億光 (2393)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股▼0.10%
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	72.40	0	0.00	72.20	2	3,763	0.05%
2024/05/28	0	0.00	1	72.30	72.00	-1	3,654	-0.03%
2024/05/22	1	69.60	0	0.00	70.10	1	3,543	0.03%
2024/05/21	0	0.00	4	70.10	70.10	-4	3,497	-0.11%
2024/05/20	2	68.70	3	68.70	68.40	-1	3,437	-0.03%
2024/05/17	0.7	68.14	0	0.00	68.60	0.7	3,386	0.02%
2024/05/16	2.3	69.17	0	0.00	68.80	2.3	3,344	0.07%
2024/05/15	0	0.00	3	69.83	69.80	-3	3,262	-0.09%
2024/05/14	2	69.30	2	69.80	69.80	0	3,198	0.00%
2024/05/13	4	68.40	0	0.00	68.70	4	3,129	0.13%
2024/05/10	0	0.00	10	67.41	68.20	-10	3,097	-0.32%
2024/05/09	15	65.71	9	66.50	65.40	6	3,000	0.20%
2024/05/08	0	0.00	3	69.50	69.30	-3	2,851	-0.11%
2024/05/07	1	68.10	2	68.80	68.70	-1	2,761	-0.04%
2024/05/06	0	0.00	4	67.83	67.60	-4	2,676	-0.15%
2024/05/03	2	64.80	0	0.00	64.80	2	2,567	0.08%
2024/05/02	0	0.00	2	63.20	63.40	-2	2,525	-0.08%
2024/04/30	0	0.00	3	63.10	63.10	-3	2,482	-0.12%
2024/04/25	6	61.35	0	0.00	61.10	6	2,378	0.25%
2024/04/24	2	61.80	10	61.80	61.70	-8	2,344	-0.34%
2024/04/23	4	59.20	1	59.70	59.30	3	2,299	0.13%
2024/04/22	3	58.60	0	0.00	57.90	3	2,261	0.13%
2024/04/19	9	60.80	6	59.00	59.90	3	2,188	0.14%
2024/04/18	0	0.00	1	61.90	62.40	-1	2,125	-0.05%
2024/04/16	1	60.20	2	60.50	59.80	-1	2,027	-0.05%
2024/04/15	3	61.37	0	0.00	60.90	3	1,976	0.15%
2024/04/10	0	0.00	1	60.50	61.50	-1	1,893	-0.05%
2024/04/09	0	0.00	2	58.95	58.10	-2	1,769	-0.11%
2024/04/08	0	0.00	23	56.70	57.50	-23	1,718	-1.34%
2024/04/03	2	55.00	0	0.00	55.00	2	1,702	0.12%
2024/03/28	4	53.58	0	0.00	53.50	4	1,673	0.24%
2024/03/26	0	53.70	0	0.00	53.70	0	1,660	0.00%
2024/03/25	0	0.00	6	54.20	54.00	-6	1,644	-0.36%
2024/03/22	2	53.70	2	54.35	54.10	0	1,631	0.00%
2024/03/21	6	53.20	0	0.00	53.50	6	1,577	0.38%
2024/03/20	3	53.97	0	0.00	53.40	3	1,561	0.19%
2024/03/19	5	53.18	1	53.50	53.40	4	1,533	0.26%
2024/03/18	4	53.10	0	0.00	53.40	4	1,522	0.26%
2024/03/15	0	0.00	2.2	53.96	53.10	-2.2	1,503	-0.15%
2024/03/14	10	52.44	2	53.40	53.30	8	1,465	0.55%
2024/03/13	0	0.00	2	52.30	52.50	-2	1,403	-0.14%
2024/03/11	2	51.30	0	0.00	51.30	2	1,372	0.15%
2024/03/08	1	51.50	2	51.10	50.80	-1	1,378	-0.07%
2024/03/01	0	0.00	1	51.00	51.70	-1	1,331	-0.08%
2024/02/22	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/19	0	0.00	8	49.76	49.95	-8	1,266	-0.63%
2024/02/16	0	0.00	1	49.60	49.30	-1	1,253	-0.08%
2024/02/15	2	49.00	0	0.00	49.05	2	1,244	0.16%
2024/02/02	0	0.00	2	48.15	48.20	-2	1,226	-0.16%
2024/01/29	3.1	48.60	0	0.00	48.50	3.1	1,207	0.26%
2024/01/19	2	47.85	0	0.00	48.00	2	1,146	0.17%
2024/01/17	6	47.46	0	0.00	47.55	6	1,146	0.52%
2024/01/16	0	0.00	2	48.00	48.10	-2	1,137	-0.18%
2024/01/12	1	48.80	0	0.00	48.75	1	1,137	0.09%
2024/01/05	2	49.73	0	0.00	48.80	2	1,173	0.17%
2024/01/04	2	50.20	0	0.00	50.20	2	1,128	0.18%
2024/01/03	0	0.00	5	49.85	49.70	-5	1,141	-0.44%
2023/12/29	1.1	49.72	1	50.00	50.00	0.1	1,095	0.01%
2023/12/26	1	48.40	0	0.00	48.50	1	1,008	0.10%
2023/12/20	2	47.35	32	47.40	47.35	-30	962	-3.12%
2023/12/19	0	0.00	1	47.05	47.05	-1	949	-0.11%
2023/12/15	0	0.00	245	47.29	47.10	-245	952	-25.72%	大賣/鉅額交易
2023/12/14	0	0.00	120	47.11	47.05	-120	937	-12.79%	大賣/鉅額交易
2023/12/11	0	0.00	1	47.00	46.95	-1	918	-0.11%
2023/11/28	2	46.70	0	0.00	46.75	2	855	0.23%
2023/11/20	1	46.15	0	0.00	46.05	1	839	0.12%
2023/11/15	0	0.00	40	45.13	45.15	-40	917	-4.36%
2023/10/30	1	44.50	0	0.00	44.60	1	1,080	0.09%
2023/10/27	1	43.85	0	0.00	44.00	1	1,133	0.09%
2023/10/18	0	0.00	1	43.35	43.50	-1	1,291	-0.08%
2023/10/17	60	44.45	0	0.00	43.90	60	1,250	4.80%
2023/10/16	349	44.60	1	44.60	44.60	348	1,246	27.93%	大買/鉅額交易
2023/10/12	10	45.15	12	45.35	45.25	-2	1,277	-0.16%
2023/10/11	2	44.90	0	0.00	44.85	2	1,287	0.16%
