33.37	12	33.64	33.10	13	17,333	0.07%
2023/06/02	95	33.83	163.4	33.21	33.95	-68.4	16,220	-0.42%	大賣/
2023/06/01	0	0.00	4	30.80	30.90	-4	14,375	-0.03%
2023/05/30	0	0.00	16	31.02	31.00	-16	13,858	-0.12%
2023/05/29	2	30.95	0	0.00	31.05	2	13,730	0.01%
2023/05/26	0	0.00	3	30.80	30.95	-3	13,710	-0.02%
2023/05/25	0	0.00	9	30.75	30.95	-9	13,509	-0.07%
2023/05/24	0	0.00	6	30.70	30.80	-6	13,388	-0.04%
2023/05/23	1	30.85	5	30.80	30.75	-4	13,181	-0.03%
2023/05/22	3	30.87	9	30.93	30.95	-6	12,982	-0.05%
2023/05/19	0	0.00	21.1	30.45	30.70	-21.1	12,731	-0.17%
2023/05/18	2	30.10	2	30.05	30.10	0	12,518	0.00%
2023/05/17	0	0.00	7	30.04	30.05	-7	12,385	-0.06%
2023/05/16	0	0.00	1	29.90	29.85	-1	12,230	-0.01%
2023/05/12	2	30.25	15.1	30.16	30.20	-13.1	12,121	-0.11%
2023/05/11	1	29.70	0	0.00	29.60	1	11,788	0.01%
2023/05/09	7	29.11	6	29.20	29.30	1	11,537	0.01%
2023/05/08	2	28.88	1	28.55	28.90	1	11,530	0.01%
2023/05/05	29.2	28.77	27	28.13	28.20	2.2	11,420	0.02%
2023/05/04	1	30.20	1	30.45	30.35	0	10,840	0.00%
2023/05/03	0	0.00	2	30.75	30.75	-2	10,762	-0.02%
2023/05/02	14	30.59	1.2	30.43	30.65	12.8	10,836	0.12%
2023/04/28	1	30.00	14	30.12	30.25	-13	10,854	-0.12%
2023/04/27	0	0.00	1	29.70	29.55	-1	10,538	-0.01%
2023/04/26	2	28.98	0	0.00	29.50	2	10,320	0.02%
2023/04/25	1	29.20	1	29.00	29.00	0	10,076	0.00%
2023/04/24	0	0.00	10	29.70	29.40	-10	9,778	-0.10%
2023/04/19	22.2	29.97	10	29.90	29.80	12.2	9,330	0.13%
2023/04/18	3	29.50	9	29.25	29.30	-6	9,060	-0.07%
2023/04/17	0	0.00	6	29.27	29.40	-6	9,086	-0.07%
2023/04/14	5	28.77	0	0.00	28.95	5	8,953	0.06%
2023/04/13	5	28.98	0	0.00	29.00	5	8,921	0.06%
2023/04/12	2	29.00	22	29.11	29.15	-20	8,941	-0.22%
2023/04/11	7	28.84	0	0.00	28.95	7	8,865	0.08%
2023/04/10	3	28.13	0	0.00	28.25	3	8,708	0.03%
2023/04/06	1	27.90	5	28.40	28.50	-4	8,653	-0.05%
2023/03/31	0.2	28.30	12	28.27	28.15	-11.8	8,543	-0.14%
2023/03/30	0	0.00	2	28.25	28.40	-2	8,447	-0.02%
2023/03/29	0	0.00	10.2	28.25	28.30	-10.2	8,479	-0.12%
2023/03/24	4	27.80	5	27.95	28.00	-1	8,554	-0.01%
2023/03/23	0	0.00	15	27.82	27.95	-15	8,479	-0.18%
2023/03/22	0	0.00	1	27.80	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	12	27.25	27.30	-12	8,483	-0.14%
2023/03/20	5	26.70	1	27.00	27.05	4	8,431	0.05%
2023/03/17	3	26.55	20	26.52	27.00	-17	8,296	-0.20%
2023/03/16	3	25.68	5	25.90	25.85	-2	7,777	-0.03%
2023/03/15	4	25.55	0	0.00	25.70	4	7,772	0.05%
2023/03/14	10	25.50	0	0.00	25.50	10	7,834	0.13%
2023/03/10	24	25.83	3	25.60	25.80	21	8,030	0.26%
2023/03/09	1	25.80	27	25.85	25.85	-26	8,040	-0.32%
2023/03/08	2	25.75	0	0.00	25.90	2	8,120	0.02%
2023/03/07	0	0.00	8	25.80	25.85	-8	8,156	-0.10%
2023/03/06	10	25.60	0	0.00	25.70	10	8,181	0.12%
2023/03/03	2	25.65	0	0.00	25.65	2	8,192	0.02%
2023/03/02	12	25.46	3	25.70	25.70	9	8,245	0.11%
2023/02/24	1	25.50	0.8	25.75	25.35	0.2	8,331	0.00%
2023/02/23	2	25.80	0.7	25.81	25.85	1.3	8,330	0.02%
2023/02/22	4	25.78	1	25.30	25.80	3	8,396	0.04%
2023/02/21	0	0.00	1	25.70	25.60	-1	8,493	-0.01%
2023/02/20	14	25.66	20	25.68	25.70	-6	8,673	-0.07%
2023/02/16	2	25.50	33	25.64	25.65	-31	9,062	-0.34%
2023/02/14	0	0.00	16.5	25.49	25.35	-16.5	9,252	-0.18%
2023/02/09	0	0.00	7	25.47	25.55	-7	9,860	-0.07%
2023/02/08	0	0.00	20	25.43	25.45	-20	9,936	-0.20%
2023/02/07	0	0.00	8	25.22	25.25	-8	9,911	-0.08%
2023/02/06	10	25.05	0	0.00	25.00	10	9,915	0.10%
2023/02/03	16	24.73	2	24.80	24.70	14	9,778	0.14%
2023/02/02	5	24.87	6	24.98	24.95	-1	9,763	-0.01%
2023/02/01	5	24.78	3	25.00	25.00	2	9,696	0.02%
2023/01/31	4	24.60	2	24.75	24.95	2	9,634	0.02%
2023/01/12	0	0.00	1	24.00	24.00	-1	9,554	-0.01%
2023/01/10	0	0.00	7	24.36	24.00	-7	9,827	-0.07%
2023/01/09	2	24.30	1	24.35	24.40	1	9,876	0.01%
2023/01/06	0	0.00	2	24.00	24.10	-2	9,993	-0.02%
2023/01/05	8	24.00	2	24.03	24.00	6	10,073	0.06%
2023/01/04	0	0.00	0	23.70	23.75	0	10,070	0.00%
2023/01/03	0	0.00	5	23.60	23.65	-5	10,215	-0.05%
2022/12/30	1	23.75	0	0.00	23.55	1	10,273	0.01%
2022/12/28	0	0.00	1	23.20	23.30	-1	10,549	-0.01%
2022/12/26	1	23.25	0	0.00	23.25	1	10,833	0.01%
2022/12/22	2	23.10	0	0.00	23.10	2	11,338	0.02%
2022/12/21	1	22.90	0	0.00	22.85	1	11,442	0.01%
2022/12/20	2	22.78	62	22.95	22.70	-60	11,472	-0.52%
2022/12/19	5	22.97	2	23.13	23.00	3	11,557	0.03%
2022/12/16	9	23.04	1	23.05	23.05	8	11,468	0.07%
2022/12/15	7	23.37	8	23.31	23.30	-1	11,449	-0.01%
2022/12/14	0	0.00	1	23.35	23.40	-1	11,589	-0.01%
2022/12/13	9	23.08	0	0.00	23.00	9	11,561	0.08%
2022/12/12	2	23.38	0	0.00	23.55	2	11,418	0.02%
2022/12/09	1	23.70	0	0.00	23.60	1	11,672	0.01%
2022/12/08	3	23.52	0	0.00	23.60	3	11,779	0.03%
2022/12/07	9.1	23.47	11	23.42	23.35	-1.9	11,772	-0.02%
2022/12/06	7	23.69	16.1	23.68	23.45	-9.1	11,753	-0.08%
2022/12/05	22	24.08	47.6	24.27	23.90	-25.6	11,711	-0.22%
2022/12/02	52	24.94	8	24.90	24.95	44	11,540	0.38%
2022/12/01	4	24.85	0	0.00	24.75	4	11,711	0.03%
2022/11/29	1	24.60	2	24.45	24.60	-1	11,599	-0.01%
2022/11/23	4	24.83	0	0.00	24.75	4	12,127	0.03%
2022/11/22	2	24.15	2	24.30	24.35	0	12,241	0.00%
2022/11/21	3	24.55	0	0.00	24.50	3	12,190	0.02%
2022/11/18	0	0.00	6	25.07	25.05	-6	12,113	-0.05%
2022/11/17	0	0.00	10	24.80	24.90	-10	12,118	-0.08%
2022/11/15	1	24.45	0	0.00	24.55	1	12,198	0.01%
2022/11/14	2	24.60	0	0.00	24.70	2	12,240	0.02%
2022/11/11	5	24.35	21	24.29	24.60	-16	11,985	-0.13%
2022/11/10	0.2	24.05	3	23.97	24.20	-2.8	11,821	-0.02%
2022/11/09	10	24.20	7.1	24.40	24.20	2.9	11,814	0.02%
2022/11/08	10	24.04	2	23.90	24.05	8	11,774	0.07%
2022/11/07	2.2	24.16	9	23.88	24.20	-6.9	11,679	-0.06%
2022/11/04	4.5	22.33	4	22.54	22.70	0.5	11,381	0.00%
2022/11/03	13	22.30	3	22.52	22.50	10	11,483	0.09%
2022/11/01	4	22.25	0	0.00	22.25	4	11,661	0.03%
2022/10/28	2	21.90	3	21.67	21.70	-1	11,943	-0.01%
2022/10/27	1	21.95	0	0.00	21.85	1	12,024	0.01%
2022/10/26	4	21.93	2	21.90	21.95	2	12,038	0.02%
2022/10/21	7	21.73	2.1	21.66	21.80	4.9	12,188	0.04%
2022/10/20	5	21.84	11	21.92	22.40	-6	12,216	-0.05%
2022/10/19	2	22.28	2	22.35	22.10	0	12,247	0.00%
2022/10/18	5	22.02	5	22.18	22.45	0	12,255	0.00%
2022/10/17	2.1	22.19	2.4	22.01	22.10	-0.3	12,388	0.00%
2022/10/14	6	22.00	0	0.00	22.05	6	12,501	0.05%
2022/10/13	0	0.00	8	21.29	21.20	-8	12,648	-0.06%
2022/10/11	3	21.77	2	21.70	21.50	1	13,115	0.01%
2022/10/07	2	22.00	0	0.00	21.80	2	13,152	0.02%
2022/10/06	7.1	22.29	0	0.00	22.40	7.1	13,319	0.05%
2022/10/05	0	0.00	11	22.57	22.65	-11	13,448	-0.08%
2022/10/04	3	22.13	2	22.05	22.05	1	13,425	0.01%
2022/10/03	2	22.05	0	0.00	21.85	2	13,375	0.01%
2022/09/30	0.1	21.65	0	0.00	21.90	0.1	13,466	0.00%
2022/09/29	6	21.23	6	21.38	21.85	0	13,658	0.00%
2022/09/28	0.2	21.25	0	0.00	21.15	0.2	13,474	0.00%
2022/09/23	0.1	22.00	0	0.00	22.10	0.1	13,850	0.00%
2022/09/21	0	0.00	6	22.10	22.10	-6	14,740	-0.04%
2022/09/15	1	21.90	0	0.00	21.95	1	14,933	0.01%
2022/09/14	6	21.89	0	0.00	21.85	6	14,906	0.04%
2022/09/13	0	0.00	3	22.25	22.20	-3	14,915	-0.02%
2022/09/12	4	21.98	5	22.20	22.20	-1	15,001	-0.01%
2022/09/08	13	20.77	17	21.56	21.75	-4	15,116	-0.03%
2022/09/07	12	20.83	5	20.80	20.75	7	15,052	0.05%
2022/09/06	8	21.52	0	0.00	21.20	8	15,076	0.05%
2022/09/05	1	21.60	0	0.00	21.55	1	15,100	0.01%
2022/09/02	8	21.61	0	0.00	21.55	8	15,288	0.05%
2022/08/31	5	21.90	5	22.10	22.00	0	15,604	0.00%
2022/08/30	0	0.00	1	22.05	21.95	-1	15,461	-0.01%
2022/08/29	14	21.91	10	21.90	21.85	4	15,487	0.03%
2022/08/26	1	22.40	2.4	22.32	22.40	-1.3	15,373	-0.01%
2022/08/25	16	22.20	0	0.00	22.20	16	15,417	0.10%
2022/08/24	8	22.23	2	22.20	22.15	6	15,535	0.04%
2022/08/23	0	0.00	5	22.25	22.10	-5	16,405	-0.03%
