矽統 (2363)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股
779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	11.5	57.79	10.5	58.54	57.10	1	52,152	0.00%
2024/05/30	15.6	59.40	20	59.96	58.20	-4.4	51,785	-0.01%
2024/05/29	11	60.64	12	61.00	59.80	-1	51,437	0.00%
2024/05/28	56	62.32	12	62.13	60.80	44	51,076	0.09%
2024/05/27	68	63.91	73.1	65.46	62.30	-5.1	49,868	-0.01%
2024/05/24	33.1	62.29	78	63.04	62.30	-44.9	48,359	-0.09%
2024/05/23	6.5	60.67	24	61.34	59.40	-17.5	47,251	-0.04%
2024/05/22	35.3	61.10	45.1	61.34	61.70	-9.8	46,763	-0.02%
2024/05/21	14	61.04	7	60.91	60.20	7	46,145	0.02%
2024/05/20	64	62.11	45.3	62.20	61.00	18.7	45,507	0.04%
2024/05/17	19	60.80	38.2	61.16	61.00	-19.2	44,142	-0.04%
2024/05/16	11.3	59.96	47.5	61.00	58.70	-36.2	42,708	-0.08%
2024/05/15	39.1	60.49	17	60.79	59.20	22.1	42,317	0.05%
2024/05/14	24	57.82	30	59.36	59.30	-6	41,266	-0.01%
2024/05/13	23	54.82	18	55.74	55.70	5	40,136	0.01%
2024/05/10	18	55.59	32	55.15	55.20	-14	39,554	-0.04%
2024/05/09	33	57.70	5	58.20	56.20	28	39,145	0.07%
2024/05/08	39.1	58.50	23	59.10	59.10	16.1	38,130	0.04%
2024/05/07	25	55.57	13	55.40	55.00	12	36,982	0.03%
2024/05/06	20	56.91	17	57.35	57.60	3	36,235	0.01%
2024/05/03	54.1	57.95	27	57.56	56.20	27.1	35,684	0.08%
2024/05/02	16.7	59.95	16	59.64	58.10	0.7	34,469	0.00%
2024/04/30	46	62.91	35	62.91	61.80	11	33,322	0.03%
2024/04/29	68.2	63.77	20.1	62.96	61.90	48.1	31,505	0.15%
2024/04/26	16	72.32	37.6	71.84	68.60	-21.6	29,997	-0.07%
2024/04/25	22	70.36	5	70.80	72.60	17	29,657	0.06%
2024/04/24	14.3	68.45	114.1	67.99	70.00	-99.8	29,439	-0.34%	大賣/
2024/04/23	13.1	62.99	20.7	62.39	64.50	-7.6	29,290	-0.03%
2024/04/22	9.1	67.66	16.7	66.57	63.20	-7.6	29,103	-0.03%
2024/04/19	35.9	66.25	25	66.66	68.20	10.9	28,760	0.04%
2024/04/18	10.5	70.77	19	71.73	69.20	-8.5	28,176	-0.03%
2024/04/17	34.5	68.10	50.4	67.73	68.90	-15.9	27,846	-0.06%
2024/04/16	24	61.70	20.4	62.22	63.00	3.6	27,594	0.01%
2024/04/15	23	61.25	18.1	60.88	62.00	4.9	27,808	0.02%
2024/04/12	98	61.33	125.8	61.24	61.40	-27.8	27,415	-0.10%	大賣/
2024/04/11	35	55.48	40.7	57.00	58.50	-5.7	22,059	-0.03%
2024/04/10	72.7	51.72	52.3	51.71	53.20	20.4	19,819	0.10%
2024/04/09	57	49.91	165	50.01	50.60	-108	17,036	-0.63%	大賣/鉅額交易
2024/04/08	0	0.00	8	46.05	46.05	-8	14,346	-0.06%
2024/04/03	0	0.00	10	41.90	41.90	-10	14,281	-0.07%
2024/04/02	15	38.52	0	0.00	38.10	15	14,273	0.11%
2024/04/01	0	0.00	5.2	38.44	38.50	-5.2	14,494	-0.04%
2024/03/29	2	37.68	18	37.69	37.85	-16	14,588	-0.11%
2024/03/28	4	38.10	2	38.30	37.50	2	14,715	0.01%
2024/03/26	0	0.00	46	39.83	38.75	-46	15,002	-0.31%
2024/03/25	51	40.39	1	40.00	39.65	50	15,320	0.33%
2024/03/22	1	39.90	1	40.20	40.20	0	15,669	0.00%
2024/03/21	0	0.00	2	39.15	39.60	-2	16,151	-0.01%
2024/03/20	2	39.13	8.3	38.83	38.60	-6.3	19,825	-0.03%
2024/03/19	4	39.25	3	39.03	39.00	1	22,951	0.00%
2024/03/18	2	38.98	3	39.15	39.35	-1	23,371	0.00%
2024/03/15	3	39.35	14	39.45	39.00	-11	23,636	-0.05%
2024/03/14	1	39.45	9	40.29	39.45	-8	23,890	-0.03%
2024/03/13	5	42.10	22	41.48	40.55	-17	24,017	-0.07%
2024/03/12	3	41.27	0	0.00	41.50	3	24,233	0.01%
2024/03/11	0	0.00	0	40.50	40.70	0	24,409	0.00%
2024/03/08	7	41.31	3	41.28	40.65	4	24,725	0.02%
2024/03/07	8	42.19	5	41.98	41.65	3	25,018	0.01%
2024/03/06	4	43.28	4.1	43.07	43.00	-0.1	25,327	0.00%
2024/03/05	1	43.45	1	43.35	43.60	0	25,794	0.00%
2024/03/04	7	43.76	26	44.45	43.35	-19	26,196	-0.07%
2024/03/01	23	43.77	26	44.40	43.60	-3	26,463	-0.01%
2024/02/29	22	43.40	1	43.10	43.05	21	26,553	0.08%
2024/02/27	44	46.28	38.1	46.31	43.80	5.9	26,962	0.02%
2024/02/26	11.1	44.60	24	44.59	45.85	-12.9	26,527	-0.05%
2024/02/23	7	42.74	2	43.10	42.70	5	27,032	0.02%
2024/02/21	5	44.19	7	44.02	44.00	-2	28,781	-0.01%
2024/02/20	14	44.28	13	44.56	43.50	1	29,589	0.00%
2024/02/19	1	44.60	2	44.50	44.30	-1	30,259	0.00%
2024/02/16	34	44.59	20	44.63	44.95	14	31,962	0.04%
2024/02/15	26	43.46	14	43.40	43.70	12	32,241	0.04%
2024/02/05	4	40.89	36	40.96	40.85	-32	32,947	-0.10%
2024/02/02	4	42.18	0	0.00	41.70	4	34,557	0.01%
2024/02/01	0	0.00	13	42.23	42.70	-13	36,936	-0.04%
2024/01/30	6	42.24	5	41.85	41.85	1	39,939	0.00%
2024/01/29	19	41.96	5	42.20	42.30	14	41,821	0.03%
2024/01/26	5	43.40	0	0.00	42.15	5	45,394	0.01%
2024/01/25	1	43.10	0.5	43.19	43.15	0.5	45,917	0.00%
2024/01/24	0	0.00	3	43.60	43.35	-3	46,101	-0.01%
2024/01/23	5	43.85	1	43.90	43.85	4	46,247	0.01%
2024/01/22	31.5	44.40	17	44.14	44.15	14.5	46,243	0.03%
2024/01/19	13	41.83	33	41.87	42.25	-20	46,066	-0.04%
2024/01/18	3	41.73	4	41.38	41.30	-1	46,109	0.00%
2024/01/17	1	41.00	4.2	41.75	42.25	-3.2	46,249	-0.01%
2024/01/15	0	0.00	5	43.10	42.50	-5	46,682	-0.01%
2024/01/12	2	42.58	0	0.00	42.55	2	47,017	0.00%
2024/01/11	1	43.40	2	43.25	43.65	-1	47,501	0.00%
2024/01/10	1	41.70	6	42.53	43.20	-5	48,193	-0.01%
2024/01/09	29	41.67	5.3	42.06	41.60	23.7	52,678	0.04%
2024/01/08	9	44.88	1	45.20	44.80	8	55,091	0.01%
2024/01/05	26	45.33	6	46.05	45.25	20	60,292	0.03%
2024/01/04	22	46.03	23	45.99	45.70	-1	63,654	0.00%
2024/01/03	5	45.91	38.2	46.07	46.65	-33.2	65,226	-0.05%
2024/01/02	16	45.19	1	45.30	45.15	15	65,954	0.02%
2023/12/29	22	45.49	3	45.42	45.60	19	66,789	0.03%
2023/12/28	7	45.98	8	45.94	45.65	-1	67,321	0.00%
2023/12/27	12	46.47	19	46.72	46.35	-7	67,758	-0.01%
2023/12/26	7	46.30	8	45.92	45.85	-1	68,886	0.00%
2023/12/25	9	45.96	0	0.00	45.60	9	70,021	0.01%
2023/12/22	13	46.17	3	46.37	46.05	10	70,595	0.01%
2023/12/21	8	46.53	2	46.65	46.40	6	71,691	0.01%
2023/12/20	21	47.47	13	47.32	47.45	8	72,703	0.01%
2023/12/19	4.1	46.39	13	46.63	46.90	-8.9	73,667	-0.01%
2023/12/18	8	46.50	10	46.78	46.20	-2	74,138	0.00%
2023/12/15	42	49.93	7,141	49.46	47.50	-7,099	74,603	-9.52%	大賣/鉅額交易
2023/12/14	62.2	50.74	115	51.25	52.00	-52.8	72,209	-0.07%	大賣/
2023/12/13	27	46.09	29	46.47	47.35	-2	71,735	0.00%
2023/12/12	15	46.16	16	45.79	45.35	-1	73,351	0.00%
2023/12/11	11	45.69	7	45.75	46.00	4	74,654	0.01%
2023/12/08	20	45.01	18	44.94	44.85	2	75,374	0.00%
2023/12/07	14	45.37	13.2	45.30	44.90	0.8	76,947	0.00%
2023/12/06	17	46.12	26	46.29	45.80	-9	79,140	-0.01%
2023/12/05	27	46.05	1	45.80	45.85	26	80,470	0.03%
2023/12/04	30	48.70	2	48.55	47.40	28	81,221	0.03%
2023/12/01	13	48.82	25	48.67	48.30	-12	83,022	-0.01%
2023/11/30	21	48.18	28.5	48.41	48.50	-7.5	84,404	-0.01%
2023/11/29	19.5	48.47	22	48.32	48.00	-2.5	85,866	0.00%
2023/11/28	11	47.59	11	47.99	48.40	0	89,205	0.00%