2023/10/06	3	45.77	0	0.00	45.75	3	1,283	0.23%
2023/10/02	0	0.00	30	46.94	46.90	-30	1,392	-2.15%
2023/09/21	0	0.00	2	46.55	46.30	-2	1,647	-0.12%
2023/09/15	0	0.00	20	48.00	48.45	-20	1,774	-1.13%
2023/09/12	3	47.30	25	47.30	47.50	-22	1,801	-1.22%
2023/09/08	30	47.25	0	0.00	47.50	30	1,835	1.63%
2023/09/07	77	47.82	0	0.00	47.75	77	1,875	4.11%
2023/08/25	2	46.90	0	0.00	46.70	2	2,188	0.09%
2023/08/23	0	0.00	4	46.41	46.40	-4	2,223	-0.18%
2023/08/22	1	45.55	0	0.00	45.40	1	2,219	0.05%
2023/08/21	2	45.60	0	0.00	45.20	2	2,227	0.09%
2023/08/17	1	47.10	0	0.00	48.15	1	2,231	0.04%
2023/08/15	1	48.25	0	0.00	48.35	1	2,311	0.04%
2023/08/04	0	0.00	2.4	49.04	49.00	-2.4	2,695	-0.09%
2023/07/28	0	0.00	2	52.20	52.10	-2	2,505	-0.08%
2023/07/24	0	0.00	5	52.20	52.10	-5	2,422	-0.21%
2023/07/18	0	0.00	1	53.90	53.60	-1	2,352	-0.04%
2023/07/10	5	53.40	0	0.00	53.10	5	2,217	0.23%
2023/07/07	1	53.50	1	53.10	53.20	0	2,190	0.00%
2023/07/06	0	0.00	4	54.48	54.40	-4	2,152	-0.19%
2023/07/05	0	0.00	1	53.00	53.50	-1	2,047	-0.05%
2023/07/03	0	0.00	1	52.00	52.20	-1	1,953	-0.05%
2023/06/27	3	50.53	0	0.00	49.90	3	1,943	0.15%
2023/06/21	0	0.00	1	50.00	50.10	-1	1,929	-0.05%
2023/06/20	0	0.00	1	48.80	48.80	-1	1,898	-0.05%
2023/06/15	1	50.30	0	0.00	49.85	1	1,858	0.05%
2023/06/13	0	0.00	3	49.83	50.00	-3	1,831	-0.16%
2023/06/09	0	0.00	1	49.60	49.70	-1	1,772	-0.06%
2023/06/08	1	50.40	4	49.70	49.55	-3	1,748	-0.17%
2023/06/06	0	0.00	2	49.50	49.50	-2	1,665	-0.12%
2023/06/05	1	48.95	1	49.15	48.70	0	1,633	0.00%
2023/06/02	0	0.00	4	48.43	48.80	-4	1,603	-0.25%
2023/06/01	5	48.30	0	0.00	48.40	5	1,590	0.31%
2023/05/26	0	0.00	3	46.67	46.70	-3	1,482	-0.20%
2023/05/25	2	46.50	0	0.00	46.55	2	1,474	0.14%
2023/05/22	3	45.78	1	45.85	45.50	2	1,437	0.14%
2023/05/19	1	46.35	4	46.24	46.45	-3	1,406	-0.21%
2023/05/18	1	45.40	11	46.31	46.15	-10	1,324	-0.75%
2023/05/17	0	0.00	6	42.84	43.45	-6	1,100	-0.55%
2023/05/16	0	0.00	1	42.25	41.80	-1	1,010	-0.10%
2023/05/12	0	0.00	5	41.30	42.00	-5	967	-0.52%
2023/05/11	2	41.55	13	41.45	41.00	-11	953	-1.15%
2023/05/08	0	0.00	5	40.35	40.50	-5	926	-0.54%
2023/05/05	0	0.00	1	40.20	40.10	-1	931	-0.11%
2023/05/04	0	0.00	5	40.00	40.15	-5	948	-0.53%
2023/04/26	0	0.00	2	39.10	39.45	-2	973	-0.21%
2023/04/17	1	40.45	0	0.00	40.40	1	941	0.11%
2023/04/13	0	0.00	2	40.45	40.40	-2	926	-0.22%
2023/04/12	2	40.85	0	0.00	40.80	2	921	0.22%
2023/04/11	2	40.60	0	0.00	40.95	2	918	0.22%
2023/03/31	7	40.26	0	0.00	40.05	7	902	0.78%
2023/03/30	0	0.00	6	41.30	40.55	-6	871	-0.69%
2023/03/28	0	0.00	3	39.75	39.80	-3	819	-0.37%
2023/03/27	0	0.00	0.1	40.20	40.20	-0.1	812	-0.01%
2023/03/24	1	40.50	5	40.00	40.55	-4	791	-0.51%
2023/03/22	0	0.00	18	39.38	39.40	-18	751	-2.40%
2023/03/21	0	0.00	6	39.30	39.30	-6	747	-0.80%
2023/03/20	3	39.25	0	0.00	39.25	3	741	0.40%
2023/03/16	0	0.00	10	38.75	38.80	-10	731	-1.37%
2023/03/10	5	38.75	3	38.80	38.85	2	712	0.28%
2023/03/08	0	0.00	5	39.60	40.00	-5	700	-0.71%
2023/03/07	0	0.00	3	39.43	39.55	-3	686	-0.44%
2023/03/06	2	39.40	5	39.65	39.40	-3	679	-0.44%
2023/03/03	0	0.00	2	39.10	39.10	-2	660	-0.30%
2023/02/23	3	38.90	0	0.00	38.85	3	622	0.48%
2023/02/22	0	0.00	4	38.71	39.05	-4	613	-0.65%
2023/02/21	10	39.25	1	39.05	39.20	9	601	1.50%
2023/02/09	2	37.53	0	0.00	37.30	2	558	0.36%
2023/02/08	3	37.75	0	0.00	37.90	3	547	0.55%
2023/02/07	5	37.35	0	0.00	37.40	5	530	0.94%
2023/02/06	3	37.50	3	37.60	37.70	0	525	0.00%
2023/02/02	0	0.00	4	38.20	37.95	-4	511	-0.78%
2023/02/01	1	37.60	0	0.00	37.60	1	498	0.20%
2023/01/30	7	37.02	0	0.00	37.25	7	481	1.46%
2023/01/09	1	37.35	0	0.00	37.40	1	517	0.19%
2022/12/29	20	36.65	0	0.00	36.80	20	540	3.70%
2022/12/28	0	0.00	5	37.30	37.20	-5	545	-0.92%
2022/12/21	1	37.00	0	0.00	37.05	1	580	0.17%
2022/12/19	0	0.00	1	37.90	37.80	-1	609	-0.16%