2022/08/22	0	0.00	1	22.40	22.50	-1	16,517	-0.01%
2022/08/19	20	22.10	3	22.02	22.15	17	16,406	0.10%
2022/08/18	5	22.15	3	22.23	22.35	2	16,391	0.01%
2022/08/17	5	22.17	3	22.35	22.35	2	16,585	0.01%
2022/08/16	5	22.05	7	22.13	22.15	-2	16,872	-0.01%
2022/08/15	1	22.00	2	22.03	21.95	-1	16,994	-0.01%
2022/08/12	6	21.80	5	22.00	22.00	1	17,177	0.01%
2022/08/11	3	22.05	0	0.00	21.95	3	17,193	0.02%
2022/08/10	3	22.00	0	0.00	21.75	3	17,253	0.02%
2022/08/09	6	22.55	0	0.00	22.50	6	17,180	0.03%
2022/08/08	0	0.00	39	22.22	22.45	-39	17,383	-0.22%
2022/08/05	19	21.87	16	21.85	21.80	3	17,509	0.02%
2022/08/04	0	0.00	5	22.10	22.20	-5	17,331	-0.03%
2022/08/03	2	21.95	0	0.00	22.05	2	17,438	0.01%
2022/08/01	5	22.55	1	22.55	22.55	4	17,545	0.02%
2022/07/29	0	0.00	2	22.60	22.60	-2	17,637	-0.01%
2022/07/27	0	0.00	1	22.70	22.75	-1	17,597	-0.01%
2022/07/25	0	0.00	10	22.75	23.05	-10	17,436	-0.06%
2022/07/22	1	22.35	5	22.70	22.65	-4	17,447	-0.02%
2022/07/20	5	22.35	0	0.00	22.05	5	17,272	0.03%
2022/07/19	5	21.60	0	0.00	21.75	5	17,240	0.03%
2022/07/18	5	21.90	4	21.90	21.55	1	17,135	0.01%
2022/07/15	1	22.00	2	21.98	22.10	-1	17,009	-0.01%
2022/07/14	10	22.25	2	21.98	22.35	8	16,953	0.05%
2022/07/13	13	22.39	1	22.45	22.15	12	16,853	0.07%
2022/07/12	2	21.45	1	21.25	21.40	1	16,743	0.01%
2022/07/11	1	21.60	0	0.00	21.60	1	16,581	0.01%
2022/07/08	6	21.66	5	21.65	21.70	1	16,631	0.01%
2022/07/07	0	0.00	4	20.85	21.55	-4	16,493	-0.02%
2022/07/04	2	20.88	0	0.00	21.05	2	16,302	0.01%
2022/07/01	12	21.41	1	21.05	20.95	11	16,323	0.07%
2022/06/30	17	22.07	8	22.22	21.70	9	16,202	0.06%
2022/06/29	8	25.43	6	25.48	25.30	2	15,654	0.01%
2022/06/28	5.3	26.09	7	26.14	26.00	-1.7	15,300	-0.01%
2022/06/27	6	26.18	0	0.00	26.10	6	15,148	0.04%
2022/06/24	3	26.07	0	0.00	26.00	3	14,983	0.02%
2022/06/23	3	26.20	10	26.08	26.15	-7	14,988	-0.05%
2022/06/22	9	26.48	0	0.00	26.35	9	14,958	0.06%
2022/06/21	0	0.00	4	26.80	26.95	-4	14,977	-0.03%
2022/06/20	13	26.68	2	26.10	26.00	11	15,110	0.07%
2022/06/17	10.1	26.56	1	26.55	26.80	9.1	15,134	0.06%
2022/06/16	7	27.30	0	0.00	27.00	7	15,100	0.05%
2022/06/15	6	27.28	1	27.30	27.20	5	15,461	0.03%
2022/06/14	8	27.39	0	0.00	27.35	8	15,705	0.05%
2022/06/13	22	27.44	7	27.47	27.40	15	15,968	0.09%
2022/06/10	2	27.95	0	0.00	27.95	2	15,936	0.01%
2022/06/09	5	28.26	8	28.67	28.40	-3	15,836	-0.02%
2022/06/08	19	28.52	0	0.00	28.55	19	15,768	0.12%
2022/06/07	5	28.85	0	0.00	28.85	5	15,661	0.03%
2022/06/02	6	29.16	18	29.26	29.05	-12	16,040	-0.07%
2022/06/01	0	0.00	7	29.44	29.10	-7	16,342	-0.04%
2022/05/31	6	29.58	41	29.41	29.10	-35	16,348	-0.21%
2022/05/30	0	0.00	3	28.92	29.00	-3	15,549	-0.02%
2022/05/27	1	28.50	14	28.52	28.60	-13	15,414	-0.08%
2022/05/26	1	28.25	6	28.32	28.10	-5	15,438	-0.03%
2022/05/25	1	27.40	1	28.05	28.00	0	15,938	0.00%
2022/05/24	4	27.28	7	27.31	27.30	-3	16,145	-0.02%
2022/05/23	0	0.00	1	27.80	27.85	-1	15,916	-0.01%
2022/05/20	10	27.94	0	0.00	27.75	10	15,983	0.06%
2022/05/19	2	28.28	3	28.20	28.15	-1	15,830	-0.01%
2022/05/18	5	28.70	0	0.00	28.85	5	15,992	0.03%
2022/05/16	1	28.40	0	0.00	28.70	1	16,149	0.01%
2022/05/13	3	28.35	6	28.13	28.35	-3	16,047	-0.02%
2022/05/12	11	27.64	0	27.60	27.35	11	15,797	0.07%
2022/05/11	4	27.75	2	27.75	28.05	2	15,768	0.01%
2022/05/10	2	28.00	15	28.00	28.00	-13	15,708	-0.08%
2022/05/09	26	27.56	1	27.70	27.45	25	15,697	0.16%
2022/05/06	0	0.00	3	28.00	28.25	-3	15,722	-0.02%
2022/05/05	12	28.57	3	28.52	28.55	9	15,754	0.06%
2022/05/04	4	28.15	3	28.45	28.55	1	15,801	0.01%
2022/05/03	3	27.75	46	27.93	28.00	-43	16,052	-0.27%
2022/04/29	6	27.71	28	27.65	27.60	-22	16,326	-0.13%
2022/04/28	1	27.30	1	27.40	27.70	0	16,666	0.00%
2022/04/27	12.9	26.82	10	26.85	26.85	2.9	16,632	0.02%
2022/04/26	6	27.34	2	27.30	27.45	4	16,642	0.02%
2022/04/25	31.5	27.13	0	0.00	27.10	31.5	16,637	0.19%
2022/04/22	8	27.87	2	27.90	27.90	6	16,405	0.04%
2022/04/21	13	28.18	0	0.00	28.10	13	16,371	0.08%
2022/04/20	6	28.21	0	0.00	28.20	6	16,345	0.04%
2022/04/19	7	28.39	0	0.00	28.20	7	16,326	0.04%
2022/04/18	2	28.15	5	28.40	28.40	-3	16,355	-0.02%
2022/04/15	8.1	28.06	10	28.20	28.10	-2	16,347	-0.01%
2022/04/14	2	28.30	0	0.00	28.45	2	16,460	0.01%
2022/04/13	1	28.35	6	28.50	28.40	-5	16,625	-0.03%
2022/04/12	8	28.36	0	0.00	28.10	8	17,147	0.05%
2022/04/11	2.3	28.75	5	29.15	28.85	-2.7	17,054	-0.02%
2022/04/08	20	28.84	4	29.10	29.00	16	17,124	0.09%
2022/04/07	24	28.70	0	0.00	28.30	24	17,248	0.14%
2022/04/06	2	29.33	0	0.00	29.30	2	16,977	0.01%
2022/04/01	8	29.64	1	29.60	29.65	7	16,911	0.04%
2022/03/31	7	30.15	8	30.09	29.95	-1	16,836	-0.01%
2022/03/30	3	30.15	0	30.10	30.25	3	16,806	0.02%
2022/03/29	0	0.00	42	30.05	30.05	-42	16,823	-0.25%
2022/03/28	3	29.85	7	30.00	30.05	-4	16,949	-0.02%
2022/03/25	7	30.14	0	0.00	30.15	7	16,992	0.04%
2022/03/24	10	30.40	1	30.30	30.30	9	17,077	0.05%
2022/03/23	0	0.00	14	30.75	30.75	-14	17,271	-0.08%
2022/03/22	0	0.00	3	30.53	30.60	-3	17,285	-0.02%
2022/03/21	8	30.40	0	0.00	30.30	8	17,297	0.05%
2022/03/18	0	0.00	7	30.19	30.30	-7	17,409	-0.04%
2022/03/17	9	29.63	0	0.00	29.65	9	17,130	0.05%
2022/03/16	5	29.30	9	29.62	29.70	-4	16,828	-0.02%
2022/03/15	0	0.00	10	29.05	29.05	-10	16,838	-0.06%
2022/03/11	10	28.60	4	28.43	28.80	6	17,680	0.03%
2022/03/10	0	0.00	14.3	28.48	28.55	-14.3	18,467	-0.08%
2022/03/09	2	27.35	2	27.35	27.55	0	19,983	0.00%
2022/03/08	13	26.85	9	27.32	27.20	4	20,125	0.02%
2022/03/07	54	27.75	0	0.00	27.55	54	20,574	0.26%
2022/03/04	15	28.78	8	28.75	28.70	7	21,344	0.03%
2022/03/03	3	28.97	0	0.00	29.00	3	21,434	0.01%
2022/03/02	1	29.05	0	0.00	29.05	1	21,585	0.00%
2022/03/01	0	0.00	5	29.07	29.10	-5	21,695	-0.02%
2022/02/25	7	28.64	1	28.75	28.80	6	21,658	0.03%
2022/02/24	12	29.18	1	29.00	28.90	11	21,114	0.05%
2022/02/23	3	29.83	2	29.88	30.00	1	20,981	0.00%
2022/02/22	14	29.76	9	29.99	29.70	5	21,035	0.02%
2022/02/21	1	30.00	14	30.02	30.15	-13	20,922	-0.06%
2022/02/18	4	30.09	14	29.93	30.05	-10	20,944	-0.05%
2022/02/17	0	0.00	12	29.43	29.90	-12	20,761	-0.06%
2022/02/16	6	28.92	11	28.95	28.90	-5	20,521	-0.02%
2022/02/15	2	28.70	0	0.00	28.55	2	20,533	0.01%
2022/02/14	10	28.46	0	0.00	28.60	10	20,458	0.05%
2022/02/11	2	28.75	4	28.81	28.85	-2	20,402	-0.01%
2022/02/10	4	29.08	0	0.00	29.10	4	20,500	0.02%
2022/02/09	0	0.00	1	28.80	28.85	-1	20,550	0.00%
2022/02/08	11	28.71	4	28.68	28.75	7	20,599	0.03%
2022/02/07	0	0.00	0.6	28.90	28.90	-0.6	20,777	0.00%
2022/01/26	15	28.49	0	0.00	28.35	15	20,693	0.07%
2022/01/25	3.2	28.50	202	28.49	28.50	-198.8	20,611	-0.96%	大賣/鉅額交易
2022/01/24	0	0.00	5	29.20	29.45	-5	20,243	-0.02%
2022/01/21	11	29.51	5	29.60	29.50	6	20,024	0.03%
2022/01/20	0	0.00	0	30.50	30.50	0	19,623	0.00%
2022/01/19	0	0.00	1	30.70	30.70	-1	19,579	-0.01%
2022/01/18	8	30.61	14	30.69	30.50	-6	19,477	-0.03%
2022/01/17	0	0.00	8	30.36	30.45	-8	19,351	-0.04%
2022/01/14	0	0.00	255	30.24	30.35	-255	19,501	-1.31%	大賣/鉅額交易
2022/01/13	3	30.50	0	0.00	30.60	3	19,878	0.02%
2022/01/12	1	30.45	4	30.44	30.15	-3	20,179	-0.01%
2022/01/11	5	30.50	8	30.40	30.45	-3	20,198	-0.01%
2022/01/10	0	0.00	3	30.10	30.25	-3	20,199	-0.01%
2022/01/07	15.1	30.15	6	30.06	30.10	9.1	20,249	0.04%
2022/01/06	0.1	30.55	6	30.43	30.45	-5.9	20,079	-0.03%
2022/01/05	13	30.98	72.4	30.79	31.05	-59.4	19,804	-0.30%
2022/01/04	5	30.25	2	30.23	30.25	3	19,260	0.02%
2022/01/03	6	30.15	13	30.39	30.10	-7	19,172	-0.04%
2021/12/30	3	30.47	23	30.29	30.45	-20	19,087	-0.10%
2021/12/29	11	30.10	0	0.00	30.15	11	18,980	0.06%
2021/12/28	1	30.15	14	30.05	30.15	-13	19,000	-0.07%
2021/12/27	0.1	29.90	16	29.93	29.90	-16	19,040	-0.08%