2023/11/27	9	46.58	35.3	46.93	46.10	-26.3	90,643	-0.03%
2023/11/24	18	47.75	346.2	48.28	47.00	-328.2	93,327	-0.35%	大賣/鉅額交易
2023/11/22	55	50.28	28	50.52	50.30	27	96,878	0.03%
2023/11/21	11	50.27	25	49.92	49.35	-14	98,689	-0.01%
2023/11/20	44	49.86	16	49.71	49.60	28	102,740	0.03%
2023/11/17	18	49.08	12	49.10	49.00	6	103,925	0.01%
2023/11/16	18	47.74	17	48.16	48.50	1	105,989	0.00%
2023/11/15	64	48.05	53	48.00	48.15	11	107,828	0.01%
2023/11/14	15	46.14	8	45.90	45.70	7	109,022	0.01%
2023/11/13	26	44.89	18	45.20	45.40	8	109,394	0.01%
2023/11/10	343	45.36	17	45.22	45.10	326	109,625	0.30%	大買/鉅額交易
2023/11/09	68.2	45.51	147	47.40	44.15	-78.9	109,470	-0.07%	大賣/
2023/11/08	159	50.11	45	49.87	49.00	114	108,731	0.10%	大買/鉅額交易
2023/11/07	24	53.73	36	53.88	52.80	-12	107,853	-0.01%
2023/11/06	32	52.13	29	52.32	53.70	3	107,781	0.00%
2023/11/03	101.2	54.21	71	56.15	52.30	30.2	106,883	0.03%	大買/
2023/11/02	7.2	55.54	15	55.93	58.10	-7.8	103,784	-0.01%
2023/11/01	4	50.80	9.2	50.90	53.40	-5.2	103,252	0.00%
2023/10/31	501	51.99	2.1	51.06	49.80	498.9	103,057	0.48%	大買/鉅額交易
2023/10/30	5	51.02	4	51.20	51.60	1	103,103	0.00%
2023/10/27	26.4	51.28	0.1	50.00	50.00	26.3	103,762	0.03%
2023/10/26	5.2	51.99	10.1	52.24	51.70	-5	103,820	0.00%
2023/10/25	1,232	53.45	7	53.33	53.00	1,225	103,793	1.18%	大買/鉅額交易
2023/10/24	1,859.6	51.47	10.3	51.42	51.90	1,849.3	103,586	1.79%	大買/鉅額交易
2023/10/23	722	54.02	12	53.95	54.00	710	103,079	0.69%	大買/鉅額交易
2023/10/20	50	53.70	11.9	53.66	53.70	38.1	102,750	0.04%
2023/10/19	247	50.71	9.1	49.71	53.40	237.9	102,321	0.23%	大買/鉅額交易
2023/10/18	52.2	52.19	12	50.97	49.50	40.2	101,714	0.04%
2023/10/17	2,735	53.61	120	53.98	54.10	2,615	100,798	2.59%	大買/大賣/鉅額交易
2023/10/16	60	48.46	60.6	49.09	49.95	-0.6	96,026	0.00%
2023/10/13	122.3	45.42	112	46.21	47.70	10.3	92,963	0.01%	大買/大賣/
2023/10/12	86	43.43	70.2	44.28	44.95	15.8	87,730	0.02%
2023/10/11	13	39.48	83.9	40.41	40.90	-70.9	84,240	-0.08%
2023/10/06	28	37.69	34	37.83	37.20	-6	82,489	-0.01%
2023/10/05	26	37.94	29	37.88	37.95	-3	81,453	0.00%
2023/10/04	15	36.88	119	36.41	37.35	-104	80,502	-0.13%	大賣/鉅額交易
2023/10/03	13	36.38	35	36.56	36.40	-22	79,845	-0.03%
2023/10/02	28.6	37.01	33	37.13	36.50	-4.4	79,262	-0.01%
2023/09/28	42	38.26	17	38.02	37.75	25	77,939	0.03%
2023/09/27	10	37.76	6	37.63	38.00	4	76,725	0.01%
2023/09/26	26	37.63	14	38.08	37.35	12	75,989	0.02%
2023/09/25	36.1	37.76	18	37.70	37.70	18.1	74,687	0.02%
2023/09/22	18	36.84	38	37.29	37.55	-20	73,425	-0.03%
2023/09/21	48	36.59	10	36.84	36.60	38	72,061	0.05%
2023/09/20	31	36.55	13	37.01	36.70	18	71,159	0.03%
2023/09/19	26	36.76	57	37.02	37.20	-31	70,097	-0.04%
2023/09/18	128	36.73	30	36.53	36.05	98	68,715	0.14%	大買/
2023/09/15	21.1	38.30	74	38.63	38.90	-52.9	66,004	-0.08%
2023/09/14	17	36.99	26.5	37.14	37.55	-9.5	63,884	-0.01%
2023/09/13	27	35.58	33	35.54	36.10	-6	62,170	-0.01%
2023/09/12	68	35.49	41	35.56	34.85	27	61,057	0.04%
2023/09/11	49	37.68	33	37.72	36.40	16	59,194	0.03%
2023/09/08	18.5	37.06	80	37.74	37.80	-61.5	56,743	-0.11%
2023/09/07	22	36.85	39	36.85	37.20	-17	55,150	-0.03%
2023/09/06	47.1	37.33	36	37.26	36.45	11.1	53,971	0.02%
2023/09/05	34	36.23	32	36.35	36.60	2	51,580	0.00%
2023/09/04	28	36.23	6.3	36.37	35.85	21.7	49,640	0.04%
2023/09/01	110	37.79	71.2	37.78	37.80	38.8	47,580	0.08%	大買/
2023/08/31	97	35.06	54	35.08	35.50	43	43,695	0.10%
2023/08/30	33.1	33.72	49	33.98	34.45	-15.9	41,668	-0.04%
2023/08/29	121.5	34.29	76.1	34.48	33.60	45.4	38,568	0.12%	大買/
2023/08/28	19	33.75	50.8	33.72	33.45	-31.8	34,809	-0.09%
2023/08/25	64	34.05	103.8	34.00	33.70	-39.9	33,163	-0.12%	大賣/
2023/08/24	221.4	34.11	252.7	34.29	34.30	-31.3	30,072	-0.10%	大買/大賣/
2023/08/23	89	31.63	100.8	31.79	33.00	-11.8	25,165	-0.05%
2023/08/22	67.2	30.05	84	30.26	30.00	-16.8	22,764	-0.07%
2023/08/21	62	28.01	102.8	28.57	29.00	-40.8	19,741	-0.21%	大賣/
2023/08/18	113.7	27.44	161.3	27.57	26.40	-47.6	16,996	-0.28%	大買/大賣/
2023/08/17	22	25.54	89	25.99	26.40	-67	13,919	-0.48%
2023/08/16	39.7	24.34	32.5	24.84	24.00	7.2	12,651	0.06%
2023/08/15	30	25.73	46	25.81	25.70	-16	11,336	-0.14%
2023/08/14	37	25.07	55.8	25.77	25.75	-18.8	9,722	-0.19%
2023/08/11	39.1	23.74	22.2	23.82	24.00	16.9	7,896	0.21%
2023/08/10	36	23.39	30	23.09	23.25	6	6,754	0.09%
2023/08/09	10	21.83	14.3	21.95	22.45	-4.3	5,538	-0.08%
2023/08/08	3	21.30	30.2	20.60	21.30	-27.2	4,467	-0.61%
2023/08/07	0	0.00	4	19.45	19.50	-4	3,922	-0.10%
2023/08/04	32	19.59	0	0.00	19.35	32	3,829	0.84%
2023/08/02	5	19.76	0	0.00	19.50	5	3,726	0.13%
2023/08/01	17	20.71	18	20.69	20.40	-1	3,400	-0.03%
2023/07/31	24	19.90	19.7	20.16	20.20	4.4	2,502	0.17%
2023/07/28	1	18.20	5	18.39	18.40	-4	2,135	-0.19%
2023/07/27	8	18.04	1	18.00	17.95	7	1,965	0.36%
2023/07/26	3	17.10	1	17.20	17.10	2	1,877	0.11%
2023/07/25	2	16.90	0	0.00	17.05	2	1,870	0.11%
2023/07/24	1	16.85	1.3	16.80	16.80	-0.3	1,855	-0.02%
2023/07/20	2.3	17.18	1	17.40	17.25	1.3	1,839	0.07%
2023/07/19	2	17.58	2	18.00	17.65	0	1,814	0.00%
2023/07/18	3	18.27	3	18.67	18.00	0	1,774	0.00%
2023/07/17	1	18.10	2	17.80	18.40	-1	1,632	-0.06%
2023/07/14	1	16.70	0	0.00	16.75	1	1,578	0.06%
2023/07/13	4	16.76	0	0.00	16.70	4	1,575	0.25%
2023/07/12	3	16.83	0	0.00	16.90	3	1,568	0.19%
2023/07/11	1	17.15	0.2	17.40	17.10	0.8	1,545	0.05%
2023/07/10	2	17.28	1	17.25	17.30	1	1,534	0.07%
2023/07/07	1	17.50	1	17.55	17.55	0	1,529	0.00%
2023/07/06	1	18.60	0	0.00	18.55	1	1,457	0.07%
2023/07/05	0	0.00	2	18.85	18.85	-2	1,370	-0.15%
2023/07/04	1	18.50	1	18.55	18.55	0	1,278	0.00%
2023/07/03	5	18.35	0	0.00	18.35	5	1,236	0.40%
2023/06/19	0	0.00	3	18.20	18.35	-3	1,202	-0.25%
2023/06/15	1	18.25	0	0.00	18.25	1	1,202	0.08%
2023/06/14	1	18.25	0	0.00	18.30	1	1,220	0.08%
2023/06/13	0	0.00	0.3	17.80	17.85	-0.3	1,152	-0.03%
2023/06/07	0	0.00	0.1	17.95	17.90	-0.1	1,197	-0.01%
2023/06/05	0	0.00	0.1	18.00	17.95	-0.1	1,276	-0.01%
2023/05/31	11.1	17.61	0	0.00	17.65	11.1	1,395	0.80%
2023/05/30	1	17.70	0	0.00	17.70	1	1,412	0.07%
2023/05/29	0	0.00	0.6	17.80	17.75	-0.6	1,434	-0.04%
2023/05/26	0	0.00	2	17.65	17.55	-2	1,506	-0.13%
2023/05/25	2	17.50	0	0.00	17.50	2	1,654	0.12%
2023/05/23	0	0.00	0.5	17.45	17.55	-0.5	1,670	-0.03%
2023/05/19	0.6	17.45	1	17.50	17.45	-0.4	1,700	-0.03%
2023/05/18	0	0.00	0.2	17.50	17.65	-0.2	1,697	-0.01%
2023/05/17	2	17.40	0	0.00	17.45	2	1,690	0.12%
2023/05/16	0	0.00	9	17.25	17.35	-9	1,689	-0.53%
2023/05/12	1	16.90	0.3	17.20	17.15	0.7	1,722	0.04%
2023/05/10	1	17.30	0	0.00	17.30	1	1,776	0.06%