2022/12/16	0	0.00	4	38.30	38.10	-4	616	-0.65%
2022/12/14	4	38.35	0	0.00	38.50	4	615	0.65%
2022/12/08	0	0.00	2	37.55	38.00	-2	622	-0.32%
2022/12/06	0	0.00	1	37.95	37.70	-1	620	-0.16%
2022/12/02	0	0.00	5	38.00	38.30	-5	617	-0.81%
2022/12/01	0	0.00	4	38.10	37.70	-4	618	-0.65%
2022/11/30	20	37.50	0	0.00	37.55	20	616	3.24%
2022/11/29	20	37.12	0	0.00	37.10	20	611	3.27%
2022/11/24	3	37.05	0	0.00	37.10	3	621	0.48%
2022/11/23	4	36.70	0	0.00	37.00	4	623	0.64%
2022/11/21	0	0.00	1	37.05	37.10	-1	636	-0.16%
2022/11/18	0	0.00	2	37.23	37.30	-2	643	-0.31%
2022/11/16	1	37.35	1	37.60	37.30	0	656	0.00%
2022/11/09	3	36.40	0	0.00	36.45	3	686	0.44%
2022/11/03	0	0.00	5	35.40	35.45	-5	785	-0.64%
2022/11/02	0	0.00	5	35.28	35.45	-5	793	-0.63%
2022/10/31	2	34.25	0	0.00	34.25	2	796	0.25%
2022/10/28	0	0.00	3	34.77	34.55	-3	814	-0.37%
2022/10/27	2	35.30	0	0.00	35.45	2	899	0.22%
2022/10/25	0	0.00	2	34.90	34.55	-2	967	-0.21%
2022/10/24	3	35.80	0	0.00	35.05	3	975	0.31%
2022/10/21	0	0.00	2	35.60	35.50	-2	986	-0.20%
2022/10/20	0	0.00	3	34.25	35.50	-3	993	-0.30%
2022/10/17	0	0.00	1	34.90	35.00	-1	981	-0.10%
2022/10/14	3	34.40	0	0.00	34.55	3	987	0.30%
2022/10/13	0	0.00	3	33.52	33.20	-3	1,001	-0.30%
2022/10/12	5	33.85	0	0.00	34.00	5	999	0.50%
2022/10/11	0	0.00	3	34.30	34.10	-3	1,007	-0.30%
2022/10/05	3	35.35	0	0.00	35.15	3	1,063	0.28%
2022/09/29	4	34.80	1	34.80	34.55	3	1,089	0.28%
2022/09/28	1	35.00	2	34.80	34.30	-1	1,096	-0.09%
2022/09/26	2	36.25	0	0.00	35.50	2	1,087	0.18%
2022/09/23	0	0.00	2	37.15	37.30	-2	1,103	-0.18%
2022/09/21	2	38.55	0	0.00	38.05	2	1,125	0.18%
2022/09/20	3	38.65	5	38.60	38.60	-2	1,133	-0.18%
2022/09/19	0	0.00	1	38.00	38.15	-1	1,142	-0.09%
2022/09/16	0	0.00	3	37.95	37.60	-3	1,150	-0.26%
2022/09/15	3	38.20	0	0.00	37.80	3	1,161	0.26%
2022/09/07	5	37.60	0	0.00	37.40	5	1,225	0.41%
2022/09/06	0	0.00	1	38.20	38.15	-1	1,231	-0.08%
2022/08/30	1	38.75	0	0.00	38.75	1	1,284	0.08%
2022/08/29	1	38.20	0	0.00	38.40	1	1,285	0.08%
2022/08/24	4	38.48	0	0.00	38.40	4	1,297	0.31%
2022/08/23	4	38.50	0	0.00	38.40	4	1,303	0.31%
2022/08/22	0	0.00	3	39.10	39.05	-3	1,299	-0.23%
2022/08/19	5	39.48	1	39.65	39.65	4	1,296	0.31%
2022/08/18	0	0.00	3	38.58	39.15	-3	1,288	-0.23%
2022/08/17	3.1	38.72	3	38.85	38.65	0.1	1,281	0.00%
2022/08/16	1	39.20	0	0.00	39.15	1	1,266	0.08%
2022/08/15	10	39.45	1	39.35	39.40	9	1,265	0.71%
2022/08/12	0	0.00	2	38.85	38.70	-2	1,252	-0.16%
2022/08/11	0	0.00	4	40.00	39.65	-4	1,239	-0.32%
2022/08/09	5	37.24	0	0.00	37.60	5	1,245	0.40%
2022/08/08	2	36.90	0	0.00	37.05	2	1,254	0.16%
2022/08/04	3	36.17	6	35.93	36.25	-3	1,301	-0.23%
2022/08/03	7	36.71	0	0.00	36.55	7	1,297	0.54%
2022/08/02	9	41.13	4	41.14	40.95	5	1,230	0.41%
2022/08/01	1	41.65	0	0.00	41.50	1	1,222	0.08%
2022/07/29	3	41.70	0	0.00	41.55	3	1,204	0.25%
2022/07/28	2	41.35	0	0.00	41.50	2	1,222	0.16%
2022/07/26	3	41.40	6	41.42	41.30	-3	1,238	-0.24%
2022/07/21	3	41.85	0	0.00	42.30	3	1,293	0.23%
2022/07/20	2	42.00	1	42.00	41.85	1	1,297	0.08%
2022/07/13	4	39.18	0	0.00	39.20	4	1,328	0.30%
2022/07/12	1	39.00	3	38.97	38.65	-2	1,318	-0.15%
2022/07/08	2	40.40	0	0.00	40.20	2	1,321	0.15%
2022/07/06	0	0.00	4	38.88	38.75	-4	1,358	-0.29%
2022/07/05	6	39.55	0	0.00	39.70	6	1,375	0.44%
2022/07/04	5	39.30	0	0.00	39.15	5	1,378	0.36%
2022/07/01	0	0.00	3	39.95	39.25	-3	1,408	-0.21%
2022/06/29	0	0.00	5	42.35	42.25	-5	1,382	-0.36%
2022/06/27	3	42.85	0	0.00	42.80	3	1,448	0.21%
2022/06/23	0	0.00	13	41.60	41.90	-13	1,524	-0.85%
2022/06/22	0	0.00	3	41.85	41.90	-3	1,535	-0.20%
2022/06/21	4	42.45	0	0.00	42.70	4	1,553	0.26%
2022/06/17	3	41.90	0	0.00	41.85	3	1,557	0.19%
2022/06/14	11	42.32	3	42.33	42.60	8	1,584	0.51%
2022/06/10	4	44.14	2	44.15	44.20	2	1,599	0.13%
2022/06/09	1	44.60	0	0.00	44.75	1	1,592	0.06%