2021/12/24	2.1	29.80	6	29.78	29.85	-3.9	19,192	-0.02%
2021/12/23	2	29.95	0	0.00	29.95	2	19,235	0.01%
2021/12/22	0	0.00	3	30.08	30.05	-3	19,262	-0.02%
2021/12/21	2.1	30.07	3	30.07	30.00	-0.9	19,160	0.00%
2021/12/20	7	29.96	13	30.00	30.05	-6	19,120	-0.03%
2021/12/17	3	29.58	24	29.84	30.00	-21	19,003	-0.11%
2021/12/16	77	29.50	23	29.62	29.65	54	18,754	0.29%
2021/12/15	10	28.95	3	29.10	29.10	7	18,693	0.04%
2021/12/14	13.1	28.69	7	28.64	28.75	6.1	18,900	0.03%
2021/12/13	38.1	29.29	3	29.55	29.20	35.1	18,773	0.19%
2021/12/10	11.1	29.71	0	0.00	29.75	11.1	18,637	0.06%
2021/12/09	121	29.95	30	30.24	30.00	91	18,531	0.49%	大買/
2021/12/08	28	30.44	33.4	30.07	29.90	-5.4	18,178	-0.03%
2021/12/07	113	30.24	60	29.78	30.30	53	17,659	0.30%	大買/
2021/12/06	111	30.06	6	29.65	29.75	105	17,088	0.61%	大買/鉅額交易
2021/12/03	36	29.94	142	29.61	30.15	-106	16,450	-0.64%	大賣/鉅額交易
2021/12/02	21	28.16	0	0.00	28.10	21	14,780	0.14%
2021/12/01	116	28.07	1	28.30	28.10	115	14,453	0.80%	大買/鉅額交易
2021/11/30	17	28.36	39	28.73	27.70	-22	13,765	-0.16%
2021/11/29	8	27.66	8	27.42	27.80	0	12,761	0.00%
2021/11/26	1.1	27.52	0.3	27.90	27.45	0.8	12,576	0.01%
2021/11/25	7	27.91	28.2	27.77	27.90	-21.2	12,391	-0.17%
2021/11/24	0	0.00	2	27.48	27.45	-2	12,229	-0.02%
2021/11/23	1	27.00	0	0.00	26.85	1	12,198	0.01%
2021/11/22	29	27.25	5	27.18	27.00	24	12,251	0.20%
2021/11/19	1	27.70	33	27.62	27.65	-32	12,030	-0.27%
2021/11/18	29	27.55	32.3	27.50	27.55	-3.3	11,955	-0.03%
2021/11/17	1	27.20	13	27.30	27.25	-12	11,841	-0.10%
2021/11/16	4	27.18	12	27.23	27.20	-8	11,816	-0.07%
2021/11/15	5	27.01	18	26.93	27.00	-13	11,945	-0.11%
2021/11/12	10	26.78	20	26.70	26.80	-10	12,130	-0.08%
2021/11/11	12	26.68	3	26.83	26.50	9	12,416	0.07%
2021/11/10	0	0.00	1	26.80	26.60	-1	12,721	-0.01%
2021/11/09	18	26.79	16	26.80	26.80	2	12,982	0.02%
2021/11/08	17	26.31	27	26.52	26.45	-10	13,086	-0.08%
2021/11/05	14.5	26.29	0	0.00	26.20	14.5	13,270	0.11%
2021/11/04	22	26.90	3.8	27.02	26.55	18.2	13,280	0.14%
2021/11/03	1	26.25	30	26.40	26.45	-29	13,223	-0.22%
2021/11/02	1	26.15	0	0.00	26.20	1	13,522	0.01%
2021/11/01	0	0.00	20	26.05	26.20	-20	14,922	-0.13%
2021/10/29	15.1	26.04	0	0.00	26.00	15.1	15,115	0.10%
2021/10/28	24	26.38	2	26.30	26.30	22	15,207	0.14%
2021/10/27	5	26.39	0	0.00	26.40	5	15,369	0.03%
2021/10/26	10	26.45	5	26.55	26.70	5	15,520	0.03%
2021/10/25	2	26.20	2	26.15	26.40	0	15,614	0.00%
2021/10/22	6.3	26.27	0	0.00	26.25	6.3	15,768	0.04%
2021/10/21	12	26.41	26	26.63	26.95	-14	15,767	-0.09%
2021/10/20	0	0.00	51	26.07	26.30	-51	15,744	-0.32%
2021/10/19	0	25.30	16	25.43	25.45	-16	15,405	-0.10%
2021/10/18	2	25.23	8	25.26	25.30	-6	15,570	-0.04%
2021/10/15	0	0.00	2	25.03	25.15	-2	15,657	-0.01%
2021/10/14	0	0.00	11	24.85	24.80	-11	15,841	-0.07%
2021/10/13	0	0.00	12	24.47	24.55	-12	15,907	-0.08%
2021/10/12	0	0.00	10	24.60	24.55	-10	16,019	-0.06%
2021/10/07	15	24.49	4.4	24.53	24.60	10.7	16,316	0.07%
2021/10/06	0	0.00	2.7	23.94	23.95	-2.7	16,512	-0.02%
2021/10/05	7	23.56	0	0.00	23.80	7	16,607	0.04%
2021/10/04	11	24.08	0	0.00	23.85	11	17,080	0.06%
2021/10/01	16	24.43	13	24.37	24.40	3	17,134	0.02%
2021/09/30	6	24.80	2	24.90	24.75	4	17,045	0.02%
2021/09/29	3	24.83	1	24.80	24.75	2	17,030	0.01%
2021/09/28	0	0.00	5	25.20	25.10	-5	17,096	-0.03%
2021/09/27	31	24.83	25	24.95	25.10	6	17,265	0.03%
2021/09/24	4	24.68	0	0.00	24.70	4	17,480	0.02%
2021/09/23	23	24.70	0	0.00	24.70	23	17,753	0.13%
2021/09/22	1	24.60	10	24.60	24.65	-9	18,388	-0.05%
2021/09/17	2	25.13	35	25.03	25.20	-33	18,499	-0.18%
2021/09/16	5.3	24.47	1	24.45	24.45	4.3	18,298	0.02%
2021/09/15	0	0.00	3	24.65	24.65	-3	18,389	-0.02%
2021/09/14	20.1	24.95	21	24.91	24.75	-0.9	18,494	0.00%
2021/09/13	22	24.90	0	0.00	24.85	22	19,166	0.11%
2021/09/09	0	0.00	2	25.08	24.95	-2	19,723	-0.01%
2021/09/08	14.1	24.67	0.1	24.70	24.50	14	19,836	0.07%
2021/09/07	5	24.85	0	0.00	25.20	5	19,987	0.03%
2021/09/06	2	25.25	11	25.12	25.00	-9	20,276	-0.04%
2021/09/03	21	25.20	1	25.30	25.30	20	20,419	0.10%
2021/09/02	15	25.17	0	0.00	24.90	15	20,695	0.07%
2021/09/01	5	25.15	16	25.56	25.60	-11	20,690	-0.05%
2021/08/31	10	24.85	32	24.92	25.20	-22	20,680	-0.11%
2021/08/30	5	24.90	1	25.00	25.00	4	20,976	0.02%
2021/08/27	19	25.14	5	24.50	25.00	14	21,105	0.07%
2021/08/26	9	24.69	0	0.00	24.65	9	21,210	0.04%
2021/08/25	0	0.00	1	25.00	25.20	-1	21,289	0.00%
2021/08/24	29	24.99	9	24.83	24.80	20	21,442	0.09%
2021/08/23	12	24.75	11	24.80	24.90	1	21,685	0.00%
2021/08/20	0	0.00	5	24.41	24.35	-5	21,919	-0.02%
2021/08/19	15	24.58	10	24.55	24.45	5	22,461	0.02%
2021/08/18	6	24.93	2	25.23	25.40	4	22,629	0.02%
2021/08/17	3	25.05	16	25.13	25.15	-13	22,652	-0.06%
2021/08/16	16	24.43	25	24.20	24.35	-9	22,447	-0.04%
2021/08/13	5	25.14	7	25.05	25.05	-2	22,550	-0.01%
2021/08/12	45.1	25.63	7	25.63	25.70	38.1	23,604	0.16%
2021/08/11	17	26.21	25	26.05	26.05	-8	24,122	-0.03%
2021/08/10	19.1	26.80	0	0.00	26.60	19.1	24,619	0.08%
2021/08/09	13	27.05	2	27.00	27.00	11	24,955	0.04%
2021/08/06	33	27.55	1	27.50	27.50	32	25,101	0.13%
2021/08/05	111	28.59	25	28.95	27.95	86	25,535	0.34%	大買/
2021/08/04	0.7	27.35	28	27.54	27.60	-27.3	25,263	-0.11%
2021/08/03	27	27.29	2	27.55	27.25	25	25,663	0.10%
2021/08/02	4	27.58	33	27.54	27.75	-29	26,025	-0.11%
2021/07/30	9	26.99	0	0.00	27.20	9	27,443	0.03%
2021/07/29	24	27.13	0	0.00	27.10	24	28,365	0.08%
2021/07/28	1	27.35	8	27.26	27.35	-7	28,601	-0.02%
2021/07/27	6	27.56	0.2	27.90	27.90	5.8	29,142	0.02%
2021/07/26	9.2	27.82	15	27.91	27.65	-5.8	29,510	-0.02%
2021/07/23	6	26.93	0	0.00	27.10	6	29,359	0.02%
2021/07/22	33	27.03	3	27.17	26.75	30	29,427	0.10%
2021/07/21	13.1	27.16	12.4	27.16	27.00	0.7	29,313	0.00%
2021/07/20	18	27.43	3	27.48	27.25	15	29,239	0.05%
2021/07/19	17	28.04	0	0.00	28.00	17	29,188	0.06%
2021/07/16	7	27.67	0	0.00	27.90	7	29,758	0.02%
2021/07/15	21.1	27.79	13	27.79	27.70	8.1	30,008	0.03%
2021/07/14	8.3	27.87	2	27.78	27.70	6.3	30,509	0.02%
2021/07/13	16	28.24	16	28.41	28.20	0	31,107	0.00%
2021/07/12	33	28.71	52	28.51	28.55	-19	31,597	-0.06%
2021/07/09	58	28.96	17	29.00	28.55	41	31,877	0.13%
2021/07/08	19	28.65	9	28.83	28.50	10	31,975	0.03%
2021/07/07	7	28.71	0	0.00	28.75	7	32,364	0.02%
2021/07/06	0	0.00	4	28.95	28.90	-4	32,554	-0.01%
2021/07/05	41	28.85	30	28.86	28.95	11	32,801	0.03%
2021/07/02	17	28.80	5	28.65	28.65	12	32,975	0.04%
2021/07/01	36.2	28.97	9.3	29.18	28.75	26.9	33,122	0.08%
2021/06/30	40.1	29.27	1.6	29.37	29.30	38.5	33,022	0.12%
2021/06/29	49.1	30.88	6	31.05	30.70	43.1	32,881	0.13%
2021/06/28	19	31.26	17	31.18	31.40	2	32,515	0.01%
2021/06/25	22	31.09	18	31.14	31.15	4	32,601	0.01%
2021/06/24	21	30.76	1	30.90	30.85	20	32,808	0.06%
2021/06/23	45.2	30.92	11.3	30.90	30.80	33.9	33,642	0.10%
2021/06/22	39	31.15	6	31.00	30.80	33	34,408	0.10%
2021/06/21	4	31.81	4	31.96	31.55	0	34,320	0.00%
2021/06/18	11	32.00	25	31.72	32.05	-14	34,959	-0.04%
2021/06/17	3	31.75	1	31.70	31.60	2	35,671	0.01%
2021/06/16	11	31.79	32	31.78	31.70	-21	38,062	-0.06%
2021/06/15	29	31.01	2	30.85	30.90	27	39,181	0.07%
2021/06/11	37	31.32	0.4	31.30	31.30	36.6	39,198	0.09%
2021/06/09	41	31.22	1	31.30	31.05	40	39,127	0.10%
2021/06/08	32	31.36	2	31.55	31.65	30	39,270	0.08%
2021/06/07	5	31.42	23	31.53	31.35	-18	39,611	-0.05%
2021/06/04	31	32.19	12	32.25	32.10	19	39,500	0.05%
2021/06/03	0	0.00	18	31.79	32.15	-18	39,546	-0.05%
2021/06/02	5	31.82	7	31.66	31.55	-2	39,721	-0.01%
2021/06/01	1	31.90	13	31.90	31.95	-12	39,913	-0.03%
2021/05/31	23	31.82	10	31.40	31.90	13	40,016	0.03%