2023/05/05	2.1	17.40	0.4	17.45	17.35	1.7	1,895	0.09%
2023/04/27	4	17.41	0	0.00	17.40	4	2,179	0.18%
2023/04/25	3	17.75	0	0.00	17.25	3	2,183	0.14%
2023/04/24	1	17.75	0	0.00	17.70	1	2,173	0.05%
2023/04/21	0	0.00	11.6	17.99	17.65	-11.6	2,174	-0.53%
2023/04/19	1	18.20	0	0.00	18.05	1	2,202	0.05%
2023/04/17	1	18.55	0	0.00	18.50	1	2,164	0.05%
2023/04/14	2	18.70	0	0.00	18.60	2	2,173	0.09%
2023/04/11	0	0.00	0.1	18.75	18.70	-0.1	2,193	0.00%
2023/03/31	0	0.00	1	18.85	18.80	-1	2,378	-0.04%
2023/03/29	1	18.55	0	0.00	18.40	1	2,382	0.04%
2023/03/24	0	0.00	1	18.90	18.90	-1	2,411	-0.04%
2023/03/22	2	19.10	0	0.00	18.90	2	2,514	0.08%
2023/03/21	0	0.00	1	18.95	18.90	-1	2,501	-0.04%
2023/03/20	2	18.65	0	0.00	18.75	2	2,493	0.08%
2023/03/16	37	18.40	0	0.00	18.10	37	2,482	1.49%
2023/03/15	2	18.68	3	18.48	18.40	-1	2,485	-0.04%
2023/03/13	1	18.35	0	0.00	18.45	1	2,523	0.04%
2023/03/08	0	0.00	1	18.95	18.90	-1	2,646	-0.04%
2023/03/07	0	0.00	1.3	18.75	18.80	-1.3	2,610	-0.05%
2023/03/06	2	18.80	1	18.95	18.75	1	2,578	0.04%
2023/03/03	1	18.75	1	18.80	18.70	0	2,542	0.00%
2023/03/02	2	18.43	0.5	18.45	18.50	1.5	2,473	0.06%
2023/03/01	0	0.00	2	18.48	18.40	-2	2,456	-0.08%
2023/02/24	0.3	18.55	0.5	18.45	18.45	-0.2	2,439	-0.01%
2023/02/23	1	18.65	5	18.66	18.80	-4	2,341	-0.17%
2023/02/20	2	18.15	0	0.00	18.15	2	2,224	0.09%
2023/02/16	1	17.70	0	0.00	17.80	1	2,274	0.04%
2023/02/15	1	17.80	0	0.00	17.65	1	2,368	0.04%
2023/02/14	1	17.70	0	0.00	17.80	1	2,387	0.04%
2023/02/09	1	18.10	0.4	18.05	17.95	0.6	2,568	0.03%
2023/02/08	0	0.00	2	18.25	18.25	-2	2,557	-0.08%
2023/02/03	1	18.10	0.1	18.30	18.10	1	2,512	0.04%
2023/02/02	20.1	18.50	3	17.83	18.45	17.1	2,443	0.70%
2023/02/01	2	17.33	1	17.30	17.35	1	2,258	0.04%
2023/01/31	0	0.00	8.3	17.21	17.30	-8.3	2,247	-0.37%
2023/01/30	0	0.00	2	17.08	17.15	-2	2,226	-0.09%
2023/01/13	6	16.65	5	16.50	16.50	1	2,209	0.05%
2023/01/09	3	16.90	4	16.86	16.85	-1	2,240	-0.04%
2023/01/04	0	0.00	151	16.45	16.60	-151	2,282	-6.62%	大賣/鉅額交易
2022/12/30	100	16.30	0	0.00	16.25	100	2,272	4.40%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/28	5.1	16.80	5	16.70	16.60	0.1	2,261	0.01%
2022/12/27	0	0.00	4	16.74	16.80	-4	2,197	-0.18%
2022/12/22	2	16.15	3	16.05	16.10	-1	2,121	-0.05%
2022/12/21	1	15.85	0	0.00	15.80	1	2,149	0.05%
2022/12/20	3	15.90	0	0.00	15.70	3	2,155	0.14%
2022/12/16	1	16.55	0	0.00	16.60	1	2,147	0.05%
2022/12/14	0	0.00	1	17.15	17.05	-1	2,130	-0.05%
2022/12/13	1	16.50	0	0.00	16.60	1	2,012	0.05%
2022/12/12	1	16.35	0	0.00	16.45	1	2,012	0.05%
2022/12/09	4	16.64	0	0.00	16.70	4	2,017	0.20%
2022/12/08	1	16.55	0	0.00	16.45	1	2,037	0.05%
2022/12/05	1	17.70	5	17.60	17.55	-4	1,984	-0.20%
2022/11/30	0	0.00	3	17.68	17.85	-3	1,926	-0.16%
2022/11/29	1	16.85	0	0.00	16.90	1	1,819	0.05%
2022/11/24	0	0.00	1	16.95	17.00	-1	1,848	-0.05%
2022/11/22	1	16.70	0	0.00	16.80	1	1,867	0.05%
2022/11/21	1	16.80	0	0.00	16.75	1	1,881	0.05%
2022/11/17	1	16.90	0	0.00	17.10	1	2,012	0.05%
2022/11/14	0.1	16.70	0	0.00	16.80	0.1	2,184	0.00%
2022/11/11	0	0.00	4	17.16	16.65	-4	2,209	-0.18%
2022/11/10	0	0.00	1	16.50	16.50	-1	2,179	-0.05%
2022/11/09	0	0.00	1	16.50	16.40	-1	2,258	-0.04%
2022/11/08	4	16.20	0	0.00	16.05	4	2,340	0.17%
2022/11/07	0	0.00	0.1	16.25	16.25	-0.1	2,359	0.00%
2022/11/04	0	0.00	2	15.73	15.75	-2	2,371	-0.08%
2022/11/03	1	15.30	0	0.00	15.40	1	2,441	0.04%
2022/11/02	1	15.55	0	0.00	15.55	1	2,456	0.04%
2022/10/24	1	15.45	0	0.00	15.20	1	2,475	0.04%
2022/10/20	1	15.05	0	0.00	15.20	1	2,493	0.04%
2022/10/18	3	15.63	0	0.00	15.75	3	2,506	0.12%
2022/10/14	0	0.00	1	15.65	15.55	-1	2,555	-0.04%
2022/10/13	1	14.85	1.2	15.42	14.85	-0.2	2,557	-0.01%
2022/10/11	2	16.35	0	0.00	16.15	2	2,555	0.08%
2022/09/30	2	16.30	0	0.00	16.80	2	2,643	0.08%
2022/09/29	1.2	16.97	0.5	16.90	16.80	0.7	2,669	0.03%
2022/09/28	53	16.89	0.5	17.10	16.60	52.5	2,681	1.96%
2022/09/08	1	18.65	0	0.00	18.60	1	2,948	0.03%
2022/09/07	1	18.45	0	0.00	18.45	1	2,957	0.03%
2022/09/05	1	19.50	0	0.00	19.30	1	2,946	0.03%
2022/09/02	0	0.00	5	20.05	19.90	-5	2,952	-0.17%
2022/08/31	1	20.15	0	0.00	20.15	1	2,949	0.03%
2022/08/29	1	20.05	0	0.00	20.00	1	2,947	0.03%
2022/08/24	1	20.60	2	20.45	20.45	-1	2,934	-0.03%
2022/08/23	6	23.70	1	23.80	23.70	5	2,825	0.18%
2022/08/22	25	23.82	0	0.00	23.90	25	2,700	0.93%
2022/08/19	0	0.00	8.1	23.66	23.70	-8.1	2,623	-0.31%
2022/08/18	3	23.38	50	23.50	23.50	-47	2,578	-1.82%
2022/08/17	13	23.18	16	23.32	23.35	-3	2,544	-0.12%
2022/08/16	10	23.05	3	22.90	23.05	7	2,493	0.28%
2022/08/15	12	22.28	17	22.59	22.95	-5	2,403	-0.21%
2022/08/12	2	21.45	0	0.00	21.80	2	2,242	0.09%
2022/08/11	2	21.35	3	21.28	21.20	-1	2,207	-0.05%
2022/08/10	1	20.70	6	20.58	20.80	-5	2,152	-0.23%
2022/08/09	0	0.00	2	20.10	20.05	-2	2,098	-0.10%
2022/08/03	0	0.00	1.3	19.53	19.35	-1.3	2,125	-0.06%
2022/07/26	3	19.65	0	0.00	19.45	3	2,161	0.14%
2022/07/25	2	19.95	0	0.00	20.00	2	2,177	0.09%
2022/07/20	0	0.00	1	19.95	19.75	-1	2,325	-0.04%
2022/07/19	51	19.60	0	0.00	19.70	51	2,362	2.16%
2022/07/18	0	0.00	3	19.65	19.70	-3	2,354	-0.13%
2022/07/13	0.5	18.60	0	0.00	18.75	0.5	2,289	0.02%
2022/07/08	1	19.25	0	0.00	19.25	1	2,266	0.04%
2022/07/06	1	18.05	0	0.00	18.00	1	2,235	0.04%
2022/07/05	0.1	18.60	0	0.00	18.60	0.1	2,251	0.00%
2022/07/04	0.1	18.35	0	0.00	18.00	0.1	2,235	0.00%
2022/07/01	4	19.01	0.1	18.50	18.30	3.9	2,228	0.17%
2022/06/30	2.1	19.60	0	0.00	19.20	2.1	2,182	0.10%
2022/06/29	0.1	20.45	0	0.00	20.15	0.1	2,141	0.00%
2022/06/28	1	20.30	0	0.00	20.40	1	2,147	0.05%
2022/06/23	8.1	20.67	0	0.00	20.45	8.1	2,159	0.38%
2022/06/22	0	0.00	1	21.75	21.15	-1	2,131	-0.05%
2022/06/17	4	21.99	6	22.12	21.85	-2	2,188	-0.09%
2022/06/16	8	22.70	0	0.00	22.40	8	2,273	0.35%
2022/06/14	5	22.50	1	22.65	22.75	4	2,381	0.17%
2022/06/10	0	0.00	3	23.60	23.55	-3	2,457	-0.12%
2022/06/01	3	23.55	0	0.00	23.40	3	2,941	0.10%
2022/05/27	0	0.00	50.6	23.00	22.85	-50.6	3,005	-1.69%
2022/05/26	0	0.00	0.4	22.95	22.85	-0.4	3,070	-0.01%
2022/05/24	1	23.00	0	0.00	22.95	1	3,177	0.03%
2022/05/23	1	23.25	0	0.00	23.25	1	3,180	0.03%
2022/05/20	0	0.00	1	23.30	23.35	-1	3,205	-0.03%
2022/05/18	0	0.00	4	23.50	23.40	-4	3,233	-0.12%
2022/05/17	0	0.00	3	23.00	23.05	-3	3,238	-0.09%
2022/05/13	50	22.30	0	0.00	22.35	50	3,274	1.53%
2022/05/09	0	0.00	1	22.40	22.25	-1	3,398	-0.03%
2022/05/04	0	0.00	2	22.40	22.55	-2	3,571	-0.06%
2022/05/03	0	0.00	1	22.30	22.20	-1	3,606	-0.03%
2022/04/29	2	22.45	1	22.35	22.40	1	3,637	0.03%