2022/06/02	1	44.80	0	0.00	44.75	1	1,660	0.06%
2022/06/01	0	0.00	1	45.55	45.05	-1	1,714	-0.06%
2022/05/31	1	44.80	0	0.00	44.85	1	1,733	0.06%
2022/05/30	2	44.75	0	0.00	45.05	2	1,748	0.11%
2022/05/25	0	44.40	0	0.00	44.20	0	1,871	0.00%
2022/05/24	0	0.00	3	44.25	44.15	-3	1,958	-0.15%
2022/05/23	1	44.90	0	0.00	45.00	1	1,977	0.05%
2022/05/19	0	45.50	0	0.00	45.60	0	2,118	0.00%
2022/05/17	0	0.00	3	44.40	44.40	-3	2,143	-0.14%
2022/05/16	3	43.30	4	43.36	43.80	-1	2,159	-0.05%
2022/05/12	3	41.30	0	0.00	40.90	3	2,271	0.13%
2022/05/10	2	42.90	3	42.38	43.10	-1	2,500	-0.04%
2022/05/09	2	42.25	5	41.92	41.80	-3	2,620	-0.11%
2022/05/05	2	43.90	0	0.00	44.15	2	2,724	0.07%
2022/05/04	3	43.80	0	0.00	43.25	3	2,780	0.11%
2022/04/29	3	43.35	0	0.00	43.25	3	2,999	0.10%
2022/04/28	8	43.25	0	0.00	43.30	8	3,174	0.25%
2022/04/26	0	0.00	4	44.45	44.40	-4	4,137	-0.10%
2022/04/25	0	0.00	43	44.02	44.00	-43	4,651	-0.92%
2022/04/21	1	45.30	0	0.00	45.50	1	5,049	0.02%
2022/04/20	4	45.31	0	0.00	45.50	4	5,144	0.08%
2022/04/19	3	45.85	2	46.25	45.90	1	5,183	0.02%
2022/04/18	0	0.00	3	46.23	46.20	-3	5,203	-0.06%
2022/04/15	1	45.60	1	45.85	46.05	0	5,231	0.00%
2022/04/13	0	0.00	2	46.48	46.60	-2	5,269	-0.04%
2022/04/12	2	45.43	0	0.00	45.40	2	5,282	0.04%
2022/04/11	1	46.40	5	46.45	46.35	-4	5,295	-0.08%
2022/04/08	3	47.60	0	0.00	47.50	3	5,367	0.06%
2022/04/07	1	47.65	0	0.00	47.15	1	5,386	0.02%
2022/04/01	2	48.30	0	0.00	48.40	2	5,383	0.04%
2022/03/30	5	48.64	0	0.00	48.55	5	5,405	0.09%
2022/03/29	8	49.08	0	0.00	49.00	8	5,372	0.15%
2022/03/25	0	0.00	4	50.40	50.30	-4	5,308	-0.08%
2022/03/24	0	0.00	3	50.20	50.10	-3	5,298	-0.06%
2022/03/22	0	0.00	2	49.70	50.10	-2	5,296	-0.04%
2022/03/21	1	49.65	5	49.35	49.65	-4	5,306	-0.08%
2022/03/18	7	49.26	0	0.00	49.45	7	5,328	0.13%
2022/03/17	1	48.85	2	48.25	49.00	-1	5,339	-0.02%
2022/03/16	1	47.00	0	0.00	47.20	1	5,330	0.02%
2022/03/15	2	47.25	2	47.10	47.45	0	5,346	0.00%
2022/03/11	5	48.10	0	0.00	48.00	5	5,408	0.09%
2022/03/10	4	48.51	0	0.00	48.35	4	5,428	0.07%
2022/03/09	1	47.20	3	47.43	47.65	-2	5,446	-0.04%
2022/03/08	2	47.28	1	48.30	46.70	1	5,505	0.02%
2022/03/07	4	47.78	10	48.21	48.00	-6	5,519	-0.11%
2022/03/04	1	49.70	3	49.80	49.50	-2	5,546	-0.04%
2022/03/01	4	50.30	4	50.30	50.60	0	5,917	0.00%
2022/02/25	4	48.85	0	0.00	49.60	4	6,680	0.06%
2022/02/24	9	50.23	0	0.00	49.60	9	6,893	0.13%
2022/02/23	2	51.25	0	0.00	51.40	2	6,855	0.03%
2022/02/22	9	51.28	4	51.20	50.70	5	6,845	0.07%
2022/02/21	3	52.10	3	52.17	52.10	0	6,781	0.00%
2022/02/18	1	52.50	0	0.00	53.00	1	6,731	0.01%
2022/02/17	9	53.31	0	0.00	52.90	9	6,720	0.13%
2022/02/15	4	54.05	1	53.20	53.10	3	6,681	0.04%
2022/02/14	3	54.33	0	0.00	54.10	3	6,610	0.05%
2022/02/11	0	0.00	2	56.15	56.20	-2	6,546	-0.03%
2022/02/10	8	56.23	12	56.07	55.70	-4	6,492	-0.06%
2022/02/09	5	54.60	3	55.63	56.30	2	6,326	0.03%
2022/02/08	2	54.50	2	54.70	54.50	0	6,208	0.00%
2022/02/07	4	53.80	0	0.00	53.70	4	6,166	0.06%
2022/01/25	1	53.90	1	53.70	53.50	0	6,099	0.00%
2022/01/24	3	53.70	2	54.15	54.90	1	6,050	0.02%
2022/01/21	17	55.26	5	55.12	54.40	12	5,925	0.20%
2022/01/20	46	57.72	18	57.63	56.30	28	5,727	0.49%
2022/01/19	2	56.25	4	57.03	57.00	-2	5,085	-0.04%
2022/01/18	7	56.44	13	56.18	57.00	-6	4,777	-0.13%
2022/01/17	2	53.70	24	54.14	54.60	-22	4,262	-0.52%
2022/01/14	3	51.87	0	0.00	51.80	3	4,001	0.07%
2022/01/13	2	52.90	5	53.08	53.40	-3	3,883	-0.08%
2022/01/12	0	0.00	6	53.08	52.20	-6	3,800	-0.16%
2022/01/11	0	0.00	2	51.70	51.70	-2	3,765	-0.05%
2022/01/07	6	51.57	0	0.00	51.80	6	3,717	0.16%
2022/01/06	2	52.25	1	52.40	52.20	1	3,687	0.03%
2022/01/05	1	52.30	2	52.50	52.70	-1	3,692	-0.03%
2022/01/04	5	52.82	6	52.85	52.60	-1	3,700	-0.03%
2022/01/03	1	54.10	10	53.54	53.40	-9	3,671	-0.25%