2021/05/28	1.1	31.85	5.1	31.98	31.80	-4	39,887	-0.01%
2021/05/27	23	31.44	8	31.47	31.60	15	39,876	0.04%
2021/05/26	1	32.05	33	31.95	32.15	-32	40,122	-0.08%
2021/05/25	25	31.42	15	31.55	31.35	10	40,552	0.02%
2021/05/24	2	31.00	11	30.90	31.05	-9	40,772	-0.02%
2021/05/21	19	30.74	18	31.46	30.90	1	40,877	0.00%
2021/05/20	48	31.30	36	31.99	30.65	12	40,827	0.03%
2021/05/19	32	30.03	6	30.21	30.30	26	40,031	0.06%
2021/05/18	39	29.41	0	0.00	29.70	39	39,668	0.10%
2021/05/17	1.1	27.80	3	28.47	28.25	-1.9	39,414	0.00%
2021/05/14	17.2	29.65	4	29.66	29.35	13.2	39,540	0.03%
2021/05/13	20	29.89	12	30.36	29.90	8	40,460	0.02%
2021/05/12	31	31.42	4	31.81	31.45	27	40,182	0.07%
2021/05/11	5.3	34.10	11	34.46	33.30	-5.7	40,108	-0.01%
2021/05/10	4	34.75	20	34.79	35.20	-16	40,688	-0.04%
2021/05/07	21	34.47	248	34.03	34.15	-227	42,911	-0.53%	大賣/鉅額交易
2021/05/06	1	35.00	70.8	34.73	35.00	-69.8	46,427	-0.15%
2021/05/05	26.2	32.09	16.1	32.35	31.85	10.1	48,319	0.02%
2021/05/04	21.3	31.94	2	31.45	31.85	19.3	48,039	0.04%
2021/05/03	8.1	33.04	1	32.55	32.25	7.1	47,513	0.01%
2021/04/29	0	0.00	8.2	34.73	34.30	-8.2	47,090	-0.02%
2021/04/28	1	34.55	13	34.59	34.60	-12	47,154	-0.03%
2021/04/27	6	34.58	16	34.43	34.65	-10	47,750	-0.02%
2021/04/26	21	34.66	17	34.58	34.50	4	47,749	0.01%
2021/04/23	6.2	34.09	14	34.29	34.50	-7.8	47,807	-0.02%
2021/04/22	28.5	35.06	62	35.08	34.20	-33.5	47,909	-0.07%
2021/04/21	25	35.16	18	35.44	35.35	7	47,621	0.01%
2021/04/20	11	34.94	29	34.97	35.00	-18	47,994	-0.04%
2021/04/19	81	34.89	13	34.49	34.45	68	48,019	0.14%
2021/04/16	27	33.49	24	33.92	34.15	3	47,787	0.01%
2021/04/15	5.5	32.82	40	33.06	33.00	-34.5	48,237	-0.07%
2021/04/14	17	31.96	8.5	32.06	32.50	8.5	48,047	0.02%
2021/04/13	28.6	32.81	10	31.90	31.70	18.6	47,748	0.04%
2021/04/12	5.5	32.12	57	32.16	32.55	-51.5	47,671	-0.11%
2021/04/09	13	32.56	3	32.00	32.10	10	47,505	0.02%
2021/04/08	2	32.05	28	32.33	32.50	-26	47,251	-0.06%
2021/04/07	85	32.22	35	31.94	31.85	50	46,973	0.11%
2021/04/06	7	31.90	15	31.77	31.75	-8	46,721	-0.02%
2021/04/01	12	31.79	1	31.70	31.65	11	46,607	0.02%
2021/03/31	9	31.36	15.3	31.21	31.45	-6.3	46,427	-0.01%
2021/03/30	17	31.39	22	31.47	31.60	-5	46,196	-0.01%
2021/03/29	18	30.89	35	31.09	31.25	-17	45,933	-0.04%
2021/03/26	63	30.85	32	30.64	30.80	31	45,730	0.07%
2021/03/25	12	31.81	27.2	31.60	31.95	-15.2	44,765	-0.03%
2021/03/24	43	31.17	31	30.92	31.00	12	43,984	0.03%
2021/03/23	25	30.87	23	30.83	30.95	2	43,561	0.00%
2021/03/22	67	30.02	37.1	30.04	30.05	30	43,012	0.07%
2021/03/19	2	29.88	211	29.49	30.40	-209	42,511	-0.49%	大賣/鉅額交易
2021/03/18	70	28.48	25	28.77	28.40	45	40,058	0.11%
2021/03/17	1	27.75	0	0.00	27.60	1	38,962	0.00%
2021/03/16	0	0.00	15.6	27.75	27.90	-15.6	39,175	-0.04%
2021/03/15	15	27.60	0	0.00	27.70	15	40,534	0.04%
2021/03/12	0	0.00	30.1	27.53	27.55	-30.1	40,653	-0.07%
2021/03/11	18	27.22	10.7	27.21	27.35	7.3	40,739	0.02%
2021/03/10	5	27.07	8	27.29	26.90	-3	40,773	-0.01%
2021/03/09	5	27.01	2	26.90	27.00	3	41,028	0.01%
2021/03/08	2	26.98	1	26.90	27.05	1	41,289	0.00%
2021/03/05	1	26.40	0	0.00	26.40	1	41,120	0.00%
2021/03/04	0	0.00	7	26.65	26.60	-7	41,211	-0.02%
2021/03/03	0	0.00	4.1	26.92	27.00	-4.1	41,227	-0.01%
2021/03/02	3	26.78	0	0.00	26.50	3	41,157	0.01%
2021/02/26	34	27.15	5	26.96	26.85	29	41,034	0.07%
2021/02/25	57	27.60	21.2	27.74	27.90	35.8	40,450	0.09%
2021/02/24	5.1	26.92	56	26.93	26.95	-50.9	39,919	-0.13%
2021/02/23	21	26.95	2.3	26.90	26.90	18.7	39,553	0.05%
2021/02/22	2	26.83	16	26.95	26.65	-14	39,509	-0.04%
2021/02/19	14	27.42	12	27.12	26.95	2	39,411	0.01%
2021/02/18	15	26.48	14	26.79	26.95	1	39,101	0.00%
2021/02/17	8.1	26.49	13	26.50	26.50	-4.9	38,878	-0.01%
2021/02/05	25	26.34	34	26.31	26.50	-9	38,576	-0.02%
2021/02/04	22	26.09	37	26.71	25.90	-15	38,195	-0.04%
2021/02/03	18	25.66	3	25.78	25.65	15	37,463	0.04%
2021/02/02	39.1	25.45	33	25.42	25.35	6.1	37,684	0.02%
2021/02/01	21	26.49	31	26.35	25.75	-10	37,025	-0.03%
2021/01/29	85	27.83	86	27.53	27.05	-1	36,157	0.00%
2021/01/28	142.5	27.06	150	27.60	28.15	-7.5	33,969	-0.02%	大買/大賣/
2021/01/27	17	26.22	77.1	25.93	26.40	-60.1	29,605	-0.20%
2021/01/26	9	24.21	8	24.19	24.00	1	26,763	0.00%
2021/01/25	0	0.00	18	23.86	24.10	-18	26,811	-0.07%
2021/01/22	3	23.95	0	0.00	23.90	3	26,997	0.01%
2021/01/21	22	23.62	0	0.00	24.00	22	27,148	0.08%
2021/01/20	30	23.65	3	23.72	23.75	27	26,988	0.10%
2021/01/19	1	24.55	3	24.35	24.35	-2	26,683	-0.01%
2021/01/18	0	0.00	2	24.50	24.55	-2	27,312	-0.01%
2021/01/15	17	25.50	28	25.14	24.90	-11	28,044	-0.04%
2021/01/14	11	25.59	13	25.32	25.30	-2	28,309	-0.01%
2021/01/13	2	25.50	51	25.46	25.65	-49	28,292	-0.17%
2021/01/12	16	25.12	48	25.05	25.05	-32	28,188	-0.11%
2021/01/11	10	25.45	37	24.93	24.90	-27	27,889	-0.10%
2021/01/08	15	24.74	40	24.60	24.90	-25	27,998	-0.09%
2021/01/07	25	23.88	30.1	23.67	24.00	-5.1	26,915	-0.02%
2021/01/06	29	24.02	32	23.61	23.55	-3	26,884	-0.01%
2021/01/05	72	24.04	36	24.02	24.15	36	26,859	0.13%
2021/01/04	5	23.80	14	23.78	23.75	-9	26,670	-0.03%
2020/12/30	12	23.69	55	23.70	23.75	-43	26,864	-0.16%
2020/12/29	12	23.89	23	23.76	23.70	-11	26,989	-0.04%
2020/12/28	15	23.83	15	23.85	23.90	0	27,099	0.00%
2020/12/25	12	23.97	1.1	23.81	23.75	10.9	27,134	0.04%
2020/12/24	0	0.00	4	23.71	23.70	-4	27,268	-0.01%
2020/12/23	28	23.46	3	23.52	23.50	25	27,518	0.09%
2020/12/22	5	23.80	16	23.81	23.55	-11	27,887	-0.04%
2020/12/21	22	23.87	20.5	24.00	24.10	1.5	28,044	0.01%
2020/12/18	21	24.33	0.7	24.10	24.15	20.3	28,096	0.07%
2020/12/17	2	24.20	5	24.18	24.30	-3	28,150	-0.01%
2020/12/16	20	24.33	11	24.42	24.25	9	28,286	0.03%
2020/12/15	2	24.05	12	24.30	24.10	-10	28,208	-0.04%
2020/12/14	10	23.65	10	23.55	23.65	0	27,887	0.00%
2020/12/11	23	24.15	8	24.03	23.80	15	28,527	0.05%
2020/12/10	12	24.24	40.1	24.35	24.20	-28.1	29,391	-0.10%
2020/12/09	85	24.71	152	24.82	24.90	-67	29,474	-0.23%	大賣/
2020/12/08	3	23.50	120	23.53	23.45	-117	28,436	-0.41%	大賣/鉅額交易
2020/12/07	13.1	23.55	47	23.40	23.20	-33.9	29,832	-0.11%
2020/12/04	4	23.45	17	23.55	23.50	-13	30,317	-0.04%
2020/12/03	21	23.77	8	23.76	23.70	13	30,336	0.04%
2020/12/02	25	23.47	16	23.36	23.50	9	30,440	0.03%
2020/12/01	5	23.00	15	23.00	23.00	-10	30,240	-0.03%
2020/11/30	52	23.03	19	23.14	23.15	33	30,295	0.11%
2020/11/27	21	23.18	22	23.12	23.10	-1	30,160	0.00%
2020/11/26	1	22.70	1	22.80	22.85	0	30,512	0.00%
2020/11/25	1	22.75	3.9	22.76	22.70	-2.9	31,054	-0.01%
2020/11/24	21	23.05	6	23.17	22.85	15	31,298	0.05%
2020/11/23	12	23.04	4	23.08	23.15	8	31,330	0.03%
2020/11/20	1	22.80	4.2	22.81	22.90	-3.2	31,215	-0.01%
2020/11/19	3	22.73	1	22.60	22.70	2	31,492	0.01%
2020/11/18	31	22.50	1	22.50	22.55	30	32,065	0.09%
2020/11/17	0	0.00	1	22.65	22.80	-1	32,327	0.00%
2020/11/16	11	22.71	4.1	22.68	22.75	6.9	32,975	0.02%
2020/11/13	20.3	22.65	0	0.00	22.55	20.3	33,271	0.06%
2020/11/12	17.7	22.77	3	22.65	22.60	14.7	33,591	0.04%
2020/11/11	32	22.54	5	22.62	22.70	27	35,054	0.08%
2020/11/10	20	22.87	3	23.05	23.00	17	35,058	0.05%
2020/11/09	4	23.49	0	0.00	23.55	4	34,787	0.01%
2020/11/06	7	23.49	0	0.00	23.55	7	34,790	0.02%
2020/11/05	4.1	23.38	5	23.35	23.30	-0.9	35,388	0.00%
2020/11/04	25.2	23.02	3	22.95	22.85	22.2	36,529	0.06%
2020/11/03	11	23.90	55	23.99	23.90	-44	36,844	-0.12%
2020/11/02	15.3	23.50	2	23.63	23.70	13.3	37,980	0.04%
2020/10/30	19	23.89	0	0.00	23.85	19	38,436	0.05%
2020/10/29	6	24.28	11	24.20	24.25	-5	38,256	-0.01%
2020/10/28	10	24.70	50	24.65	24.75	-40	38,252	-0.10%
2020/10/27	10	24.89	14	24.95	24.90	-4	38,210	-0.01%