2022/04/28	6	22.53	7	22.66	22.45	-1	3,647	-0.03%
2022/04/25	6	22.13	0	0.00	22.05	6	3,516	0.17%
2022/04/22	0	0.00	1	23.20	23.15	-1	3,589	-0.03%
2022/04/21	1	23.55	0	0.00	23.60	1	3,624	0.03%
2022/04/20	0	0.00	1	23.50	23.50	-1	3,669	-0.03%
2022/04/18	1	22.95	0	0.00	23.25	1	3,769	0.03%
2022/04/15	0	0.00	3	23.25	23.25	-3	3,809	-0.08%
2022/04/13	0	0.00	1	23.55	23.65	-1	3,976	-0.03%
2022/04/12	3	22.95	0	0.00	22.90	3	4,020	0.07%
2022/04/11	4	22.98	0	0.00	22.90	4	4,088	0.10%
2022/04/08	1	23.55	0	0.00	23.60	1	4,183	0.02%
2022/04/07	3	23.63	0	0.00	23.35	3	4,381	0.07%
2022/04/06	1	23.95	0	0.00	23.95	1	4,413	0.02%
2022/04/01	0	0.00	1	23.95	24.05	-1	4,544	-0.02%
2022/03/30	2	24.30	0	0.00	24.35	2	4,684	0.04%
2022/03/29	2	24.15	0	0.00	24.30	2	4,707	0.04%
2022/03/25	1	24.35	0	0.00	24.10	1	4,776	0.02%
2022/03/24	0	0.00	5	24.05	24.30	-5	4,797	-0.10%
2022/03/22	0	0.00	5	24.20	24.35	-5	4,868	-0.10%
2022/03/21	4	24.18	0	0.00	24.15	4	4,892	0.08%
2022/03/18	6	23.93	1	24.10	24.05	5	4,873	0.10%
2022/03/16	0	23.60	0	0.00	23.60	0	4,945	0.00%
2022/03/15	2	23.50	3	23.55	23.35	-1	5,048	-0.02%
2022/03/14	5	23.84	7	23.93	24.00	-2	5,213	-0.04%
2022/03/11	5	23.16	2	23.10	23.40	3	5,234	0.06%
2022/03/09	3	21.95	3	22.15	22.10	0	5,490	0.00%
2022/03/07	1	22.35	0	0.00	22.20	1	6,536	0.02%
2022/03/04	1	23.30	0	0.00	23.00	1	6,816	0.01%
2022/03/03	0	0.00	1.6	23.36	23.30	-1.6	6,976	-0.02%
2022/03/01	1	23.10	0	0.00	23.10	1	7,282	0.01%
2022/02/24	4	22.15	0	0.00	21.95	4	7,603	0.05%
2022/02/22	2	22.70	0	0.00	22.75	2	9,730	0.02%
2022/02/21	0	0.00	5	22.95	23.25	-5	9,920	-0.05%
2022/02/18	0	0.00	0.4	23.10	23.20	-0.4	10,370	0.00%
2022/02/16	5	23.50	5	23.40	23.35	0	10,815	0.00%
2022/02/14	1	22.90	0	0.00	22.80	1	11,312	0.01%
2022/02/10	1	24.05	0	0.00	23.85	1	11,848	0.01%
2022/02/09	1	23.90	0	0.00	23.95	1	12,061	0.01%
2022/01/26	1.1	22.26	1	22.50	22.35	0.1	12,459	0.00%
2022/01/25	1	22.80	0	0.00	22.80	1	12,781	0.01%
2022/01/24	0	0.00	1	23.25	23.20	-1	12,900	-0.01%
2022/01/21	0	0.00	1	23.80	23.75	-1	12,988	-0.01%
2022/01/19	1	24.20	0	0.00	24.15	1	13,346	0.01%
2022/01/18	1	24.60	0	0.00	24.50	1	13,490	0.01%
2022/01/14	2	24.30	5	23.95	24.05	-3	13,645	-0.02%
2022/01/13	5	24.25	1	24.25	24.35	4	13,738	0.03%
2022/01/12	0	0.00	2.1	23.85	23.90	-2.1	13,806	-0.01%
2022/01/11	7	23.90	0	0.00	23.85	7	13,874	0.05%
2022/01/10	2	24.40	0	0.00	24.20	2	13,892	0.01%
2022/01/07	1	25.15	0	0.00	24.45	1	14,101	0.01%
2022/01/06	2.1	24.83	0	0.00	24.90	2.1	14,100	0.01%
2022/01/05	3	25.35	4	25.30	25.20	-1	14,173	-0.01%
2022/01/04	0.3	25.50	7	25.51	25.30	-6.7	14,227	-0.05%
2022/01/03	1	25.90	0	0.00	25.75	1	14,271	0.01%
2021/12/30	1	26.20	6	26.05	26.30	-5	14,351	-0.03%
2021/12/28	0	0.00	3	26.03	25.80	-3	14,537	-0.02%
2021/12/27	0	0.00	4	25.69	25.80	-4	14,593	-0.03%
2021/12/24	1	25.60	9	25.57	25.50	-8	14,676	-0.05%
2021/12/23	1	25.55	0	0.00	25.50	1	14,750	0.01%
2021/12/21	0	0.00	3.4	25.29	25.20	-3.4	14,934	-0.02%
2021/12/20	0	0.00	1	25.10	25.10	-1	14,974	-0.01%
2021/12/17	12	25.32	2	25.18	25.20	10	15,111	0.07%
2021/12/16	11	25.66	6	25.82	25.60	5	15,187	0.03%
2021/12/15	3	25.57	0	0.00	25.55	3	15,263	0.02%
2021/12/13	0	0.00	3	25.75	25.70	-3	15,642	-0.02%
2021/12/10	15	25.70	1	25.85	25.55	14	15,772	0.09%
2021/12/09	1	26.05	5	26.09	26.05	-4	15,881	-0.03%
2021/12/08	5	26.33	12	26.83	26.25	-7	16,054	-0.04%
2021/12/07	11	26.19	5	26.32	26.25	6	16,466	0.04%
2021/12/06	3	26.40	1	26.50	26.65	2	17,210	0.01%
2021/12/03	4	26.90	11	26.80	26.75	-7	17,898	-0.04%
2021/12/02	10	26.93	10	27.20	26.05	0	18,893	0.00%
2021/12/01	4	26.43	1	26.45	26.85	3	21,956	0.01%
2021/11/30	6	25.95	11	25.84	25.75	-5	23,630	-0.02%
2021/11/29	7	24.91	2	24.95	24.85	5	24,182	0.02%
2021/11/26	8	25.58	6	25.77	25.20	2	24,439	0.01%
2021/11/25	2	26.00	3	25.88	25.55	-1	24,500	0.00%
2021/11/24	6	25.62	0.2	25.70	25.70	5.8	24,757	0.02%
2021/11/23	13	25.68	8	25.52	25.55	5	24,868	0.02%
2021/11/22	10	26.29	4	26.36	26.00	6	25,040	0.02%
2021/11/19	21	27.04	25.4	27.13	26.60	-4.4	25,143	-0.02%
2021/11/18	7	26.14	2	26.15	26.00	5	23,899	0.02%
2021/11/17	15	26.54	44	26.51	26.60	-29	24,198	-0.12%
2021/11/16	1	25.65	17	25.76	25.75	-16	23,951	-0.07%
2021/11/15	5	25.59	9.1	25.53	25.50	-4.1	23,867	-0.02%
2021/11/12	20	25.29	1	25.20	25.00	19	24,105	0.08%
2021/11/11	4.5	25.48	9	25.57	25.45	-4.5	24,211	-0.02%
2021/11/10	4	24.83	1	25.10	24.85	3	24,325	0.01%
2021/11/09	10	25.51	9.2	25.46	25.25	0.8	24,701	0.00%
2021/11/08	2	25.55	5	25.42	25.40	-3	24,982	-0.01%
2021/11/05	8.2	25.30	6.2	25.19	25.25	2	25,683	0.01%
2021/11/04	15	24.68	2	24.75	24.45	13	26,515	0.05%
2021/11/03	2	24.30	0	24.50	24.55	2	27,576	0.01%
2021/11/02	6	24.77	9	24.73	24.30	-3	28,902	-0.01%
2021/11/01	3	24.50	5	24.56	24.45	-2	31,450	-0.01%
2021/10/29	15.5	23.93	13	24.11	23.90	2.5	33,638	0.01%
2021/10/28	8.1	24.49	2	24.50	24.25	6.1	34,847	0.02%
2021/10/27	7	24.65	10	24.37	24.85	-3	35,551	-0.01%
2021/10/26	3	24.58	7	24.63	24.20	-4	37,758	-0.01%
2021/10/25	8	23.91	2	24.20	24.35	6	38,110	0.02%
2021/10/22	9	24.17	8	24.40	24.40	1	38,221	0.00%
2021/10/21	4	23.91	9	24.24	23.85	-5	38,369	-0.01%
2021/10/20	2	23.98	0	0.00	24.05	2	38,612	0.01%
2021/10/19	1	24.10	6	24.02	24.05	-5	38,817	-0.01%
2021/10/18	1.1	23.80	0	0.00	23.60	1.1	39,240	0.00%
2021/10/15	12	24.20	12.2	24.08	23.85	-0.2	39,725	0.00%
2021/10/14	2	23.15	10	23.07	23.15	-8	39,654	-0.02%
2021/10/13	10.8	22.84	8	22.84	22.80	2.8	39,685	0.01%
2021/10/12	8.4	23.59	0	0.00	23.65	8.4	39,739	0.02%
2021/10/08	1	24.80	15.1	24.50	24.25	-14.1	39,992	-0.04%
2021/10/07	15	24.70	8.2	24.76	24.65	6.8	40,374	0.02%
2021/10/06	7.3	24.13	3.5	24.29	24.10	3.8	41,904	0.01%
2021/10/05	2	23.08	3.4	23.68	24.00	-1.4	43,296	0.00%
2021/10/04	11	23.25	10	23.80	23.00	1	43,223	0.00%
2021/10/01	1	24.90	8	24.69	24.10	-7	43,315	-0.02%
2021/09/30	7	25.11	1	25.20	25.30	6	43,355	0.01%
2021/09/29	5.1	25.12	3	24.85	24.90	2.1	43,544	0.00%
2021/09/28	3	26.08	12	26.32	26.05	-9	44,063	-0.02%
2021/09/27	2	26.78	8	26.85	26.50	-6	44,114	-0.01%
2021/09/24	12	26.80	1	26.95	26.80	11	44,145	0.02%
2021/09/23	21	26.74	1	26.75	26.25	20	44,083	0.05%
2021/09/22	3	26.02	2	26.10	26.05	1	44,133	0.00%
2021/09/17	17	26.97	5	27.01	27.00	12	44,073	0.03%
2021/09/16	17	27.24	18	27.19	26.80	-1	43,959	0.00%
2021/09/15	5	27.14	0	0.00	26.85	5	43,793	0.01%
2021/09/14	10	27.16	11	27.36	27.15	-1	43,716	0.00%
2021/09/13	8	27.55	17.3	27.39	27.30	-9.3	43,573	-0.02%
2021/09/10	18	27.86	21.8	27.82	27.95	-3.8	43,362	-0.01%