2021/12/30	2	52.70	6	52.60	52.70	-4	3,581	-0.11%
2021/12/29	0	0.00	9	52.18	52.30	-9	3,575	-0.25%
2021/12/28	3	53.10	1	53.00	52.40	2	3,596	0.06%
2021/12/24	2	51.85	2	52.10	51.90	0	3,593	0.00%
2021/12/23	6	52.23	7	52.20	52.00	-1	3,597	-0.03%
2021/12/22	0	0.00	2	51.90	51.60	-2	3,630	-0.06%
2021/12/21	0	0.00	1	51.31	51.30	-1	3,635	-0.03%
2021/12/20	3	51.10	0	0.00	50.60	3	3,665	0.08%
2021/12/17	9	50.59	0	0.00	50.80	9	3,710	0.24%
2021/12/16	4	51.20	3	51.47	51.10	1	3,754	0.03%
2021/12/14	5	50.54	0	0.00	50.40	5	3,783	0.13%
2021/12/13	5	51.30	0	0.00	51.30	5	3,764	0.13%
2021/12/10	2	51.20	4	51.20	51.30	-2	3,771	-0.05%
2021/12/08	1	52.00	0	0.00	52.10	1	3,754	0.03%
2021/12/07	7	52.27	2	52.60	52.20	5	3,747	0.13%
2021/12/06	19	51.90	1	51.90	51.90	18	3,721	0.48%
2021/12/02	2	50.85	1	52.20	51.00	1	3,808	0.03%
2021/11/30	2	51.10	4	51.25	51.30	-2	3,856	-0.05%
2021/11/29	1	49.70	2	50.65	50.30	-1	3,835	-0.03%
2021/11/26	13	51.05	10	51.09	50.10	3	3,817	0.08%
2021/11/25	6	53.12	1	52.50	52.40	5	3,739	0.13%
2021/11/24	13	55.10	5	56.10	54.00	8	3,584	0.22%
2021/11/23	0	0.00	6	57.17	57.30	-6	2,883	-0.21%
2021/11/22	3	51.80	4	51.88	52.10	-1	2,669	-0.04%
2021/11/19	0	0.00	4	51.05	51.00	-4	2,758	-0.15%
2021/11/17	7	50.86	1	51.00	50.90	6	2,906	0.21%
2021/11/16	0	0.00	12	51.45	50.90	-12	2,961	-0.41%
2021/11/15	0	0.00	5	51.52	51.60	-5	3,041	-0.16%
2021/11/12	1	50.70	1	50.80	50.50	0	3,182	0.00%
2021/11/11	11	50.66	4	50.08	50.00	7	3,254	0.22%
2021/11/10	0	0.00	1	50.40	50.70	-1	3,319	-0.03%
2021/11/09	2	49.80	4	49.65	49.75	-2	3,417	-0.06%
2021/11/04	1	51.00	0	0.00	51.10	1	3,904	0.03%
2021/11/02	2	50.50	0	0.00	50.00	2	4,176	0.05%
2021/11/01	2	50.85	3	50.83	51.00	-1	4,254	-0.02%
2021/10/28	0	0.00	1	49.00	48.80	-1	4,728	-0.02%
2021/10/27	1	48.65	1	48.55	48.80	0	4,876	0.00%
2021/10/26	7	48.53	10	48.58	48.70	-3	5,136	-0.06%
2021/10/25	0	0.00	3	47.25	47.85	-3	5,395	-0.06%
2021/10/22	3	47.55	2	47.00	47.60	1	5,609	0.02%
2021/10/21	1	47.20	0	0.00	47.00	1	5,839	0.02%
2021/10/20	1	47.25	5	47.55	47.55	-4	6,160	-0.06%
2021/10/19	3	46.45	0	0.00	46.80	3	6,434	0.05%
2021/10/18	0	0.00	11	46.29	46.30	-11	6,716	-0.16%
2021/10/15	0	0.00	1	46.10	45.95	-1	7,116	-0.01%
2021/10/12	5	45.05	7	45.36	45.05	-2	7,380	-0.03%
2021/10/08	1	46.05	0	0.00	46.05	1	7,430	0.01%
2021/10/07	5	46.75	0	0.00	46.90	5	7,528	0.07%
2021/10/06	0	0.00	6	47.01	46.00	-6	7,765	-0.08%
2021/10/05	6	44.95	0	0.00	46.30	6	8,229	0.07%
2021/10/04	5	46.15	0	0.00	45.65	5	8,575	0.06%
2021/10/01	1	47.00	5	47.00	46.55	-4	8,601	-0.05%
2021/09/30	11	47.75	1	47.90	47.70	10	8,635	0.12%
2021/09/29	7	48.29	0	0.00	47.50	7	8,701	0.08%
2021/09/28	0	0.00	3	49.50	49.60	-3	8,753	-0.03%
2021/09/27	2	49.50	0	0.00	49.35	2	8,799	0.02%
2021/09/24	4	49.85	1	50.40	50.10	3	8,835	0.03%
2021/09/23	1	49.25	0	0.00	49.20	1	8,824	0.01%
2021/09/22	1	49.20	0	0.00	49.70	1	8,859	0.01%
2021/09/16	1	50.80	0.2	51.00	50.90	0.8	9,172	0.01%
2021/09/15	4	51.78	5.3	52.06	51.00	-1.3	9,445	-0.01%
2021/09/13	5	53.00	1	53.30	52.50	4	9,638	0.04%
2021/09/09	0	0.00	1	52.70	52.90	-1	9,810	-0.01%
2021/09/08	0	0.00	0.2	52.53	51.40	-0.2	9,874	0.00%
2021/09/03	4	54.30	3.3	55.00	54.90	0.7	10,022	0.01%
2021/09/02	1	55.40	0	0.00	55.30	1	10,037	0.01%
2021/09/01	1	57.10	2	57.20	57.30	-1	10,045	-0.01%
2021/08/31	1	54.90	5	54.84	55.40	-4	10,046	-0.04%
2021/08/27	3	56.33	1	56.40	55.90	2	10,095	0.02%
2021/08/26	2	54.60	5	54.92	55.30	-3	10,084	-0.03%
2021/08/25	11	55.15	0	0.00	55.30	11	10,131	0.11%
2021/08/24	3	53.07	2	53.30	52.90	1	10,063	0.01%
2021/08/23	1	54.10	1	54.40	54.10	0	10,023	0.00%
2021/08/19	2	50.90	2	51.25	51.00	0	10,086	0.00%
2021/08/18	0	0.00	5	55.52	55.50	-5	10,269	-0.05%
2021/08/17	1	54.10	1	55.70	53.70	0	10,262	0.00%
2021/08/13	4	56.05	0	0.00	56.30	4	10,209	0.04%