2020/10/26	79	24.93	48	24.87	24.55	31	38,013	0.08%
2020/10/23	120	24.39	176	24.52	24.70	-56	37,911	-0.15%	大買/大賣/
2020/10/22	75	23.54	1	23.80	23.70	74	37,370	0.20%
2020/10/21	15.4	23.36	1	23.20	23.35	14.4	37,099	0.04%
2020/10/20	44	23.55	5	23.30	23.50	39	37,300	0.10%
2020/10/19	18	24.24	12	24.33	24.15	6	37,430	0.02%
2020/10/16	12	24.81	4.2	25.31	24.60	7.8	37,650	0.02%
2020/10/15	1	24.65	15	24.87	25.00	-14	38,592	-0.04%
2020/10/14	2	25.10	0	0.00	25.00	2	40,868	0.00%
2020/10/13	4	24.80	1	25.15	24.65	3	42,681	0.01%
2020/10/12	3	25.60	19	25.11	25.30	-16	42,432	-0.04%
2020/10/08	10	25.25	20	25.29	25.30	-10	42,167	-0.02%
2020/10/07	3	25.13	2	25.05	25.05	1	41,961	0.00%
2020/10/06	7	25.10	19	25.02	25.10	-12	41,888	-0.03%
2020/10/05	13	24.70	0	0.00	24.55	13	41,768	0.03%
2020/09/30	0	24.75	0	0.00	24.80	0	41,699	0.00%
2020/09/29	9	24.63	10	24.61	24.65	-1	41,587	0.00%
2020/09/28	11	24.90	12	25.08	24.90	-1	41,461	0.00%
2020/09/25	13	24.11	7	24.10	24.00	6	41,195	0.01%
2020/09/24	8	24.81	9	24.79	24.50	-1	40,767	0.00%
2020/09/23	7	25.22	3	25.20	25.20	4	40,555	0.01%
2020/09/22	41	25.14	21	24.97	25.05	20	40,612	0.05%
2020/09/21	6	25.03	90	25.37	25.00	-84	40,425	-0.21%
2020/09/18	9	25.62	15	25.59	25.50	-6	40,195	-0.01%
2020/09/17	84	25.71	6	25.78	25.70	78	40,117	0.19%
2020/09/16	55	26.02	36	25.91	25.65	19	40,053	0.05%
2020/09/15	18	25.82	47.8	25.90	26.15	-29.8	39,247	-0.08%
2020/09/14	6	24.78	42	24.98	25.10	-36	38,050	-0.09%
2020/09/11	27.5	24.53	2	24.93	24.20	25.5	37,511	0.07%
2020/09/10	36	25.51	24	25.56	25.00	12	36,940	0.03%
2020/09/09	17	24.08	6	24.23	24.80	11	35,303	0.03%
2020/09/08	4	24.10	30	24.14	24.50	-26	34,525	-0.08%
2020/09/07	13	24.27	38	24.23	24.00	-25	34,205	-0.07%
2020/09/04	17	23.33	2	23.50	23.70	15	33,752	0.04%
2020/09/03	39	23.89	38	23.89	23.90	1	33,592	0.00%
2020/09/02	9	23.80	10	23.81	24.00	-1	33,429	0.00%
2020/09/01	14	23.84	40.4	23.87	24.00	-26.4	33,169	-0.08%
2020/08/31	11	23.48	2	23.75	23.35	9	32,565	0.03%
2020/08/28	15	23.43	7	23.36	23.45	8	32,099	0.02%
2020/08/27	0	0.00	3	23.10	23.15	-3	31,803	-0.01%
2020/08/26	6	23.22	17	23.20	23.25	-11	31,609	-0.03%
2020/08/25	35	23.11	3	23.55	23.05	32	31,747	0.10%
2020/08/24	32	24.11	28	23.60	23.45	4	31,688	0.01%
2020/08/21	30	23.61	66	23.74	23.70	-36	30,901	-0.12%
2020/08/20	36	23.07	33	22.89	22.70	3	30,382	0.01%
2020/08/19	30	23.97	44	23.97	23.90	-14	29,482	-0.05%
2020/08/18	7	23.58	13	23.65	23.80	-6	28,960	-0.02%
2020/08/17	75	24.04	76	24.06	23.75	-1	28,464	0.00%
2020/08/14	234	23.10	243	23.06	23.05	-9	26,801	-0.03%	大買/大賣/
2020/08/13	16	22.92	25	22.78	22.65	-9	26,235	-0.03%
2020/08/12	3	22.48	95	22.56	22.70	-92	25,878	-0.36%
2020/08/11	63	23.11	13	22.36	22.55	50	25,468	0.20%
2020/08/10	39	22.74	38.3	23.36	23.20	0.7	24,623	0.00%
2020/08/07	5	21.87	26	21.96	21.95	-21	22,984	-0.09%
2020/08/06	27	21.65	11	21.81	21.40	16	21,920	0.07%
2020/08/05	4	21.09	7	20.73	21.40	-3	20,726	-0.01%
2020/08/04	20	20.45	35	20.51	20.55	-15	20,199	-0.07%
2020/08/03	25	20.25	22	20.37	20.35	3	20,121	0.01%
2020/07/31	2	20.30	1	20.30	20.30	1	19,997	0.01%
2020/07/30	2.8	20.44	0	0.00	20.60	2.8	19,895	0.01%
2020/07/29	38	20.64	21	20.64	20.25	17	19,821	0.09%
2020/07/28	6	20.23	18	20.16	19.90	-12	19,257	-0.06%
2020/07/27	39	20.14	40	20.00	20.10	-1	19,060	-0.01%
2020/07/24	33	20.10	4.6	19.86	19.85	28.4	19,025	0.15%
2020/07/23	40.5	20.97	39.3	20.69	20.55	1.2	18,527	0.01%
2020/07/22	26	20.34	29	20.35	20.50	-3	17,904	-0.02%
2020/07/21	71	20.93	8	21.02	20.75	63	17,300	0.36%
2020/07/20	34	20.29	30	20.83	21.00	4	15,748	0.03%
2020/07/17	35	18.78	39.9	18.94	19.10	-4.9	13,424	-0.04%
2020/07/16	3	17.33	0	0.00	17.40	3	11,558	0.03%
2020/07/13	0	0.00	12	17.48	17.50	-12	11,857	-0.10%
2020/07/08	0	0.00	21	17.61	17.65	-21	12,034	-0.17%
2020/07/07	3	17.63	2	17.55	17.45	1	12,083	0.01%
2020/07/06	3	17.55	1	17.55	17.65	2	12,169	0.02%
2020/07/03	5	17.40	2	17.60	17.40	3	12,317	0.02%
2020/07/02	2	17.40	1	17.40	17.50	1	12,629	0.01%
2020/07/01	20	18.00	31	18.05	17.90	-11	12,680	-0.09%
2020/06/24	5	18.00	9	17.93	18.00	-4	14,036	-0.03%
2020/06/23	0	0.00	9	17.73	18.00	-9	14,306	-0.06%
2020/06/18	2	17.50	1	17.65	17.65	1	14,823	0.01%
2020/06/17	0	0.00	3	17.55	17.60	-3	14,856	-0.02%
2020/06/16	1	17.40	20	17.32	17.35	-19	15,133	-0.13%
2020/06/15	0	0.00	2	17.55	17.15	-2	15,512	-0.01%
2020/06/12	0	0.00	5	17.30	17.30	-5	15,609	-0.03%
2020/06/11	20	17.85	5	17.42	17.30	15	15,744	0.10%
2020/06/09	3	17.78	2	17.65	17.60	1	16,126	0.01%
2020/06/08	40	17.47	25	17.53	17.55	15	16,280	0.09%
2020/06/04	5	17.45	9	17.66	17.45	-4	16,262	-0.02%
2020/06/03	0	0.00	8	17.32	17.35	-8	16,251	-0.05%
2020/06/02	0	0.00	8	17.07	17.15	-8	16,183	-0.05%
2020/06/01	27	16.75	17	16.92	17.10	10	16,038	0.06%
2020/05/29	1	16.60	1	16.50	16.35	0	15,673	0.00%
2020/05/28	0	0.00	10	16.40	16.35	-10	15,300	-0.07%
2020/05/26	0	0.00	1	16.25	16.30	-1	15,413	-0.01%
2020/05/22	0	0.00	2	16.20	16.10	-2	15,429	-0.01%
2020/05/21	0	0.00	4	16.38	16.45	-4	15,368	-0.03%
2020/05/20	5	16.26	0	0.00	16.30	5	15,327	0.03%
2020/05/18	2	16.40	0	0.00	16.30	2	15,348	0.01%
2020/05/15	0	0.00	24	16.27	16.25	-24	15,331	-0.16%
2020/05/14	0	0.00	0.6	16.20	16.15	-0.6	15,239	0.00%
2020/05/13	3	16.40	0	0.00	16.40	3	15,145	0.02%
2020/05/12	0	0.00	4	16.44	16.35	-4	15,140	-0.03%
2020/05/11	3	16.50	2	16.45	16.45	1	15,064	0.01%
2020/05/08	0	0.00	3.8	16.38	16.35	-3.8	14,951	-0.03%
2020/05/07	5	16.22	0	0.00	16.30	5	14,869	0.03%
2020/05/06	4	15.93	25.1	15.99	15.95	-21.1	14,762	-0.14%
2020/05/05	8	16.13	0	0.00	15.95	8	14,729	0.05%
2020/05/04	5	16.15	1.4	16.17	16.15	3.6	14,574	0.02%
2020/04/30	5	16.62	2	16.65	16.65	3	14,464	0.02%
2020/04/29	15	16.54	13	16.54	16.55	2	14,373	0.01%
2020/04/28	13	16.12	1	16.10	16.00	12	14,154	0.08%
2020/04/24	3	15.75	1	15.65	15.65	2	14,229	0.01%
2020/04/23	5	15.64	0	0.00	15.70	5	14,407	0.03%
2020/04/22	2	15.45	10	15.45	15.55	-8	14,367	-0.06%
2020/04/21	4	15.28	0.2	15.30	15.20	3.8	14,308	0.03%
2020/04/20	0	0.00	3	15.45	15.90	-3	14,128	-0.02%
2020/04/17	5	15.88	4	16.00	15.75	1	14,085	0.01%
2020/04/16	4	15.84	0	0.00	15.85	4	13,821	0.03%
2020/04/15	2	15.90	10	15.95	16.00	-8	13,654	-0.06%
2020/04/14	12	15.99	20	15.95	15.95	-8	13,525	-0.06%
2020/04/13	1	15.70	0	0.00	15.80	1	13,339	0.01%
2020/04/10	0	0.00	3	15.75	15.90	-3	13,330	-0.02%
2020/04/09	25	15.79	8	15.86	15.65	17	13,285	0.13%
2020/04/08	4	15.58	15	15.73	16.00	-11	13,136	-0.08%
2020/04/07	11	15.68	3	15.63	15.60	8	12,947	0.06%
2020/04/06	30	15.85	4	15.80	15.85	26	12,628	0.21%
2020/04/01	23	15.69	24	15.76	15.65	-1	12,499	-0.01%
2020/03/31	8	16.08	5	15.71	15.60	3	12,187	0.02%
2020/03/30	4	15.61	49	15.61	16.20	-45	11,597	-0.39%
2020/03/27	41	15.25	13	15.53	14.75	28	10,745	0.26%
2020/03/26	12	14.57	5	14.67	14.95	7	10,295	0.07%
2020/03/25	1	13.80	0	0.00	13.85	1	9,948	0.01%
2020/03/24	5	13.90	25	13.84	13.55	-20	9,863	-0.20%
2020/03/23	1	13.30	0	0.00	13.50	1	9,963	0.01%
2020/03/20	2	13.75	2	13.80	13.90	0	9,900	0.00%
2020/03/19	1	13.35	167	13.05	13.25	-166	9,592	-1.73%	大賣/鉅額交易
2020/03/18	0	0.00	90	13.50	13.50	-90	9,255	-0.97%
2020/03/17	3	13.55	124	13.49	13.45	-121	9,156	-1.32%	大賣/鉅額交易
2020/03/13	3	13.08	0	0.00	13.80	3	8,760	0.03%
2020/03/12	0	0.00	10	14.55	14.35	-10	8,347	-0.12%
2020/03/10	0	0.00	10	15.40	15.65	-10	7,986	-0.13%
2020/03/09	4	15.66	0	0.00	15.55	4	7,866	0.05%
2020/03/06	1	16.25	10	16.20	16.20	-9	7,690	-0.12%
2020/03/04	0	0.00	2	16.40	16.35	-2	7,723	-0.03%
2020/03/03	6	16.28	0	0.00	16.20	6	7,720	0.08%
2020/03/02	1	15.90	3	16.40	16.15	-2	7,749	-0.03%