2021/09/09	64	27.82	70	27.94	27.75	-6	42,888	-0.01%
2021/09/08	23	27.69	11	27.62	27.05	12	42,075	0.03%
2021/09/07	50	28.52	63	28.62	28.40	-13	41,379	-0.03%
2021/09/06	115	29.91	65	29.82	30.20	50	40,346	0.12%	大買/
2021/09/03	39	27.93	94.3	28.32	28.80	-55.3	36,730	-0.15%
2021/09/02	23.1	27.33	20	27.26	26.20	3.1	34,741	0.01%
2021/09/01	19	26.09	7	26.39	27.05	12	34,525	0.03%
2021/08/31	10	25.64	0	0.00	25.70	10	34,291	0.03%
2021/08/30	6	27.67	15.7	27.72	27.80	-9.7	34,118	-0.03%
2021/08/27	8	27.14	8	27.09	27.35	0	33,923	0.00%
2021/08/26	6	27.43	7	27.54	27.20	-1	34,011	0.00%
2021/08/25	12	27.30	6	27.39	27.00	6	33,962	0.02%
2021/08/24	8	26.89	16	27.11	26.65	-8	33,608	-0.02%
2021/08/23	20	26.59	20	26.16	26.95	0	33,387	0.00%
2021/08/20	7	24.98	9	24.62	24.80	-2	33,119	-0.01%
2021/08/19	2	25.03	8	24.84	24.60	-6	33,003	-0.02%
2021/08/18	26	24.99	27	24.80	25.70	-1	33,223	0.00%
2021/08/17	8	24.99	6	25.59	24.10	2	33,752	0.01%
2021/08/16	19	24.90	11	24.95	24.90	8	33,505	0.02%
2021/08/13	5.2	26.03	15	25.67	25.55	-9.8	33,200	-0.03%
2021/08/12	25	27.09	13	27.15	26.90	12	32,832	0.04%
2021/08/11	30	27.29	13	27.35	26.50	17	32,317	0.05%
2021/08/10	35.1	28.12	31	28.08	28.10	4.1	31,599	0.01%
2021/08/09	20	29.50	22	29.86	29.35	-2	30,664	-0.01%
2021/08/06	37	30.21	23	30.17	29.25	14	29,741	0.05%
2021/08/05	59	30.24	122	30.35	30.65	-63	28,528	-0.22%	大賣/
2021/08/04	79	28.48	120.6	28.51	29.00	-41.6	26,027	-0.16%	大賣/
2021/08/03	46	26.87	57	26.88	27.75	-11	23,989	-0.05%
2021/08/02	38	25.94	19	25.89	25.50	19	22,932	0.08%
2021/07/30	74	26.18	43.4	26.59	25.60	30.6	22,352	0.14%
2021/07/29	8	24.42	7	24.53	24.65	1	20,122	0.00%
2021/07/28	8	23.31	10	23.37	23.50	-2	19,872	-0.01%
2021/07/27	8	25.11	10	24.65	24.55	-2	20,121	-0.01%
2021/07/26	10	24.91	15.1	24.79	24.95	-5.1	20,232	-0.03%
2021/07/23	17	24.57	13	24.50	24.15	4	20,526	0.02%
2021/07/22	12	24.35	13	24.26	24.35	-1	21,128	0.00%
2021/07/21	14	23.59	10.2	23.88	23.80	3.8	22,342	0.02%
2021/07/20	1.1	22.77	5	22.88	22.70	-3.9	22,607	-0.02%
2021/07/19	7.1	23.46	6	23.46	23.45	1.1	23,761	0.00%
2021/07/16	1	23.65	5	23.55	24.00	-4	24,118	-0.02%
2021/07/15	6	23.97	3	24.07	24.20	3	24,197	0.01%
2021/07/14	14	24.53	6.1	23.21	23.35	7.9	24,228	0.03%
2021/07/13	87	25.66	47	25.60	24.50	40	24,184	0.17%
2021/07/12	42.1	24.07	64.8	24.30	24.65	-22.7	22,801	-0.10%
2021/07/09	5	22.40	3	22.20	22.45	2	21,461	0.01%
2021/07/08	22	22.36	1	22.35	22.50	21	21,806	0.10%
2021/07/07	1.1	22.49	7	22.24	22.30	-5.9	22,353	-0.03%
2021/07/06	11	22.18	1	22.50	22.15	10	22,663	0.04%
2021/07/05	15	22.67	16	22.71	22.90	-1	22,708	0.00%
2021/07/02	11	21.44	0	0.00	21.55	11	22,481	0.05%
2021/07/01	3	21.48	1	21.00	21.15	2	22,737	0.01%
2021/06/30	0	0.00	1	21.45	21.55	-1	23,033	0.00%
2021/06/29	5	21.99	5	21.35	21.30	0	23,082	0.00%
2021/06/25	2	21.65	0	0.00	21.45	2	23,186	0.01%
2021/06/24	1.1	21.37	0	0.00	21.55	1.1	23,252	0.00%
2021/06/22	0.2	20.95	5	20.95	20.85	-4.8	23,386	-0.02%
2021/06/21	1.2	20.69	2	20.80	20.65	-0.8	23,434	0.00%
2021/06/18	1	21.40	5	21.45	21.40	-4	24,068	-0.02%
2021/06/17	0.2	21.50	0	0.00	21.90	0.2	24,802	0.00%
2021/06/16	1	21.30	11	21.46	21.25	-10	25,304	-0.04%
2021/06/15	15	22.23	2.1	22.05	21.95	12.9	26,279	0.05%
2021/06/11	1	22.05	1	21.95	21.70	0	26,200	0.00%
2021/06/10	1	21.70	23	21.70	21.75	-22	26,202	-0.08%
2021/06/09	22	21.93	5	21.85	21.95	17	26,084	0.07%
2021/06/04	2	21.40	0.6	21.30	21.10	1.4	25,388	0.01%
2021/06/03	30	21.55	31	21.89	21.90	-1	25,315	0.00%
2021/06/02	2	21.85	0	0.00	21.50	2	25,091	0.01%
2021/06/01	0	0.00	12.5	21.60	21.45	-12.5	24,765	-0.05%
2021/05/31	14	21.60	0	0.00	21.20	14	24,673	0.06%
2021/05/28	1	21.30	5	21.17	21.15	-4	24,555	-0.02%
2021/05/27	2	20.53	0	0.00	20.80	2	24,655	0.01%
2021/05/26	1	20.85	1	21.15	20.75	0	24,700	0.00%
2021/05/25	22	21.07	46	20.95	21.50	-24	24,384	-0.10%
2021/05/24	0	0.00	10	19.30	19.70	-10	23,592	-0.04%
2021/05/20	0	0.00	4	18.85	18.90	-4	23,705	-0.02%
2021/05/19	13	19.13	10	19.30	19.55	3	23,679	0.01%
2021/05/18	10	18.70	0.8	18.75	18.75	9.2	23,624	0.04%
2021/05/14	10	19.95	14	19.51	18.70	-4	23,551	-0.02%
2021/05/13	1	18.95	8	17.50	19.00	-7	23,366	-0.03%
2021/05/12	15	19.10	23	19.23	18.90	-8	23,170	-0.03%
2021/05/11	1	21.00	3	21.08	20.80	-2	22,941	-0.01%
2021/05/10	14	22.29	1	22.40	22.25	13	22,796	0.06%
2021/05/07	1	23.20	0	0.00	23.25	1	22,644	0.00%
2021/05/06	5	22.00	1	22.40	22.15	4	22,446	0.02%
2021/05/05	41	22.75	45	22.57	22.00	-4	22,372	-0.02%
2021/05/04	15	22.50	8	22.95	22.50	7	22,259	0.03%
2021/05/03	14.5	24.08	7	23.89	23.30	7.5	21,948	0.03%
2021/04/29	16.1	25.46	16	25.67	25.30	0.1	22,047	0.00%
2021/04/28	120	26.43	118	26.45	26.70	2	21,976	0.01%	大買/大賣/
2021/04/27	83	25.87	105	26.00	26.00	-22	22,434	-0.10%	大賣/
2021/04/26	116	24.78	160	24.53	24.80	-44	21,944	-0.20%	大買/大賣/
2021/04/23	5	22.17	53	22.15	22.55	-48	21,284	-0.23%
2021/04/22	20	21.43	16	20.77	20.50	4	20,128	0.02%
2021/04/20	22	21.40	15	21.20	21.20	7	19,587	0.04%
2021/04/19	21	20.81	23	21.01	21.00	-2	19,504	-0.01%
2021/04/16	0	0.00	24	20.33	20.55	-24	19,257	-0.12%
2021/04/15	23	20.16	24	20.10	20.10	-1	19,080	-0.01%
2021/04/14	59	19.84	42.1	19.75	19.80	17	18,920	0.09%
2021/04/13	28.1	21.36	13	21.08	20.30	15.1	18,627	0.08%
2021/04/12	30	20.48	42	20.72	20.60	-12	17,965	-0.07%
2021/04/09	29	20.32	27	20.16	20.05	2	17,702	0.01%
2021/04/08	6	20.00	8	19.99	19.95	-2	17,572	-0.01%
2021/04/07	7	19.21	1	19.40	19.25	6	17,205	0.03%
2021/04/06	29	18.98	23	19.04	19.10	6	17,117	0.04%
2021/03/31	10	18.70	13	18.67	18.65	-3	17,081	-0.02%
2021/03/30	0	0.00	10	18.55	18.65	-10	17,135	-0.06%
2021/03/26	12	18.35	1	18.60	18.35	11	17,325	0.06%
2021/03/25	0	0.00	1	18.20	18.20	-1	17,241	-0.01%
2021/03/24	0	0.00	13	18.28	18.30	-13	17,159	-0.08%
2021/03/23	12	18.52	12	18.40	18.45	0	17,149	0.00%
2021/03/22	90	18.77	26.1	19.11	18.90	63.9	16,568	0.39%
2021/03/19	4	18.08	7	18.44	18.50	-3	15,787	-0.02%
2021/03/18	12	17.70	45	18.34	17.55	-33	15,329	-0.22%
2021/03/17	3	17.03	2	17.03	16.90	1	14,517	0.01%
2021/03/16	21	16.76	21	16.90	16.85	0	15,043	0.00%
2021/03/12	1	16.60	1	16.70	16.60	0	16,595	0.00%
2021/03/11	26	16.40	4	16.59	16.60	22	17,823	0.12%
2021/03/10	1	16.00	0	0.00	16.00	1	18,883	0.01%
2021/03/09	3	15.88	0	0.00	15.85	3	20,295	0.01%
2021/03/05	2	16.20	0	0.00	16.15	2	21,536	0.01%
2021/03/02	1	17.40	2	17.20	17.00	-1	22,914	0.00%
2021/02/26	4	17.19	15	17.14	17.15	-11	23,201	-0.05%