2021/08/12	2	57.10	0	0.00	57.80	2	10,116	0.02%
2021/08/11	4	58.60	30	58.09	56.70	-26	10,071	-0.26%
2021/08/10	4	63.85	1	62.90	62.90	3	9,811	0.03%
2021/08/09	2	63.70	1	65.30	63.00	1	9,735	0.01%
2021/08/06	3	67.07	1	66.60	66.50	2	9,614	0.02%
2021/08/05	11	67.94	5	67.58	67.90	6	9,582	0.06%
2021/08/04	47	67.64	5	68.30	67.20	42	9,543	0.44%
2021/08/03	1	64.70	20	65.59	66.00	-19	9,336	-0.20%
2021/08/02	7	64.36	0	0.00	64.10	7	9,122	0.08%
2021/07/30	8	64.45	8	62.78	62.60	0	9,012	0.00%
2021/07/29	2	63.70	1	60.30	64.50	1	8,776	0.01%
2021/07/28	3	58.33	4	59.03	59.70	-1	8,538	-0.01%
2021/07/27	18	62.88	6	62.73	62.60	12	8,470	0.14%
2021/07/26	2	63.20	0	0.00	63.90	2	8,311	0.02%
2021/07/23	3	59.60	11	60.76	59.70	-8	8,023	-0.10%
2021/07/22	8	58.89	5	59.98	59.40	3	7,767	0.04%
2021/07/21	2	56.85	26	59.01	60.40	-24	7,496	-0.32%
2021/07/20	5	56.24	2	57.15	55.90	3	7,109	0.04%
2021/07/19	0	0.00	2	58.00	57.70	-2	7,067	-0.03%
2021/07/16	4	57.18	5	57.50	57.00	-1	7,087	-0.01%
2021/07/15	0	0.00	2	56.70	56.80	-2	7,048	-0.03%
2021/07/14	3	55.40	57	56.44	55.90	-54	7,063	-0.76%
2021/07/13	6	56.33	5	56.72	55.60	1	7,010	0.01%
2021/07/12	31	57.42	2	59.25	57.10	29	6,831	0.42%
2021/07/09	11	56.11	22	56.26	56.10	-11	6,422	-0.17%
2021/07/08	0	0.00	4	52.85	53.40	-4	6,169	-0.06%
2021/07/07	0	0.00	2	52.65	52.60	-2	6,308	-0.03%
2021/07/06	12	52.67	0	0.00	52.00	12	6,386	0.19%
2021/07/05	31	53.90	5	54.14	54.20	26	6,544	0.40%
2021/07/02	0	0.00	2	51.90	52.70	-2	6,563	-0.03%
2021/07/01	2	51.65	0	0.00	51.00	2	6,638	0.03%
2021/06/30	1	52.30	0	0.00	52.70	1	6,777	0.01%
2021/06/29	3	52.17	1	52.60	52.60	2	6,773	0.03%
2021/06/28	4	53.30	1	53.50	53.20	3	6,831	0.04%
2021/06/25	24	54.43	14	54.56	54.50	10	6,782	0.15%
2021/06/24	4	52.93	16	53.26	54.80	-12	6,558	-0.18%
2021/06/23	3	51.00	15	51.67	51.70	-12	6,311	-0.19%
2021/06/22	4	51.18	0	0.00	50.20	4	6,215	0.06%
2021/06/21	0	0.00	6	50.37	50.50	-6	6,142	-0.10%
2021/06/18	5	50.12	2	50.10	50.10	3	6,085	0.05%
2021/06/17	0	0.00	7	50.00	50.50	-7	6,055	-0.12%
2021/06/16	2	49.48	2	49.25	49.45	0	5,999	0.00%
2021/06/15	3	49.73	5	49.88	49.95	-2	5,978	-0.03%
2021/06/11	14	50.05	9	50.06	48.80	5	5,938	0.08%
2021/06/09	1	48.70	3	48.52	48.40	-2	5,698	-0.04%
2021/06/08	1	48.20	5	48.77	48.80	-4	5,660	-0.07%
2021/06/07	1	47.40	0	0.00	47.80	1	5,618	0.02%
2021/06/04	2	48.10	5	48.29	48.40	-3	5,589	-0.05%
2021/06/03	1	47.90	1	47.80	47.65	0	5,497	0.00%
2021/06/02	0	0.00	4	47.66	46.85	-4	5,427	-0.07%
2021/06/01	0	0.00	12	46.60	46.60	-12	5,375	-0.22%
2021/05/31	1	45.90	3	46.08	45.80	-2	5,399	-0.04%
2021/05/28	0	0.00	2	46.05	46.10	-2	5,434	-0.04%
2021/05/27	3	45.87	4	45.11	45.85	-1	5,402	-0.02%
2021/05/26	11	45.31	7	45.33	45.25	4	5,294	0.08%
2021/05/25	9	44.21	1	43.95	44.75	8	5,043	0.16%
2021/05/24	2	43.45	2	43.55	44.95	0	4,959	0.00%
2021/05/21	0	0.00	5	41.70	42.00	-5	4,964	-0.10%
2021/05/20	5	41.90	4	41.63	41.50	1	5,067	0.02%
2021/05/19	1	41.00	0	0.00	41.05	1	5,088	0.02%
2021/05/18	0	0.00	1	41.45	41.45	-1	5,064	-0.02%
2021/05/17	0	0.00	5	39.70	38.55	-5	5,074	-0.10%
2021/05/14	5	41.38	6	41.79	41.15	-1	5,108	-0.02%
2021/05/13	1	38.50	2	39.25	39.45	-1	5,075	-0.02%
2021/05/12	8	39.86	0	0.00	39.00	8	5,033	0.16%
2021/05/11	2	41.23	1	41.10	41.45	1	4,959	0.02%
2021/05/10	1	45.15	11	44.53	44.40	-10	4,951	-0.20%
2021/05/07	10	43.83	1	44.20	44.80	9	4,972	0.18%
2021/05/05	1	44.00	0	0.00	43.10	1	5,031	0.02%
2021/05/04	1	43.20	10	45.75	43.95	-9	5,044	-0.18%
2021/05/03	1	46.50	0	0.00	46.45	1	4,974	0.02%
2021/04/28	3	46.63	1	46.80	46.70	2	5,051	0.04%
2021/04/26	3	46.40	0	0.00	46.50	3	5,438	0.06%
2021/04/22	10	46.21	0	0.00	45.70	10	5,577	0.18%
2021/04/21	1	47.20	0	0.00	47.15	1	5,607	0.02%
2021/04/20	3	48.15	3	47.75	48.00	0	5,604	0.00%
2021/04/19	2	47.40	1	47.75	47.80	1	5,683	0.02%