2020/02/27	2	16.55	3	16.65	16.35	-1	7,864	-0.01%
2020/02/26	18	16.70	8	16.66	16.75	10	7,760	0.13%
2020/02/25	3	16.93	2	16.95	16.85	1	7,699	0.01%
2020/02/24	10	17.10	3	17.05	16.95	7	7,724	0.09%
2020/02/21	1	17.10	3	17.28	17.20	-2	7,708	-0.03%
2020/02/20	10	17.29	0	0.00	17.10	10	7,681	0.13%
2020/02/19	2	17.35	3	17.22	17.25	-1	7,649	-0.01%
2020/02/17	3	16.85	0	0.00	16.80	3	7,571	0.04%
2020/02/13	0	0.00	3	16.98	16.90	-3	7,686	-0.04%
2020/02/12	1	17.00	3.2	16.90	17.00	-2.2	7,732	-0.03%
2020/02/11	0	0.00	1	16.65	16.60	-1	7,745	-0.01%
2020/02/10	2	16.65	0	0.00	16.60	2	7,928	0.03%
2020/02/07	0	0.00	2	17.00	16.85	-2	8,159	-0.02%
2020/02/06	0	0.00	11	16.98	16.95	-11	8,154	-0.13%
2020/02/05	1	16.60	0	0.00	16.60	1	8,161	0.01%
2020/02/04	1	16.60	0	0.00	16.75	1	8,100	0.01%
2020/02/03	13	16.37	0	0.00	16.55	13	8,082	0.16%
2020/01/31	0	0.00	3	17.10	16.90	-3	7,945	-0.04%
2020/01/30	23	17.06	1	16.70	16.65	22	7,870	0.28%
2020/01/17	0	0.00	3	18.30	18.25	-3	7,540	-0.04%
2020/01/15	0	0.00	1	17.90	18.00	-1	7,365	-0.01%
2020/01/14	12	17.80	0	0.00	17.85	12	7,325	0.16%
2020/01/07	1	17.55	0	0.00	17.55	1	7,292	0.01%
2020/01/06	10	17.75	0	17.65	17.65	10	7,313	0.14%
2020/01/03	1	17.80	0	0.00	17.90	1	7,257	0.01%
2020/01/02	2	17.85	0	0.00	17.80	2	7,228	0.03%
2019/12/31	12	17.85	1	17.90	17.85	11	7,199	0.15%
2019/12/30	0	0.00	1	18.00	18.00	-1	7,193	-0.01%
2019/12/24	3	18.30	0	0.00	18.20	3	7,171	0.04%
2019/12/23	0	0.00	0.4	18.30	18.35	-0.4	7,295	-0.01%
2019/12/18	0	0.00	5	18.50	18.50	-5	7,956	-0.06%
2019/12/17	0	0.00	0.2	18.05	18.15	-0.2	7,730	0.00%
2019/12/16	5	17.95	0	0.00	18.00	5	7,675	0.07%
2019/12/12	1	18.00	0	0.00	17.90	1	7,612	0.01%
2019/12/11	1	18.10	0	0.00	18.05	1	7,530	0.01%
2019/12/09	0	0.00	4	17.85	17.90	-4	7,409	-0.05%
2019/12/06	1	17.80	0	17.75	17.75	1	7,361	0.01%
2019/12/03	0	0.00	3	17.80	17.85	-3	7,701	-0.04%
2019/11/28	0	0.00	3	18.22	18.20	-3	7,675	-0.04%
2019/11/27	3	18.40	2	18.40	18.25	1	7,770	0.01%
2019/11/26	0	0.00	2	18.30	18.30	-2	7,697	-0.03%
2019/11/25	3	17.97	0	0.00	18.00	3	7,473	0.04%
2019/11/22	0	0.00	1	18.00	18.00	-1	7,523	-0.01%
2019/11/21	0	0.00	5.2	17.85	17.90	-5.2	7,521	-0.07%
2019/11/19	1	17.95	1	17.95	18.10	0	7,518	0.00%
2019/11/18	5	17.95	0	0.00	18.00	5	7,511	0.07%
2019/11/15	18	18.00	1	18.05	17.90	17	7,580	0.22%
2019/11/12	1	17.90	0	0.00	17.85	1	7,677	0.01%
2019/11/11	1	17.85	0	0.00	17.95	1	7,732	0.01%
2019/11/06	1	18.65	1	18.70	18.55	0	7,739	0.00%
2019/11/05	0	0.00	2	18.30	18.30	-2	7,498	-0.03%
2019/11/04	0	0.00	10	18.15	18.20	-10	7,516	-0.13%
2019/11/01	0	0.00	3	17.90	17.95	-3	7,500	-0.04%
2019/10/31	53	17.75	0	0.00	17.80	53	7,612	0.70%
2019/10/30	51	17.90	0	0.00	17.90	51	7,619	0.67%
2019/10/29	100	18.05	5	18.20	18.10	95	7,644	1.24%
2019/10/28	0	0.00	10	18.05	18.05	-10	7,592	-0.13%
2019/10/24	0	0.00	7	17.90	18.00	-7	7,675	-0.09%
2019/10/23	0	0.00	1	17.90	17.85	-1	7,837	-0.01%
2019/10/22	1	17.95	0	0.00	17.95	1	7,750	0.01%
2019/10/21	36	17.84	0	0.00	17.85	36	7,741	0.47%
2019/10/18	0	0.00	10	17.85	17.90	-10	7,739	-0.13%
2019/10/17	20	17.75	5	17.76	17.80	15	7,672	0.20%
2019/10/16	11	17.60	1	17.50	17.60	10	7,645	0.13%
2019/10/09	0	0.00	141	17.37	17.30	-141	7,646	-1.84%	大賣/鉅額交易
2019/10/08	100	17.45	4	17.53	17.45	96	7,639	1.26%
2019/10/07	2	17.50	1	17.45	17.40	1	7,607	0.01%
2019/10/04	5	17.40	0	0.00	17.40	5	7,688	0.07%
2019/10/03	10	17.43	0	0.00	17.35	10	7,655	0.13%
2019/10/02	0	0.00	1	17.75	17.70	-1	7,584	-0.01%
2019/10/01	5	17.75	0	0.00	17.75	5	7,574	0.07%
2019/09/27	5	18.05	0	0.00	17.80	5	7,568	0.07%
2019/09/26	100	17.95	0	0.00	17.95	100	7,642	1.31%
2019/09/25	0	0.00	6	18.35	18.20	-6	7,501	-0.08%
2019/09/24	47	18.48	403	18.64	18.55	-356	7,378	-4.83%	大賣/鉅額交易
2019/09/23	7	18.01	5	17.88	18.00	2	6,793	0.03%
2019/09/20	160	17.65	0	0.00	17.70	160	6,664	2.40%	大買/鉅額交易
2019/09/19	0	0.00	20	17.65	17.60	-20	6,585	-0.30%
2019/09/18	201	17.65	0	0.00	17.65	201	6,566	3.06%	大買/鉅額交易
2019/09/17	2	17.45	0	0.00	17.55	2	6,525	0.03%
2019/09/12	0	0.00	1	17.70	17.55	-1	6,586	-0.02%
2019/09/06	40	17.60	0	0.00	17.70	40	6,736	0.59%
2019/09/05	1	17.70	0	0.00	17.80	1	6,617	0.02%
2019/09/04	0	0.00	1	17.40	17.35	-1	6,416	-0.02%
2019/09/03	0	0.00	10	17.30	17.05	-10	6,339	-0.16%
2019/08/30	0	0.00	11	17.12	17.20	-11	6,323	-0.17%
2019/08/29	10	16.70	5	16.70	16.75	5	6,220	0.08%
2019/08/27	7	16.85	8	16.90	16.90	-1	6,203	-0.02%
2019/08/26	4	16.70	1	16.70	16.70	3	6,175	0.05%
2019/08/23	0	0.00	45	16.85	17.00	-45	6,179	-0.73%
2019/08/22	55	16.71	2	16.90	16.65	53	6,162	0.86%
2019/08/20	14	16.92	0	0.00	16.70	14	6,170	0.23%
2019/08/16	13	16.55	0	0.00	16.60	13	6,129	0.21%
2019/08/15	2	16.40	0	0.00	16.50	2	6,063	0.03%
2019/08/14	2	16.95	0	0.00	16.90	2	6,007	0.03%
2019/08/13	3	17.07	2.1	17.05	17.00	0.9	5,917	0.02%
2019/08/12	2	17.65	2	17.60	17.55	0	5,757	0.00%
2019/08/08	2	17.80	0	0.00	17.85	2	5,714	0.03%
2019/08/07	3	17.85	0	17.75	17.65	3	5,715	0.05%
2019/08/06	0	0.00	0.3	17.90	17.80	-0.3	5,798	-0.01%
2019/08/05	13	18.05	0	0.00	18.00	13	5,839	0.22%
2019/08/02	3	18.33	3	18.35	18.30	0	5,853	0.00%
2019/08/01	2	18.83	5.2	18.90	18.75	-3.2	5,915	-0.05%
2019/07/31	1	19.00	1	18.95	18.95	0	5,891	0.00%
2019/07/29	0	0.00	1	19.15	19.15	-1	5,926	-0.02%
2019/07/26	10	19.40	1	19.50	19.35	9	5,876	0.15%
2019/07/25	3	19.52	28	19.52	19.65	-25	5,826	-0.43%
2019/07/24	5	19.20	4	19.10	19.10	1	5,685	0.02%
2019/07/23	1	19.10	1	19.15	19.10	0	5,699	0.00%
2019/07/18	5.1	19.23	6	19.25	19.20	-0.9	5,781	-0.02%
2019/07/17	2	19.20	0	0.00	19.35	2	5,823	0.03%
2019/07/16	2.1	19.30	3	19.42	19.30	-0.9	5,854	-0.02%
2019/07/12	6	19.30	1	19.30	19.30	5	6,429	0.08%
2019/07/11	4	19.29	0	0.00	19.25	4	6,658	0.06%
2019/07/10	0	0.00	2	19.33	19.25	-2	6,974	-0.03%
2019/07/09	2	18.85	2	18.90	18.90	0	6,958	0.00%
2019/07/04	4	18.83	0	0.00	18.90	4	7,315	0.05%
2019/07/03	5	19.50	6	19.39	19.30	-1	7,389	-0.01%
2019/07/02	2.4	19.54	0	0.00	19.50	2.4	7,344	0.03%
2019/06/28	2	19.45	0	0.00	19.25	2	7,394	0.03%
2019/06/27	0	0.00	2	19.65	19.60	-2	7,429	-0.03%
2019/06/26	1	19.40	0	0.00	19.35	1	7,459	0.01%
2019/06/21	20	19.55	0	0.00	19.35	20	7,558	0.26%
2019/06/20	6	19.49	0.1	19.40	19.50	5.9	7,544	0.08%
2019/06/19	0	0.00	3	19.15	19.45	-3	7,574	-0.04%
2019/06/18	3	19.00	0	18.90	18.90	3	7,610	0.04%
2019/06/17	4	19.00	1	18.95	18.95	3	7,642	0.04%
2019/06/14	2	19.28	0	0.00	19.25	2	7,627	0.03%
2019/06/13	1	19.20	2	19.30	19.15	-1	7,579	-0.01%
2019/06/11	0	0.00	4	19.25	19.35	-4	7,637	-0.05%
2019/06/03	2	18.80	60	18.71	19.10	-58	7,829	-0.74%
2019/05/29	1	18.75	0	0.00	18.75	1	8,113	0.01%
2019/05/28	0	0.00	1	18.90	18.85	-1	8,211	-0.01%
2019/05/24	1	18.95	0	0.00	18.55	1	8,883	0.01%
2019/05/23	60	18.45	0	0.00	18.85	60	8,848	0.68%
2019/05/22	1	18.80	0	0.00	18.70	1	8,874	0.01%
2019/05/17	0	0.00	6	18.30	18.25	-6	8,829	-0.07%
2019/05/16	1	18.50	1	18.55	18.50	0	8,916	0.00%
2019/05/15	3	18.80	0	0.00	18.75	3	8,915	0.03%
2019/05/14	6	18.80	2	18.55	18.70	4	8,886	0.05%
2019/05/13	26	18.95	25	19.00	18.85	1	8,844	0.01%
2019/05/10	3	19.40	0	0.00	19.40	3	8,869	0.03%
2019/05/09	6	19.75	1	20.00	19.60	5	8,838	0.06%
2019/05/07	8	20.41	0	0.00	20.35	8	8,736	0.09%
2019/05/06	3	20.50	0.2	20.30	20.30	2.8	8,909	0.03%
2019/05/03	0	0.00	16	20.95	21.00	-16	8,817	-0.18%
2019/04/29	30	21.10	30	20.95	20.95	0	8,767	0.00%
2019/04/26	0	0.00	2	21.23	21.30	-2	8,833	-0.02%
2019/04/24	30	21.40	33	21.36	21.25	-3	8,935	-0.03%
2019/04/23	0	0.00	1	21.50	21.50	-1	8,917	-0.01%
2019/04/19	3	21.93	14	21.81	21.70	-11	8,836	-0.12%
2019/04/18	0	0.00	2	21.43	21.05	-2	8,467	-0.02%