2021/02/24	10.1	17.25	10	16.80	16.80	0.1	26,346	0.00%
2021/02/23	6	16.85	0.3	17.10	17.20	5.7	26,401	0.02%
2021/02/22	0	17.00	1	16.95	17.00	-1	26,273	0.00%
2021/02/19	1	17.00	0	0.00	17.00	1	26,200	0.00%
2021/02/18	0	0.00	1	17.00	16.85	-1	26,146	0.00%
2021/02/17	10	16.68	18	16.56	16.70	-8	26,024	-0.03%
2021/02/03	0	16.00	0	0.00	15.80	0	25,738	0.00%
2021/02/02	12	16.14	0	0.00	16.20	12	25,718	0.05%
2021/01/29	0	0.00	1	16.30	15.50	-1	25,475	0.00%
2021/01/28	1	15.90	1	15.85	16.05	0	25,412	0.00%
2021/01/27	1	16.70	1	16.45	16.50	0	25,422	0.00%
2021/01/26	7	16.90	5	16.55	16.45	2	25,447	0.01%
2021/01/25	1	17.00	10	17.05	16.95	-9	25,381	-0.04%
2021/01/22	2	17.30	15	17.19	17.30	-13	25,339	-0.05%
2021/01/21	11	17.33	6	16.86	16.75	5	24,989	0.02%
2021/01/20	44	17.27	18	17.40	16.60	26	24,558	0.11%
2021/01/19	22	17.84	61	17.87	18.40	-39	23,282	-0.17%
2021/01/18	2	16.10	7	16.57	16.75	-5	22,232	-0.02%
2021/01/15	3	16.25	2	17.00	16.30	1	22,298	0.00%
2021/01/13	3	16.80	0.4	16.70	16.80	2.6	22,593	0.01%
2021/01/12	20	17.55	0	0.00	16.45	20	22,486	0.09%
2021/01/11	0	0.00	6	17.20	17.20	-6	22,233	-0.03%
2021/01/08	5	16.69	0	0.00	16.60	5	22,116	0.02%
2021/01/07	1	16.35	3	16.50	16.50	-2	22,150	-0.01%
2021/01/06	1	16.55	0	0.00	16.40	1	22,402	0.00%
2021/01/05	1	16.90	1	17.00	17.00	0	22,362	0.00%
2021/01/04	4	16.55	55	16.42	16.70	-51	23,348	-0.22%
2020/12/31	5	17.03	0	0.00	17.00	5	24,338	0.02%
2020/12/30	19	17.58	0	0.00	17.50	19	24,317	0.08%
2020/12/28	7	17.75	6	17.94	18.15	1	24,212	0.00%
2020/12/25	1	17.55	0	0.00	17.30	1	24,012	0.00%
2020/12/24	4	17.65	15.9	17.57	17.25	-11.9	24,580	-0.05%
2020/12/23	6	17.70	0	0.00	17.55	6	24,708	0.02%
2020/12/22	0	0.00	10	18.10	17.10	-10	24,496	-0.04%
2020/12/21	0	0.00	1	17.95	17.95	-1	24,469	0.00%
2020/12/18	1	17.80	13	18.05	17.80	-12	24,663	-0.05%
2020/12/17	11	18.20	12	18.00	18.30	-1	24,837	0.00%
2020/12/16	20	18.05	4	17.85	18.10	16	24,926	0.06%
2020/12/15	4	17.30	0	0.00	17.20	4	24,906	0.02%
2020/12/14	0	0.00	1	18.00	17.90	-1	24,946	0.00%
2020/12/11	10.1	17.20	1	17.00	17.35	9.1	25,346	0.04%
2020/12/10	7	17.91	0	0.00	17.60	7	25,770	0.03%
2020/12/09	9.4	19.53	2	19.83	19.50	7.4	26,092	0.03%
2020/12/08	31	20.17	35.1	20.38	20.80	-4.1	25,833	-0.02%
2020/12/07	25	20.04	57.8	20.28	20.65	-32.8	24,665	-0.13%
2020/12/04	69	18.01	66	18.44	18.80	3	23,431	0.01%
2020/12/03	114	16.74	116	16.96	17.10	-2	22,291	-0.01%	大買/大賣/
2020/12/02	54	15.45	60	15.87	16.00	-6	21,137	-0.03%
2020/12/01	310	14.83	360	14.91	14.95	-50	20,557	-0.24%	大買/大賣/
2020/11/30	65	14.53	29	14.60	14.60	36	20,137	0.18%
2020/11/27	5	13.70	23	13.60	13.85	-18	19,216	-0.09%
2020/11/26	2	13.35	7	13.19	13.55	-5	18,917	-0.03%
2020/11/25	30	13.44	62.2	13.42	13.45	-32.2	18,602	-0.17%
2020/11/24	50	13.51	169.3	13.34	13.25	-119.3	18,030	-0.66%	大賣/鉅額交易
2020/11/23	9	12.68	95.4	12.48	12.90	-86.4	15,856	-0.54%
2020/11/20	15	11.47	10	11.73	11.75	5	14,750	0.03%
2020/11/19	5	11.35	0	0.00	11.35	5	14,571	0.03%
2020/11/18	20	11.33	1	11.25	11.30	19	14,639	0.13%
2020/11/17	0	0.00	10	11.20	11.15	-10	14,669	-0.07%
2020/11/16	0	0.00	5	11.15	11.10	-5	15,115	-0.03%
2020/11/13	0	0.00	5	11.00	11.20	-5	15,210	-0.03%
2020/11/12	10	11.23	0	0.00	11.15	10	15,547	0.06%
2020/11/10	22.3	11.29	21	11.20	11.20	1.3	15,948	0.01%
2020/11/09	2	11.35	0	0.00	11.40	2	15,935	0.01%
2020/11/05	37.7	11.33	20.3	11.30	11.30	17.5	16,133	0.11%
2020/11/04	102	11.33	104	11.43	11.45	-2	16,157	-0.01%	大買/大賣/
2020/11/03	0	0.00	2	11.25	11.30	-2	16,227	-0.01%
2020/11/02	2	11.05	3	11.07	11.10	-1	16,317	-0.01%
2020/10/30	47	11.30	0	0.00	11.20	47	16,393	0.29%
2020/10/29	17	11.82	0	0.00	11.70	17	16,375	0.10%
2020/10/28	6	11.91	22.8	12.11	11.85	-16.8	16,457	-0.10%
2020/10/27	5	12.20	5.4	12.20	12.30	-0.4	16,375	0.00%
2020/10/26	11	12.33	2	12.38	12.30	9	16,397	0.05%
2020/10/23	4	12.73	5	12.55	12.40	-1	16,383	-0.01%
2020/10/22	2	12.80	4	12.65	12.80	-2	17,709	-0.01%
2020/10/21	18	12.66	35	12.35	12.45	-17	17,697	-0.10%
2020/10/20	51	12.15	24	12.29	12.15	27	17,553	0.15%
2020/10/19	1	12.25	47	12.39	12.25	-46	18,132	-0.25%
2020/10/16	0	0.00	5	12.50	12.20	-5	18,113	-0.03%
2020/10/15	16	12.52	5	12.47	12.45	11	18,149	0.06%
2020/10/14	117	12.70	52	12.71	12.60	65	17,999	0.36%	大買/
2020/10/12	5	13.00	18	12.75	12.85	-13	17,691	-0.07%
2020/10/08	17	12.39	86	12.68	12.80	-69	16,660	-0.41%
2020/10/07	0	0.00	5	11.60	11.65	-5	15,596	-0.03%
2020/10/05	9	11.69	9	11.68	11.60	0	15,510	0.00%
2020/09/30	8	11.64	2	11.55	11.70	6	15,428	0.04%
2020/09/29	13	11.77	16	11.70	11.70	-3	15,331	-0.02%
2020/09/28	3	11.03	3	11.23	11.30	0	15,082	0.00%
2020/09/25	10	10.41	2	10.83	10.30	8	15,003	0.05%
2020/09/24	2	11.05	2	11.05	11.05	0	15,028	0.00%
2020/09/23	15	11.23	0	0.00	11.20	15	15,112	0.10%
2020/09/22	1	12.90	0	0.00	12.95	1	14,912	0.01%
2020/09/21	87	13.20	48	13.05	13.05	39	14,723	0.26%
2020/09/18	1	13.50	5	13.50	13.30	-4	14,571	-0.03%
2020/09/17	2	13.28	10	13.45	13.35	-8	14,499	-0.06%
2020/09/16	20	13.93	17	14.00	13.40	3	14,458	0.02%
2020/09/15	111	13.74	94	13.92	13.60	17	14,093	0.12%	大買/
2020/09/14	7	13.54	3	13.83	13.95	4	13,490	0.03%
2020/09/08	0.5	12.35	5	12.35	12.40	-4.5	12,524	-0.04%
2020/09/07	5	12.80	0	0.00	12.40	5	12,692	0.04%
2020/09/04	15	12.18	0	0.00	12.30	15	12,518	0.12%
2020/08/28	3	12.40	0	0.00	12.35	3	12,926	0.02%
2020/08/27	2	12.45	0	0.00	12.45	2	12,958	0.02%
2020/08/24	10	12.25	0	0.00	12.30	10	13,164	0.08%
2020/08/21	8	12.26	0	0.00	12.35	8	13,315	0.06%
2020/08/20	10	12.15	5	13.05	11.95	5	13,678	0.04%
2020/08/19	1	13.15	5	13.25	13.15	-4	13,485	-0.03%
2020/08/18	0	0.00	0.2	13.50	13.60	-0.2	13,783	0.00%
2020/08/17	3	13.50	11	13.50	13.50	-8	14,643	-0.05%
2020/08/07	1	13.00	0	0.00	12.70	1	15,607	0.01%
2020/08/06	2	13.00	12	12.74	12.80	-10	15,558	-0.06%
2020/08/04	0	0.00	1	12.85	12.70	-1	15,967	-0.01%
2020/07/31	0	0.00	3	12.48	12.45	-3	15,792	-0.02%
2020/07/28	2	13.05	5	13.08	12.30	-3	16,093	-0.02%
2020/07/27	5	12.16	4	12.10	12.10	1	14,859	0.01%
2020/07/24	0	0.00	1	12.05	11.90	-1	14,983	-0.01%
2020/07/23	14	12.65	3	12.43	12.45	11	15,158	0.07%
2020/07/17	1	11.65	0	0.00	11.65	1	16,118	0.01%
2020/07/16	2	11.85	0	0.00	12.05	2	16,755	0.01%
2020/07/15	2	11.70	0	0.00	11.70	2	16,935	0.01%
2020/07/14	1	12.00	0	0.00	12.00	1	17,270	0.01%
2020/07/10	10	12.25	0	0.00	12.20	10	17,621	0.06%
2020/07/09	0	0.00	6	13.08	12.90	-6	17,619	-0.03%
2020/07/03	0	0.00	2	13.00	13.00	-2	16,896	-0.01%
2020/07/02	1	12.60	3	12.72	12.70	-2	16,861	-0.01%