2021/04/16	6	46.99	7	47.14	47.20	-1	5,735	-0.02%
2021/04/15	1	46.35	2	46.50	46.65	-1	5,874	-0.02%
2021/04/14	1	47.95	1	46.75	46.80	0	6,095	0.00%
2021/04/13	20	49.02	3	47.73	47.60	17	6,416	0.26%
2021/04/12	2	50.90	2	50.10	50.40	0	7,170	0.00%
2021/04/09	17	49.05	3	49.63	50.20	14	7,646	0.18%
2021/04/08	10	48.93	6	48.98	49.05	4	7,945	0.05%
2021/04/07	2	48.13	6	48.10	48.40	-4	7,898	-0.05%
2021/04/06	5	47.43	9	47.58	47.55	-4	7,916	-0.05%
2021/04/01	0	0.00	10	46.00	45.90	-10	7,836	-0.13%
2021/03/31	2	46.25	2	47.05	46.20	0	7,815	0.00%
2021/03/30	11	45.92	4	45.73	46.10	7	7,685	0.09%
2021/03/26	2	44.90	0	0.00	45.00	2	7,608	0.03%
2021/03/25	10	45.70	11	45.34	45.10	-1	7,583	-0.01%
2021/03/24	2	45.35	5	45.74	45.60	-3	7,572	-0.04%
2021/03/23	2	46.43	6	45.55	45.50	-4	7,552	-0.05%
2021/03/22	3	45.52	1	45.65	45.85	2	7,491	0.03%
2021/03/19	0	0.00	18	45.59	45.70	-18	7,454	-0.24%
2021/03/18	8	45.45	1	45.50	45.55	7	7,432	0.09%
2021/03/17	3	45.35	12	45.20	44.95	-9	7,457	-0.12%
2021/03/16	0	0.00	1	45.30	45.20	-1	7,422	-0.01%
2021/03/15	10	45.28	4	45.44	45.25	6	7,476	0.08%
2021/03/12	1	45.10	0	0.00	44.90	1	7,480	0.01%
2021/03/11	2	44.65	1	44.90	45.00	1	7,547	0.01%
2021/03/10	0	0.00	4	44.54	44.65	-4	7,761	-0.05%
2021/03/08	3	43.37	0	0.00	43.40	3	7,863	0.04%
2021/03/05	2	44.00	0	0.00	43.75	2	7,866	0.03%
2021/03/04	2	45.20	2	45.10	44.70	0	7,869	0.00%
2021/03/03	0	0.00	1	44.40	44.50	-1	7,825	-0.01%
2021/03/02	2	43.53	0	0.00	43.25	2	7,803	0.03%
2021/02/26	0	0.00	10	44.10	43.95	-10	7,831	-0.13%
2021/02/25	10	45.20	1	45.10	45.00	9	7,811	0.12%
2021/02/24	5	46.30	5	44.90	44.90	0	7,801	0.00%
2021/02/23	1	45.10	7	45.34	45.80	-6	7,742	-0.08%
2021/02/22	1	44.50	6	45.14	46.00	-5	7,717	-0.06%
2021/02/19	1	43.70	2	44.10	44.15	-1	7,638	-0.01%
2021/02/18	6	43.49	2	43.80	43.60	4	7,631	0.05%
2021/02/17	1	43.05	0	0.00	43.00	1	7,624	0.01%
2021/02/05	11	43.09	9	42.71	42.65	2	7,577	0.03%
2021/02/04	3	43.50	1	43.70	44.10	2	7,503	0.03%
2021/02/03	2	43.05	2	43.60	42.95	0	7,483	0.00%
2021/02/02	2	42.55	2	43.13	42.90	0	7,457	0.00%
2021/02/01	0	0.00	2	42.08	42.85	-2	7,446	-0.03%
2021/01/29	4	42.73	31	41.55	41.50	-27	7,378	-0.37%
2021/01/28	6	42.65	1	42.70	43.20	5	7,331	0.07%
2021/01/27	3	43.43	2	43.50	43.45	1	7,299	0.01%
2021/01/26	2	44.43	11	44.63	44.15	-9	7,265	-0.12%
2021/01/25	1	44.70	2	45.30	45.05	-1	7,236	-0.01%
2021/01/22	11	45.49	2	45.33	45.45	9	7,200	0.12%
2021/01/21	10	45.40	3	45.35	45.25	7	7,218	0.10%
2021/01/20	4	44.96	6	46.15	44.30	-2	7,129	-0.03%
2021/01/19	2	44.65	1	44.40	44.50	1	6,758	0.01%
2021/01/18	1	44.50	1	44.75	44.75	0	6,695	0.00%
2021/01/15	19	45.69	11	44.70	44.15	8	6,616	0.12%
2021/01/14	3	45.68	3	45.47	45.85	0	6,546	0.00%
2021/01/12	1	44.15	32	44.21	44.30	-31	6,399	-0.48%
2021/01/11	14	44.97	5	44.90	45.05	9	6,261	0.14%
2021/01/08	16	44.09	3	43.90	44.45	13	6,214	0.21%
2021/01/07	2	45.85	4	45.66	45.40	-2	6,082	-0.03%
2021/01/06	10	46.90	7	46.70	45.15	3	5,991	0.05%
2021/01/05	23	48.33	7	48.24	48.70	16	5,576	0.29%
2021/01/04	10	45.23	4	46.09	46.40	6	4,678	0.13%
2020/12/31	7	40.50	14	41.11	42.20	-7	4,107	-0.17%
2020/12/30	2	38.68	0	0.00	38.40	2	3,578	0.06%
2020/12/29	7	38.96	2	38.60	38.50	5	3,524	0.14%
2020/12/28	0	0.00	8.2	38.64	39.05	-8.2	3,405	-0.24%
2020/12/25	0.2	37.50	1	37.45	37.30	-0.8	3,293	-0.03%
2020/12/23	0.4	36.80	0	0.00	36.85	0.4	3,267	0.01%
2020/12/22	2.2	36.73	0	0.00	36.65	2.2	3,293	0.07%
2020/12/18	2	37.13	0	0.00	37.20	2	3,324	0.06%
2020/12/15	2	37.55	10	37.65	37.30	-8	3,410	-0.23%
2020/12/14	0.1	37.85	1.1	38.15	38.15	-1	3,439	-0.03%
2020/12/11	13	37.68	0	0.00	37.65	13	3,482	0.37%
2020/12/10	3	38.60	12	38.26	38.30	-9	3,496	-0.26%
2020/12/09	1	38.85	3	39.05	39.10	-2	3,514	-0.06%
2020/12/08	0	0.00	0.2	38.60	38.30	-0.2	3,449	-0.01%