2019/04/17	5	21.20	3	21.08	21.25	2	8,329	0.02%
2019/04/16	18	20.78	13.6	20.79	21.05	4.4	8,137	0.05%
2019/04/15	5	20.50	0	0.00	20.55	5	7,951	0.06%
2019/04/12	6	20.53	0	0.00	20.40	6	8,124	0.07%
2019/04/10	0	0.00	1	20.70	20.75	-1	8,183	-0.01%
2019/04/09	9	20.54	15.1	20.45	20.60	-6.1	8,059	-0.08%
2019/04/08	19	20.15	23	20.25	20.30	-4	7,955	-0.05%
2019/04/02	2	20.10	1	20.20	20.15	1	7,890	0.01%
2019/03/28	1	19.70	0	0.00	19.70	1	7,753	0.01%
2019/03/27	1	19.85	0	0.00	19.85	1	7,764	0.01%
2019/03/26	5	20.00	0	0.00	19.95	5	7,864	0.06%
2019/03/25	2	19.80	1	19.90	19.90	1	7,955	0.01%
2019/03/22	5	20.40	0.7	20.25	20.30	4.3	7,903	0.05%
2019/03/21	0	0.00	6	20.68	20.50	-6	7,981	-0.08%
2019/03/20	5	20.40	0	0.00	20.30	5	8,184	0.06%
2019/03/19	1	20.20	0	0.00	20.35	1	8,225	0.01%
2019/03/18	10	20.10	22	20.15	20.20	-12	8,200	-0.15%
2019/03/14	11	20.00	1	20.10	19.90	10	8,183	0.12%
2019/03/08	0	0.00	4	19.85	19.85	-4	8,606	-0.05%
2019/03/06	2	20.75	2	20.55	20.75	0	8,837	0.00%
2019/03/05	3	20.65	1	20.75	20.60	2	9,017	0.02%
2019/03/04	2	20.75	1	20.75	20.75	1	9,041	0.01%
2019/02/27	5	20.30	0	0.00	20.35	5	8,915	0.06%
2019/02/26	4	20.59	2.3	20.65	20.30	1.7	8,914	0.02%
2019/02/25	6	20.60	42	20.55	20.95	-36	8,753	-0.41%
2019/02/22	1	19.75	4	19.70	19.85	-3	8,433	-0.04%
2019/02/21	2	19.68	4	19.80	19.70	-2	8,554	-0.02%
2019/02/20	0	0.00	3	19.80	19.80	-3	8,615	-0.03%
2019/02/19	2	19.55	0	0.00	19.60	2	8,692	0.02%
2019/02/18	5	19.53	14	19.55	19.50	-9	8,990	-0.10%
2019/02/15	15	19.48	2	19.58	19.35	13	9,457	0.14%
2019/02/12	25	20.03	0	0.00	20.00	25	10,205	0.24%
2019/02/11	0	0.00	32	20.08	19.90	-32	10,569	-0.30%
2019/01/30	5	19.50	0	0.00	19.50	5	10,462	0.05%
2019/01/29	7	19.51	0	0.00	19.40	7	10,471	0.07%
2019/01/28	2	19.85	1	19.80	19.80	1	10,495	0.01%
2019/01/25	0	0.00	5	19.45	19.80	-5	10,622	-0.05%
2019/01/21	5	19.30	0	0.00	19.20	5	10,986	0.05%
2019/01/16	4	19.50	4	19.35	19.45	0	11,130	0.00%
2019/01/15	0	0.00	10	19.35	19.35	-10	11,149	-0.09%
2019/01/14	0	0.00	4	18.95	18.95	-4	11,258	-0.04%
2019/01/11	0	0.00	1	19.15	19.00	-1	11,422	-0.01%
2019/01/09	5	18.90	10	18.80	18.90	-5	11,595	-0.04%
2019/01/08	4	18.45	4	18.40	18.40	0	11,819	0.00%
2019/01/07	17	17.99	11	18.02	18.30	6	11,960	0.05%
2019/01/04	11	17.64	0	0.00	17.50	11	12,146	0.09%
2019/01/03	22	18.87	19	18.77	18.45	3	12,526	0.02%
2019/01/02	1	19.35	1	19.70	19.10	0	12,451	0.00%
2018/12/28	1	19.40	2	19.50	19.45	-1	12,592	-0.01%
2018/12/27	0	0.00	5	19.50	19.35	-5	13,099	-0.04%
2018/12/26	5	19.20	0	0.00	19.05	5	13,213	0.04%
2018/12/25	0	0.00	1	19.05	19.05	-1	13,302	-0.01%
2018/12/22	0	0.00	5	19.30	19.35	-5	13,505	-0.04%
2018/12/21	10	19.30	0	0.00	19.50	10	13,769	0.07%
2018/12/20	1	19.45	0	0.00	19.50	1	13,784	0.01%
2018/12/19	0	0.00	5	19.87	19.85	-5	13,797	-0.04%
2018/12/18	2	19.30	0	0.00	19.35	2	13,710	0.01%
2018/12/17	4	20.00	10	19.85	19.85	-6	13,789	-0.04%
2018/12/14	5	20.25	4	20.00	19.90	1	13,836	0.01%
2018/12/13	6	19.95	58	19.88	20.05	-52	13,765	-0.38%
2018/12/12	0	0.00	1.7	19.23	19.30	-1.7	13,598	-0.01%
2018/12/11	0	0.00	1	19.05	18.95	-1	13,847	-0.01%
2018/12/10	15	18.72	0	0.00	18.80	15	13,956	0.11%
2018/12/07	0	0.00	1	19.50	19.30	-1	14,041	-0.01%
2018/12/06	10	19.40	0	0.00	19.15	10	14,295	0.07%
2018/12/05	24	19.67	5.8	19.67	19.80	18.2	14,347	0.13%
2018/12/04	2	20.15	0	0.00	20.25	2	14,412	0.01%
2018/12/03	10	20.25	20	20.35	20.35	-10	14,552	-0.07%
2018/11/30	8	19.85	1	19.80	19.90	7	14,641	0.05%
2018/11/29	19	19.97	3	19.92	19.65	16	14,626	0.11%
2018/11/28	16	19.75	31	19.75	19.90	-15	14,497	-0.10%
2018/11/27	8	19.13	0	0.00	19.25	8	14,484	0.06%
2018/11/26	6	19.38	0	0.00	19.15	6	14,590	0.04%
2018/11/23	0	0.00	10	19.15	19.05	-10	15,038	-0.07%
2018/11/22	19	18.92	0	0.00	18.80	19	15,140	0.13%
2018/11/21	0	0.00	1	19.15	19.00	-1	15,164	-0.01%
2018/11/20	8	19.46	0	0.00	19.20	8	14,988	0.05%
2018/11/19	2	19.48	6	19.58	19.50	-4	14,897	-0.03%
2018/11/16	5	19.35	1	19.30	19.25	4	14,806	0.03%
2018/11/15	8	19.16	0	0.00	19.05	8	14,769	0.05%
2018/11/14	61	19.36	20	19.25	19.20	41	14,591	0.28%
2018/11/13	20	19.69	0	0.00	19.90	20	14,287	0.14%
2018/11/12	10	20.65	20	20.66	20.25	-10	14,089	-0.07%
2018/11/09	11	21.37	235	21.50	21.30	-224	13,921	-1.61%	大賣/鉅額交易
2018/11/08	23	22.50	5	22.22	21.95	18	13,778	0.13%
2018/11/06	0	0.00	3	22.58	22.45	-3	13,627	-0.02%
2018/11/05	22	22.68	10	22.50	22.50	12	13,729	0.09%
2018/11/02	0	0.00	1	22.80	22.95	-1	14,169	-0.01%
2018/11/01	35	22.12	1	22.30	22.30	34	14,238	0.24%
2018/10/31	73	21.86	38	21.86	21.70	35	14,199	0.25%
2018/10/30	0	0.00	5	21.45	21.40	-5	14,415	-0.03%
2018/10/29	0	0.00	7	21.91	21.85	-7	14,284	-0.05%
2018/10/26	23	22.25	21	22.10	22.00	2	14,302	0.01%
2018/10/25	5	21.90	6	22.22	22.15	-1	14,251	-0.01%
2018/10/24	5	22.09	5	22.30	22.35	0	14,170	0.00%
2018/10/23	0	0.00	1	22.05	22.10	-1	14,237	-0.01%
2018/10/22	33	21.85	24	21.84	22.30	9	14,271	0.06%
2018/10/19	4	22.10	0	0.00	22.00	4	14,199	0.03%
2018/10/17	1	22.25	1	22.40	22.20	0	14,170	0.00%
2018/10/16	0	0.00	12	22.38	22.30	-12	14,157	-0.08%
2018/10/15	70	21.70	1	21.35	21.30	69	14,144	0.49%
2018/10/12	0	0.00	15	21.44	21.95	-15	14,044	-0.11%
2018/10/11	31	20.77	10	20.90	20.65	21	13,991	0.15%
2018/10/09	15	23.10	5	22.90	22.90	10	13,915	0.07%
2018/10/08	5	23.00	0	0.00	23.05	5	13,896	0.04%
2018/10/05	58	23.21	8	23.44	23.00	50	13,809	0.36%
2018/10/04	2	24.50	2	24.75	24.30	0	13,321	0.00%
2018/10/03	2	24.70	0	0.00	24.85	2	13,325	0.02%
2018/10/02	0	0.00	10	24.95	25.00	-10	13,709	-0.07%
2018/10/01	2	25.40	3	25.23	25.15	-1	13,734	-0.01%
2018/09/28	1	25.15	8	25.18	25.25	-7	13,728	-0.05%
2018/09/27	1	24.65	1	24.65	24.80	0	13,726	0.00%
2018/09/26	5	24.45	3	24.65	24.45	2	14,032	0.01%
2018/09/25	5	24.35	0	0.00	24.35	5	14,117	0.04%
2018/09/21	2	24.28	5	24.11	24.05	-3	14,197	-0.02%
2018/09/20	0	0.00	5	24.20	24.20	-5	14,229	-0.04%
2018/09/19	5	24.59	1	24.50	24.60	4	14,378	0.03%
2018/09/18	2	24.40	0	0.00	24.30	2	14,463	0.01%
2018/09/17	19	24.44	0	0.00	24.25	19	14,479	0.13%
2018/09/14	0	0.00	1	25.30	25.15	-1	14,444	-0.01%
2018/09/13	0	0.00	2	25.00	25.10	-2	14,590	-0.01%
2018/09/12	0	0.00	15	25.24	25.05	-15	14,540	-0.10%
2018/09/11	0	0.00	4	25.15	25.20	-4	14,647	-0.03%
2018/09/10	4	24.60	0	0.00	24.45	4	14,758	0.03%
2018/09/07	0	0.00	1	25.50	25.45	-1	14,927	-0.01%
2018/09/06	1	25.85	3	25.33	25.50	-2	15,069	-0.01%
2018/09/05	1	25.05	4	25.48	25.05	-3	15,219	-0.02%
2018/09/04	0	0.00	3	25.50	25.60	-3	15,557	-0.02%
2018/09/03	2	26.10	11	26.00	25.55	-9	16,098	-0.06%
2018/08/31	1	25.40	8.2	25.38	25.70	-7.2	16,409	-0.04%
2018/08/30	15	25.92	26	25.76	25.40	-11	17,822	-0.06%
2018/08/29	5	24.95	19	25.15	25.25	-14	19,322	-0.07%
2018/08/28	20	24.75	76	24.75	24.75	-56	19,726	-0.28%
2018/08/27	0	0.00	2	24.38	24.45	-2	19,786	-0.01%
2018/08/24	2	24.28	2	24.25	24.25	0	19,893	0.00%
2018/08/22	1	24.10	5	23.96	24.10	-4	20,547	-0.02%
2018/08/21	2.7	24.11	2.1	23.95	24.10	0.7	20,793	0.00%
2018/08/20	7	23.34	0	0.00	23.45	7	21,008	0.03%
2018/08/17	1	24.40	2	24.23	24.10	-1	21,474	0.00%
2018/08/16	0	0.00	4	23.80	24.00	-4	21,698	-0.02%
2018/08/15	74	23.45	0	0.00	23.40	74	22,124	0.33%
2018/08/14	0	0.00	5	23.90	24.05	-5	22,260	-0.02%
2018/08/13	2	23.58	0	0.00	23.85	2	22,995	0.01%
2018/08/10	21	24.28	20	24.35	24.25	1	23,400	0.00%
2018/08/09	63	25.22	31	24.90	24.80	32	23,656	0.14%
2018/08/07	10	25.30	1	25.50	25.30	9	23,502	0.04%
2018/08/06	15	25.76	5	25.64	25.65	10	23,778	0.04%
2018/08/03	20	25.00	0	0.00	25.05	20	23,690	0.08%
2018/08/01	22	25.00	0	0.00	25.25	22	26,184	0.08%
2018/07/31	0	0.00	2	25.00	25.00	-2	26,382	-0.01%