2020/07/01	2	12.50	2	12.45	12.50	0	16,738	0.00%
2020/06/29	5	12.20	3	12.30	12.15	2	16,648	0.01%
2020/06/24	5	12.50	1	12.40	12.35	4	16,639	0.02%
2020/06/23	4	12.56	5	12.55	12.55	-1	16,686	-0.01%
2020/06/22	2	12.80	6	12.68	12.35	-4	16,671	-0.02%
2020/06/16	0	0.00	1	11.95	11.95	-1	16,721	-0.01%
2020/06/15	2	12.10	4	12.05	11.85	-2	16,769	-0.01%
2020/06/11	2	11.65	1	11.65	11.65	1	16,465	0.01%
2020/06/10	2	11.80	31	11.81	11.75	-29	16,346	-0.18%
2020/06/09	5	12.80	1	12.75	12.70	4	16,044	0.02%
2020/06/08	18	13.16	12	12.89	12.90	6	16,000	0.04%
2020/06/05	4	12.60	1	12.60	12.65	3	15,713	0.02%
2020/06/04	5	12.70	0	0.00	12.55	5	15,571	0.03%
2020/06/03	1	12.45	0	0.00	12.45	1	15,464	0.01%
2020/06/02	5	12.55	0	0.00	12.45	5	15,391	0.03%
2020/06/01	0	0.00	1	12.35	12.45	-1	15,419	-0.01%
2020/05/29	0	0.00	1	12.35	12.45	-1	15,353	-0.01%
2020/05/28	9	12.39	1	12.45	12.20	8	15,195	0.05%
2020/05/27	5	12.32	12	12.63	12.30	-7	14,948	-0.05%
2020/05/26	2	13.40	11	13.30	13.30	-9	14,452	-0.06%
2020/05/25	4	14.09	64	13.88	13.55	-60	14,151	-0.42%
2020/05/22	122	13.89	79.5	13.53	13.90	42.5	13,764	0.31%	大買/
2020/05/21	77	12.92	17.9	12.67	13.20	59.1	12,518	0.47%
2020/05/20	0	0.00	110	11.97	12.00	-110	11,598	-0.95%	大賣/鉅額交易
2020/05/19	0	0.00	1	11.90	11.90	-1	11,337	-0.01%
2020/05/18	1	12.05	183	12.05	11.95	-182	11,161	-1.63%	大賣/鉅額交易
2020/05/13	1	11.75	2	11.78	11.80	-1	10,538	-0.01%
2020/05/12	0	0.00	1	11.89	11.60	-1	10,400	-0.01%
2020/05/11	113	12.00	35	12.00	11.95	78	10,201	0.76%	大買/
2020/05/06	3	11.48	1	11.70	11.55	2	9,440	0.02%
2020/05/05	3	11.60	102	11.70	11.55	-99	9,290	-1.07%	大賣/
2020/04/30	4	11.74	10	11.62	11.55	-6	8,845	-0.07%
2020/04/29	30	11.55	19	11.69	11.45	11	8,535	0.13%
2020/04/28	31	11.93	5	12.20	11.70	26	8,227	0.32%
2020/04/27	2	11.80	0	0.00	11.80	2	7,914	0.03%
2020/04/24	26	12.01	0	0.00	11.70	26	7,612	0.34%
2020/04/23	22.5	11.50	36	11.02	11.70	-13.5	7,064	-0.19%
2020/04/22	5	10.75	21	10.90	10.85	-16	6,507	-0.25%
2020/04/21	182	10.83	36	11.03	11.10	146	6,124	2.38%	大買/鉅額交易
2020/04/20	3	10.05	3	10.15	10.35	0	5,379	0.00%
2020/04/17	100	9.97	226	10.01	9.89	-126	5,121	-2.46%	大賣/鉅額交易
2020/04/16	11	9.79	20	9.79	9.79	-9	4,686	-0.19%
2020/04/07	13	8.62	10	8.65	8.46	3	4,424	0.07%
2020/03/27	10	8.25	12	7.98	7.98	-2	4,087	-0.05%
2020/03/26	0	0.00	55	8.17	8.20	-55	4,081	-1.35%
2020/03/25	0	0.00	5	8.25	8.03	-5	3,993	-0.13%
2020/03/24	17	8.01	0	0.00	8.16	17	3,796	0.45%
2020/03/23	10	7.44	20	7.40	7.44	-10	3,618	-0.28%
2020/03/19	11	6.07	11	5.99	6.16	0	3,595	0.00%
2020/03/17	0	0.00	1	5.96	5.80	-1	3,449	-0.03%
2020/03/13	0	0.00	2	6.20	6.45	-2	3,457	-0.06%
2020/03/11	0	0.00	3	7.76	7.46	-3	3,399	-0.09%
2020/03/10	0	0.00	3	7.51	7.71	-3	3,538	-0.08%
2020/03/09	3	7.88	0	0.00	7.66	3	3,649	0.08%
2020/03/05	5	8.12	0	0.00	7.97	5	3,557	0.14%
2020/03/03	0	0.00	2	7.49	7.50	-2	3,355	-0.06%
2020/02/25	2	7.93	2	7.74	7.74	0	3,473	0.00%
2020/02/12	20	7.90	30	7.94	7.91	-10	3,421	-0.29%
2020/02/06	50	7.88	10	7.87	7.82	40	3,359	1.19%
2020/01/20	10	8.20	0	0.00	8.16	10	3,113	0.32%
2020/01/09	0	0.00	2	8.21	8.18	-2	3,107	-0.06%
2020/01/07	15	8.18	1	8.30	8.22	14	3,091	0.45%
2019/12/31	13	8.83	3	9.23	9.13	10	2,791	0.36%
2019/12/23	2	8.65	5	8.80	8.59	-3	2,375	-0.13%
2019/12/20	0	0.00	10	8.55	8.52	-10	2,255	-0.44%
2019/12/17	1	8.48	21	8.51	8.47	-20	2,251	-0.89%
2019/12/16	0	0.00	15	8.27	8.38	-15	2,194	-0.68%
2019/12/12	0	0.00	20	8.34	8.31	-20	2,127	-0.94%
2019/12/11	0	0.00	1	8.27	8.25	-1	2,093	-0.05%
2019/12/10	15	8.36	0	0.00	8.33	15	2,085	0.72%
2019/12/06	0	0.00	4	8.28	8.20	-4	2,053	-0.19%
2019/12/05	24	8.55	0	0.00	8.35	24	2,045	1.17%
2019/12/04	5	8.20	0	0.00	8.39	5	2,231	0.22%
2019/11/25	10	8.34	0	0.00	8.12	10	2,077	0.48%
2019/11/19	0	0.00	1	8.01	8.00	-1	1,949	-0.05%
2019/10/18	2	8.45	208	8.34	8.31	-206	2,025	-10.17%	大賣/鉅額交易
2019/10/16	0	0.00	107.1	8.31	8.34	-107.1	2,152	-4.97%	大賣/鉅額交易
2019/10/15	7	8.31	0	0.00	8.21	7	2,130	0.33%
2019/10/04	0	0.00	2	8.18	8.13	-2	2,152	-0.09%
2019/09/12	0	0.00	3	8.22	8.23	-3	1,936	-0.15%
2019/09/11	0	0.00	0.5	8.20	8.25	-0.5	1,934	-0.02%
2019/09/06	130	8.36	20	8.48	8.41	110	1,872	5.88%	大買/鉅額交易
2019/08/23	0	0.00	1	8.08	8.05	-1	1,485	-0.07%
2019/08/05	15	7.95	14	8.01	7.91	1	1,473	0.07%
2019/07/30	2	8.40	0	0.00	8.35	2	1,520	0.13%
2019/07/26	0	0.00	0.6	8.47	8.51	-0.6	1,565	-0.04%
2019/07/24	0.5	8.50	0	0.00	8.55	0.5	1,586	0.03%
2019/07/19	7	8.26	32	8.61	8.57	-25	1,792	-1.39%
2019/07/18	20	8.10	0.4	8.06	8.10	19.6	1,708	1.15%
2019/07/15	0	0.00	2	8.24	8.22	-2	2,159	-0.09%
2019/07/11	5	8.21	1	8.20	8.22	4	2,222	0.18%
2019/06/28	0	0.00	1	8.15	8.12	-1	2,785	-0.04%
2019/06/27	2	8.24	2	8.26	8.21	0	2,765	0.00%
2019/06/25	0	0.00	80	8.10	8.02	-80	2,749	-2.91%
2019/06/21	0	0.00	120	8.03	8.03	-120	2,790	-4.30%	大賣/鉅額交易
2019/06/11	0	0.00	1	7.92	7.93	-1	2,919	-0.03%
2019/05/29	0	0.00	20	7.86	7.98	-20	3,020	-0.66%
2019/05/17	200	7.90	0	0.00	7.75	200	3,070	6.51%	大買/鉅額交易
2019/05/09	10	8.30	0	0.00	8.35	10	3,506	0.29%
2019/05/08	0	0.00	7	8.60	8.55	-7	3,480	-0.20%
2019/05/06	7	8.70	0	0.00	8.66	7	3,474	0.20%
2019/04/26	0	0.00	66	9.18	9.04	-66	3,441	-1.92%
2019/04/25	52	9.32	2	9.31	9.31	50	3,367	1.49%
2019/04/23	6	9.54	22	9.46	9.28	-16	3,076	-0.52%
2019/04/18	0	0.00	1	8.85	8.68	-1	2,655	-0.04%
2019/04/17	0	0.00	2	8.86	8.91	-2	2,612	-0.08%
2019/04/10	0	0.00	30	8.79	8.83	-30	2,581	-1.16%
2019/04/09	2	9.03	7	8.92	8.85	-5	2,561	-0.20%
2019/04/08	36	8.98	5	8.99	8.90	31	2,534	1.22%
2019/04/03	7	8.52	0	0.00	8.73	7	2,414	0.29%
2019/03/29	46	8.03	0	0.00	8.03	46	2,192	2.10%
2019/03/28	20	8.07	35	8.09	8.07	-15	2,183	-0.69%
2019/03/27	10	8.20	0	0.00	8.14	10	2,189	0.46%
2019/03/26	0	0.00	6	8.20	8.17	-6	2,161	-0.28%
2019/03/19	0.1	8.50	0	0.00	8.54	0.1	2,184	0.01%
2019/03/12	2	8.87	2	8.75	8.72	0	2,399	0.00%
2019/03/04	20	8.85	0	0.00	8.86	20	2,486	0.80%
2019/02/22	6	8.91	0	0.00	8.89	6	2,574	0.23%
2019/02/21	20	8.91	0	0.00	8.91	20	2,588	0.77%
2019/02/14	0	0.00	2	9.00	8.98	-2	2,707	-0.07%
2019/02/13	202	9.10	0	0.00	8.99	202	2,722	7.42%	大買/鉅額交易
2019/01/25	2	9.20	2	9.06	9.04	0	2,433	0.00%
2019/01/22	6	9.01	0	0.00	9.03	6	2,476	0.24%
2019/01/21	2	9.19	5	9.13	9.00	-3	2,467	-0.12%
2019/01/16	0	0.00	1	9.04	9.00	-1	2,550	-0.04%
2019/01/15	0	0.00	2	9.00	8.98	-2	2,561	-0.08%
2019/01/11	10	8.90	0	0.00	8.90	10	2,626	0.38%
2019/01/03	0	0.00	6	9.37	9.20	-6	2,662	-0.23%
2019/01/02	6	9.52	0	0.00	9.45	6	2,692	0.22%
2018/12/26	0	0.00	10	9.25	9.30	-10	2,697	-0.37%