2018/07/30	30	24.75	32	24.66	24.60	-2	26,498	-0.01%
2018/07/27	2	25.20	0	0.00	25.20	2	26,437	0.01%
2018/07/26	30	25.40	33	25.46	25.50	-3	26,634	-0.01%
2018/07/25	2	25.95	3	25.82	25.65	-1	26,737	0.00%
2018/07/24	1	25.50	16	25.55	25.50	-15	26,884	-0.06%
2018/07/23	3	25.52	3	25.52	25.45	0	26,989	0.00%
2018/07/20	33	25.56	44	25.51	25.35	-11	27,194	-0.04%
2018/07/19	0	0.00	1	25.20	25.30	-1	27,230	0.00%
2018/07/18	49	25.07	32	25.16	25.25	17	27,361	0.06%
2018/07/17	2	25.10	12	25.13	25.25	-10	27,343	-0.04%
2018/07/16	6	24.70	0	0.00	24.40	6	27,309	0.02%
2018/07/13	0	0.00	3	24.38	24.35	-3	28,131	-0.01%
2018/07/11	30	23.95	30	24.25	24.20	0	28,503	0.00%
2018/07/10	2	24.60	25	24.49	24.50	-23	28,536	-0.08%
2018/07/09	7	23.22	0	0.00	23.20	7	28,183	0.02%
2018/07/06	30	22.68	40	22.94	22.85	-10	28,257	-0.04%
2018/07/05	1	23.20	2	23.13	22.95	-1	28,403	0.00%
2018/07/04	21	23.46	0	0.00	23.50	21	28,537	0.07%
2018/07/03	8	24.71	4	24.53	24.00	4	28,588	0.01%
2018/07/02	1	24.95	0	0.00	24.60	1	29,015	0.00%
2018/06/29	14	24.61	10	24.76	24.90	4	29,094	0.01%
2018/06/28	14	24.39	21	24.40	24.25	-7	28,979	-0.02%
2018/06/27	4	24.95	4.4	25.01	24.80	-0.4	29,066	0.00%
2018/06/26	0	0.00	11	24.75	25.25	-11	29,303	-0.04%
2018/06/25	30	25.52	33	25.30	25.20	-3	29,401	-0.01%
2018/06/22	0	0.00	15.3	25.82	25.75	-15.3	29,380	-0.05%
2018/06/21	29	26.35	26	26.30	26.35	3	29,674	0.01%
2018/06/20	33	26.50	38	26.43	26.30	-5	30,312	-0.02%
2018/06/19	48	26.20	9	26.42	26.40	39	31,014	0.13%
2018/06/15	0	26.50	6	26.41	26.65	-6	31,194	-0.02%
2018/06/14	17	26.44	0	0.00	26.05	17	31,077	0.05%
2018/06/13	5	26.40	2	26.30	26.35	3	31,254	0.01%
2018/06/12	18	26.50	4	26.73	26.40	14	31,401	0.04%
2018/06/11	31	27.27	17	27.17	27.30	14	31,875	0.04%
2018/06/08	33	26.75	83	26.99	26.80	-50	31,987	-0.16%
2018/06/07	58	27.93	29	28.18	27.55	29	31,684	0.09%
2018/06/06	50	27.14	95.5	26.88	27.30	-45.5	30,557	-0.15%
2018/06/05	16	25.30	3	25.25	25.10	13	29,149	0.04%
2018/06/04	0	0.00	12.1	24.79	24.85	-12.1	29,884	-0.04%
2018/06/01	61	24.55	5	24.50	24.50	56	31,306	0.18%
2018/05/31	6	24.58	101	24.55	24.55	-95	31,921	-0.30%	大賣/
2018/05/30	9	23.90	20	23.96	23.90	-11	31,795	-0.03%
2018/05/29	29	24.14	37	24.44	24.50	-8	32,371	-0.02%
2018/05/28	0	0.00	2.7	24.77	24.55	-2.7	32,477	-0.01%
2018/05/25	34	25.27	36	25.25	25.00	-2	32,430	-0.01%
2018/05/24	15	24.95	3	25.02	25.05	12	32,109	0.04%
2018/05/23	36	25.32	5	25.48	25.20	31	32,225	0.10%
2018/05/22	3	24.90	2	24.78	24.90	1	32,719	0.00%
2018/05/21	55	25.14	16	25.04	24.90	39	33,058	0.12%
2018/05/18	3	24.35	8	24.39	24.10	-5	32,724	-0.02%
2018/05/17	13	24.07	3	24.33	23.90	10	33,086	0.03%
2018/05/16	2	23.65	3	23.80	23.90	-1	33,095	0.00%
2018/05/15	15	23.96	99	23.82	23.70	-84	33,724	-0.25%
2018/05/14	54	23.51	146	23.53	23.65	-92	34,854	-0.26%	大賣/
2018/05/11	4	23.33	2	23.30	23.20	2	35,683	0.01%
2018/05/10	46	23.87	14	24.12	23.70	32	36,615	0.09%
2018/05/09	6	23.00	44	23.09	23.70	-38	35,934	-0.11%
2018/05/08	44	21.52	1	21.40	21.55	43	35,828	0.12%
2018/05/07	33	21.92	32	21.76	21.70	1	36,142	0.00%
2018/05/04	12	22.02	1	22.00	22.05	11	36,635	0.03%
2018/05/03	45	22.17	60	22.12	22.00	-15	38,695	-0.04%
2018/05/02	1	22.70	12	22.75	22.80	-11	40,962	-0.03%
2018/04/30	25	22.77	4	22.51	22.80	21	43,188	0.05%
2018/04/27	2	22.58	0	0.00	22.50	2	48,572	0.00%
2018/04/26	1	22.50	9	23.10	22.35	-8	51,511	-0.02%
2018/04/25	57	23.14	16	23.18	23.00	41	53,404	0.08%
2018/04/23	4.1	23.30	100	23.27	23.20	-95.9	54,996	-0.17%
2018/04/20	21	23.75	16	23.79	24.00	5	55,086	0.01%
2018/04/19	24	23.37	75	23.95	23.65	-51	55,136	-0.09%
2018/04/18	100	21.95	0	0.00	22.00	100	54,676	0.18%
2018/04/17	2	22.20	0	0.00	21.90	2	54,983	0.00%
2018/04/16	52	22.75	23	22.75	22.45	29	55,257	0.05%
2018/04/13	7	22.97	0	0.00	22.90	7	55,603	0.01%
2018/04/12	2	23.00	2	23.10	23.05	0	56,910	0.00%
2018/04/11	3	23.18	1	23.35	23.25	2	57,066	0.00%
2018/04/10	5	22.85	9	22.62	22.55	-4	57,323	-0.01%
2018/04/09	2	23.00	0	0.00	23.00	2	57,403	0.00%
2018/04/03	22	23.45	9	23.52	23.70	13	57,437	0.02%
2018/04/02	2	24.30	0	0.00	24.30	2	57,245	0.00%
2018/03/31	26	24.86	30	24.80	24.70	-4	58,207	-0.01%
2018/03/30	3	24.78	8	24.88	24.85	-5	58,862	-0.01%
2018/03/29	2	24.40	0	0.00	24.20	2	59,383	0.00%
2018/03/28	10	24.64	1	24.70	24.30	9	61,565	0.01%
2018/03/27	13	24.97	0	0.00	24.85	13	62,658	0.02%
2018/03/26	101	25.05	2	25.10	24.60	99	62,444	0.16%	大買/
2018/03/23	39	25.17	6	25.55	24.85	33	61,998	0.05%
2018/03/22	33	26.15	7	26.89	26.10	26	61,298	0.04%
2018/03/21	0	0.00	26	26.72	26.85	-26	60,268	-0.04%
2018/03/20	4	26.45	17	26.55	26.45	-13	59,976	-0.02%
2018/03/19	20	26.90	118	26.78	26.85	-98	59,840	-0.16%	大賣/
2018/03/16	19	26.68	1	26.75	26.75	18	59,429	0.03%
2018/03/15	25	26.73	36	26.78	26.70	-11	59,000	-0.02%
2018/03/14	20	26.37	21	26.55	26.20	-1	58,663	0.00%
2018/03/13	4	25.98	6	25.96	26.00	-2	58,262	0.00%
2018/03/12	3.4	25.79	11	25.80	25.70	-7.6	58,481	-0.01%
2018/03/09	16	26.14	25	26.03	26.10	-9	58,214	-0.02%
2018/03/08	33	26.40	25	26.46	25.80	8	57,845	0.01%
2018/03/07	63	25.83	44	25.92	27.05	19	56,926	0.03%
2018/03/06	50	25.01	17	25.03	25.00	33	55,757	0.06%
2018/03/05	1	24.50	2	24.55	24.40	-1	55,642	0.00%
2018/03/02	12.4	24.99	2.2	25.04	24.85	10.2	55,540	0.02%
2018/03/01	31	24.77	3	24.72	24.60	28	55,032	0.05%
2018/02/27	2	24.90	5	24.65	24.60	-3	55,200	-0.01%
2018/02/26	2	24.48	18	24.65	24.45	-16	55,406	-0.03%
2018/02/23	3	24.90	12	24.87	24.80	-9	55,496	-0.02%
2018/02/22	31	25.28	28	25.13	24.85	3	56,286	0.01%
2018/02/21	3	24.42	2	24.38	24.40	1	55,960	0.00%
2018/02/12	32	24.33	1	24.30	24.10	31	57,165	0.05%
2018/02/09	11	24.00	12	24.45	24.65	-1	57,772	0.00%
2018/02/08	6	24.55	4	24.61	24.50	2	59,115	0.00%
2018/02/07	115	25.52	11	25.50	24.70	104	59,361	0.18%	大買/鉅額交易
2018/02/06	16	25.11	34	24.83	24.70	-18	60,524	-0.03%
2018/02/05	26	26.30	16	25.92	26.50	10	60,878	0.02%
2018/02/02	103	26.59	30	26.82	26.05	73	60,074	0.12%	大買/
2018/02/01	8	27.68	1	27.75	27.35	7	58,900	0.01%
2018/01/31	45	27.85	48	27.65	27.65	-3	58,646	-0.01%
2018/01/30	33	27.84	19	27.30	27.30	14	57,333	0.02%
2018/01/29	47	27.89	50	27.86	27.95	-3	56,799	-0.01%
2018/01/26	118	27.77	83	27.96	27.60	35	56,122	0.06%	大買/
2018/01/25	190	28.43	165	28.66	27.95	25	53,998	0.05%	大買/大賣/
2018/01/24	40	30.36	45	29.74	30.15	-5	51,450	-0.01%
2018/01/23	172	31.48	89.1	31.59	29.80	82.9	49,119	0.17%	大買/
2018/01/22	166	31.60	170.1	31.18	32.20	-4.1	43,535	-0.01%	大買/大賣/
2018/01/19	67	29.16	32.1	28.66	29.30	34.9	40,471	0.09%
2018/01/18	15	27.53	24	27.43	27.20	-9	38,265	-0.02%
2018/01/17	27	27.00	48	27.06	27.20	-21	37,701	-0.06%
2018/01/16	0	0.00	10.4	26.12	26.15	-10.4	36,259	-0.03%
2018/01/15	63	25.99	43	25.94	25.85	20	35,940	0.06%
2018/01/12	2	25.88	14	25.97	26.00	-12	35,528	-0.03%
2018/01/11	58	25.26	53	25.30	25.70	5	35,145	0.01%
2018/01/10	7	25.50	13.2	25.32	25.10	-6.2	34,678	-0.02%
2018/01/09	16	25.75	6.6	25.67	25.25	9.4	34,201	0.03%
2018/01/08	14.4	25.95	17.4	25.55	25.65	-3	33,842	-0.01%
2018/01/05	0	0.00	15	24.09	24.30	-15	32,450	-0.05%
2018/01/04	2	24.30	28	24.39	24.20	-26	32,418	-0.08%
2018/01/03	12	23.71	13	23.99	24.10	-1	31,918	0.00%
2018/01/02	37	24.01	53	24.01	23.85	-16	31,471	-0.05%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－13天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－16天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－17天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-東昇 券商分點個股進出 華南永昌-東昇 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析