2018/11/30	100	9.35	99	9.26	9.06	1	2,722	0.04%
2018/11/29	0	0.00	31	9.14	9.14	-31	2,685	-1.15%
2018/11/28	0	0.00	2	9.05	9.02	-2	2,681	-0.07%
2018/11/26	2	9.08	2	8.99	8.84	0	2,676	0.00%
2018/11/21	0	0.00	19.6	8.55	8.73	-19.6	2,689	-0.73%
2018/11/15	100	8.65	0	0.00	8.72	100	2,856	3.50%
2018/11/13	0	0.00	0.3	8.30	8.32	-0.3	2,898	-0.01%
2018/11/12	2	7.99	2.5	8.13	8.29	-0.5	2,949	-0.02%
2018/11/09	0	0.00	200	7.95	7.97	-200	2,962	-6.75%	大賣/鉅額交易
2018/11/06	0	0.00	4	7.46	7.48	-4	3,159	-0.13%
2018/11/02	29	7.76	0	0.00	7.74	29	3,324	0.87%
2018/10/31	2	7.26	2	7.29	7.30	0	3,407	0.00%
2018/10/29	100	6.90	0	0.00	6.92	100	3,531	2.83%
2018/10/26	0	0.00	1	7.15	6.90	-1	3,630	-0.03%
2018/10/25	15	7.50	0	0.00	7.12	15	3,613	0.42%
2018/10/24	0	0.00	100	8.00	7.89	-100	3,580	-2.79%
2018/10/23	0	0.00	1	8.14	7.95	-1	3,702	-0.03%
2018/10/19	1	8.23	0	0.00	8.28	1	3,803	0.03%
2018/10/16	2	8.14	0	0.00	8.13	2	4,233	0.05%
2018/10/15	10	8.16	0	0.00	8.15	10	5,018	0.20%
2018/10/12	0	0.00	1	8.14	8.21	-1	5,755	-0.02%
2018/10/11	20	8.16	3	8.17	8.14	17	5,852	0.29%
2018/10/09	4	9.11	0	0.00	9.04	4	5,846	0.07%
2018/09/27	0	0.00	1	10.10	10.00	-1	6,456	-0.02%
2018/09/26	7	10.21	26	10.27	10.15	-19	6,634	-0.29%
2018/09/17	0	0.00	1	9.88	9.56	-1	8,151	-0.01%
2018/09/14	1	9.65	0	0.00	9.71	1	8,490	0.01%
2018/09/10	20	9.20	1	9.18	9.15	19	9,924	0.19%
2018/09/07	50	9.80	59	9.66	9.61	-9	10,225	-0.09%
2018/09/04	0	0.00	5	10.25	10.30	-5	12,087	-0.04%
2018/08/31	1	10.35	1	10.50	10.55	0	13,900	0.00%
2018/08/29	1	10.50	1	10.50	10.50	0	16,025	0.00%
2018/08/24	15	10.20	0	0.00	10.20	15	17,054	0.09%
2018/08/17	0	0.00	1	10.10	9.99	-1	17,501	-0.01%
2018/08/14	2	10.40	7	10.47	10.40	-5	17,369	-0.03%
2018/08/13	3	10.27	3	10.32	10.30	0	17,346	0.00%
2018/08/10	2	11.20	2	11.43	11.05	0	17,232	0.00%
2018/08/09	4	11.29	1	11.35	11.25	3	17,162	0.02%
2018/08/08	3	12.00	4	11.90	11.75	-1	17,058	-0.01%
2018/08/06	2	11.85	2	11.70	11.70	0	16,955	0.00%
2018/08/03	0	0.00	3	11.83	11.95	-3	16,923	-0.02%
2018/08/02	6	11.70	2	11.65	11.50	4	16,835	0.02%
2018/08/01	1	12.15	12	12.18	12.25	-11	16,735	-0.07%
2018/07/31	1	12.20	1	12.30	12.15	0	16,709	0.00%
2018/07/30	5	12.19	12	12.17	12.15	-7	16,774	-0.04%
2018/07/26	6	12.52	13	12.63	12.45	-7	16,608	-0.04%
2018/07/25	51	12.80	1	12.85	12.85	50	16,582	0.30%
2018/07/24	23	12.93	7	12.67	13.05	16	16,509	0.10%
2018/07/23	15	12.70	3	12.42	12.45	12	16,330	0.07%
2018/07/20	94	13.53	36	13.39	13.10	58	16,155	0.36%
2018/07/19	55	12.70	29	12.74	13.00	26	15,369	0.17%
2018/07/18	3	11.68	3	11.45	12.00	0	14,633	0.00%
2018/07/16	0	0.00	6	11.44	11.45	-6	14,463	-0.04%
2018/07/13	10	11.45	0	0.00	11.40	10	14,436	0.07%
2018/07/12	0	0.00	1	11.40	11.50	-1	14,396	-0.01%
2018/07/11	1	11.25	1	11.10	11.15	0	14,366	0.00%
2018/07/10	1	11.50	2	11.53	11.45	-1	14,312	-0.01%
2018/07/09	1	10.95	3	11.07	11.10	-2	14,157	-0.01%
2018/07/06	4	10.93	13	11.05	11.20	-9	14,090	-0.06%
2018/07/04	4	11.94	1	11.80	11.85	3	13,906	0.02%
2018/07/03	5	12.70	0	0.00	11.90	5	13,729	0.04%
2018/07/02	6	13.07	1	12.80	12.70	5	13,515	0.04%
2018/06/29	72	12.80	0	0.00	12.80	72	12,993	0.55%
2018/06/28	1	11.80	1	11.65	11.65	0	12,610	0.00%
2018/06/27	7	11.73	9	11.93	11.70	-2	12,541	-0.02%
2018/06/26	6	12.09	1	12.00	12.00	5	12,418	0.04%
2018/06/25	100	12.10	1.1	12.38	11.90	98.9	12,183	0.81%
2018/06/22	10	12.90	5	13.50	12.90	5	11,922	0.04%
2018/06/21	7	13.54	0.1	13.10	13.15	6.9	11,578	0.06%
2018/06/20	17	13.92	2	13.80	13.50	15	11,318	0.13%
2018/06/19	7	14.07	17	13.52	13.45	-10	10,836	-0.09%
2018/06/15	12	13.80	0	0.00	13.85	12	10,719	0.11%
2018/06/14	9	14.14	7	14.09	13.55	2	10,476	0.02%
2018/06/13	6	14.58	25	14.65	14.50	-19	9,958	-0.19%
2018/06/12	3	14.65	41	14.25	13.90	-38	9,156	-0.42%
2018/06/11	22	13.93	10	13.85	13.90	12	8,799	0.14%
2018/06/08	143	13.99	9	13.76	13.60	134	8,242	1.63%	大買/鉅額交易
2018/06/07	40	12.91	18	13.30	13.30	22	7,087	0.31%
2018/06/06	8	11.90	18	11.88	12.10	-10	6,550	-0.15%
2018/06/05	3	11.13	2	11.10	11.00	1	5,375	0.02%
2018/06/04	3	10.53	2.7	10.60	10.65	0.3	5,547	0.00%
2018/06/01	0	0.00	5	11.15	10.65	-5	6,029	-0.08%
2018/05/31	0	0.00	5	10.38	10.55	-5	5,436	-0.09%
2018/05/30	8	9.49	12	9.77	9.94	-4	5,182	-0.08%
2018/05/29	0	0.00	21	9.73	9.63	-21	5,035	-0.42%
2018/05/22	0	0.00	5	9.36	9.33	-5	5,404	-0.09%
2018/05/11	0	0.00	1	9.08	8.94	-1	5,796	-0.02%
2018/05/07	0	0.00	15	8.99	8.86	-15	7,109	-0.21%
2018/04/25	0	0.00	8	8.47	8.53	-8	8,569	-0.09%
2018/04/19	13	8.89	0	0.00	8.89	13	8,629	0.15%
2018/04/17	1	8.79	0	0.00	8.79	1	8,677	0.01%
2018/04/16	2	9.07	0	0.00	9.09	2	8,647	0.02%
2018/04/09	5	9.40	0	0.00	9.30	5	8,911	0.06%
2018/04/03	4	9.50	0	0.00	9.46	4	8,884	0.05%
2018/03/31	6	9.62	6	9.67	9.61	0	8,856	0.00%
2018/03/30	2	9.78	0	0.00	9.75	2	8,842	0.02%
2018/03/28	12	9.82	0	0.00	9.79	12	8,847	0.14%
2018/03/27	5	9.92	13	9.99	9.85	-8	8,845	-0.09%
2018/03/26	0	0.00	8	9.68	9.74	-8	8,798	-0.09%
2018/03/23	6	9.55	0	0.00	9.50	6	8,849	0.07%
2018/03/22	6	9.90	4	10.06	9.86	2	8,901	0.02%
2018/03/21	3	10.13	6	10.18	10.00	-3	8,875	-0.03%
2018/03/20	6	9.88	72	9.96	9.90	-66	8,769	-0.75%
2018/03/19	4	10.08	148	10.10	10.05	-144	8,718	-1.65%	大賣/鉅額交易
2018/03/16	4	10.15	1	10.15	10.15	3	8,684	0.03%
2018/03/15	5	10.55	408	10.25	10.20	-403	8,653	-4.66%	大賣/鉅額交易
2018/03/14	412	10.10	2	10.10	10.15	410	8,497	4.82%	大買/鉅額交易
2018/03/13	16	10.25	0	0.00	10.15	16	8,474	0.19%
2018/03/12	12	10.46	57	10.38	10.30	-45	8,410	-0.54%
2018/03/09	62	9.87	28	9.89	9.92	34	8,149	0.42%
2018/03/08	14	10.18	2	10.05	10.05	12	8,080	0.15%
2018/03/07	3	9.88	23	9.91	10.15	-20	7,635	-0.26%
2018/03/05	78	9.52	0	0.00	9.31	78	7,890	0.99%
2018/03/02	100	9.50	0	0.00	9.40	100	7,816	1.28%
2018/02/27	10	9.08	0	0.00	9.08	10	7,820	0.13%
2018/02/22	0	0.00	350	8.58	8.97	-350	7,626	-4.59%	大賣/鉅額交易
2018/02/21	3	8.55	3	8.51	8.52	0	7,640	0.00%
2018/02/12	352	8.19	2	8.19	8.21	350	7,613	4.60%	大買/鉅額交易
2018/02/08	20	8.58	0	0.00	8.45	20	7,520	0.27%
2018/02/02	2	9.66	9	9.75	9.61	-7	7,551	-0.09%
2018/02/01	2	10.30	5	10.00	9.85	-3	7,617	-0.04%
2018/01/31	5	10.26	14	10.19	10.10	-9	7,394	-0.12%
2018/01/30	17	10.67	7	10.62	10.40	10	7,169	0.14%
2018/01/29	4	10.64	16.9	10.73	11.05	-12.9	6,499	-0.20%
2018/01/26	11	9.87	0	0.00	10.05	11	5,812	0.19%
2018/01/24	11	9.35	1	9.37	9.36	10	5,212	0.19%
2018/01/23	2	9.34	7	9.21	9.20	-5	5,148	-0.10%
2018/01/09	0	0.00	10	9.27	9.09	-10	7,179	-0.14%
2018/01/04	0	0.00	5	9.17	9.15	-5	7,764	-0.06%
2018/01/03	10	9.09	0	0.00	9.07	10	7,854	0.13%