2020/12/07	4	38.91	3	38.45	38.45	1	3,477	0.03%
2020/12/04	8.4	38.82	8.1	39.15	39.00	0.3	3,414	0.01%
2020/12/03	6.2	37.62	1	37.75	38.05	5.2	3,220	0.16%
2020/12/02	10	38.10	9	37.77	37.80	1	3,301	0.03%
2020/12/01	8	37.00	0	0.00	37.30	8	3,383	0.24%
2020/11/30	2	37.50	12	37.15	37.00	-10	3,463	-0.29%
2020/11/27	11	37.46	1	37.40	37.45	10	3,488	0.29%
2020/11/26	3	36.60	0	0.00	36.55	3	3,481	0.09%
2020/11/25	3	37.12	0	0.00	36.85	3	3,460	0.09%
2020/11/24	0	0.00	0.2	37.40	37.15	-0.2	3,425	-0.01%
2020/11/20	10	37.40	1	37.35	37.40	9	3,480	0.26%
2020/11/19	1	37.05	0	0.00	37.20	1	3,507	0.03%
2020/11/18	1	37.80	1	38.35	37.60	0	3,489	0.00%
2020/11/17	4	37.74	1	37.70	37.90	3	3,529	0.08%
2020/11/16	1	37.75	0	0.00	37.85	1	3,631	0.03%
2020/11/10	3	37.83	1	37.75	37.75	2	4,220	0.05%
2020/11/09	12	38.13	1	38.10	38.20	11	4,247	0.26%
2020/11/05	2	38.73	2	38.80	38.90	0	4,239	0.00%
2020/11/04	4	39.18	4	38.96	39.05	0	4,255	0.00%
2020/11/03	2	38.65	4	38.75	38.90	-2	4,240	-0.05%
2020/10/30	3	38.23	1	38.00	37.90	2	4,263	0.05%
2020/10/29	1	37.30	10	38.95	39.05	-9	4,282	-0.21%
2020/10/28	7	39.49	8	39.36	39.50	-1	4,318	-0.02%
2020/10/27	0	0.00	9	39.10	39.10	-9	4,427	-0.20%
2020/10/23	2	38.70	2	38.80	38.95	0	4,544	0.00%
2020/10/22	2	38.55	0	0.00	38.90	2	4,651	0.04%
2020/10/21	1	39.10	3	39.12	39.00	-2	4,662	-0.04%
2020/10/20	0	0.00	5	38.65	38.60	-5	4,646	-0.11%
2020/10/19	2	38.30	0	0.00	38.35	2	4,633	0.04%
2020/10/15	4	38.63	9	39.19	39.45	-5	4,569	-0.11%
2020/10/14	17	39.04	4	39.15	38.75	13	4,517	0.29%
2020/10/13	0	0.00	1	38.75	38.55	-1	4,346	-0.02%
2020/10/12	1	37.85	5	37.85	38.65	-4	4,340	-0.09%
2020/10/08	0	0.00	2	38.45	38.10	-2	4,375	-0.05%
2020/10/07	2	37.95	0	0.00	38.00	2	4,419	0.05%
2020/10/06	0	0.00	2	38.23	38.30	-2	4,572	-0.04%
2020/10/05	0	0.00	2	37.80	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	2	37.20	37.00	-2	4,620	-0.04%
2020/09/29	4	36.20	0	0.00	36.35	4	4,616	0.09%
2020/09/25	1	35.55	3	34.93	35.30	-2	4,643	-0.04%
2020/09/24	7	36.29	0	0.00	36.25	7	4,616	0.15%
2020/09/22	3	36.83	3	37.00	36.55	0	4,576	0.00%
2020/09/21	1	37.45	2	37.60	37.40	-1	4,539	-0.02%
2020/09/18	2	38.55	6	38.31	38.45	-4	4,530	-0.09%
2020/09/17	0	0.00	11	38.75	38.90	-11	4,528	-0.24%
2020/09/16	2	38.60	3	38.45	38.25	-1	4,499	-0.02%
2020/09/15	2	38.03	5	38.05	38.20	-3	4,456	-0.07%
2020/09/14	1	37.90	1	37.85	37.90	0	4,497	0.00%
2020/09/11	3	36.57	3	36.92	36.95	0	4,492	0.00%
2020/09/10	11	37.51	3	36.97	36.70	8	4,469	0.18%
2020/09/09	0	0.00	1	36.95	36.90	-1	4,396	-0.02%
2020/09/07	6	37.58	11	37.15	37.00	-5	4,348	-0.11%
2020/09/04	1	37.25	7	38.24	38.40	-6	4,253	-0.14%
2020/09/03	0	0.00	6	37.53	37.35	-6	4,080	-0.15%
2020/09/02	2	36.25	4	36.36	36.65	-2	4,003	-0.05%
2020/09/01	10	35.60	12	34.63	35.70	-2	3,962	-0.05%
2020/08/31	6	35.00	1	34.70	34.55	5	3,947	0.13%
2020/08/28	5	35.49	2	35.10	35.20	3	3,934	0.08%
2020/08/27	0	0.00	1	36.10	35.65	-1	3,946	-0.03%
2020/08/26	11	36.20	0	0.00	35.50	11	3,936	0.28%
2020/08/25	0	0.00	3	35.95	35.55	-3	3,915	-0.08%
2020/08/24	2	35.23	1	35.85	35.30	1	3,968	0.03%
2020/08/21	3	35.32	1	35.40	35.20	2	3,952	0.05%
2020/08/20	12	34.90	2	34.03	34.45	10	3,878	0.26%
2020/08/19	1	37.00	0	0.00	36.90	1	3,757	0.03%
2020/08/18	6	38.38	2	38.10	38.00	4	3,648	0.11%
2020/08/17	0	0.00	15	38.80	38.80	-15	3,391	-0.44%
2020/08/14	1	34.40	1	34.80	35.30	0	3,229	0.00%
2020/08/13	1	34.35	1	34.85	34.55	0	3,183	0.00%
2020/08/12	0	0.00	10	33.75	34.20	-10	3,157	-0.32%
2020/08/11	12	33.84	9	34.10	33.65	3	3,142	0.10%
2020/08/10	0	0.00	7	34.51	34.40	-7	3,160	-0.22%
2020/08/07	1	33.75	0	0.00	33.80	1	3,162	0.03%
2020/08/06	1	33.85	0	0.00	33.95	1	3,154	0.03%
2020/08/05	19	34.45	0	0.00	34.15	19	3,154	0.60%
2020/08/04	1	33.90	1	34.35	33.85	0	3,126	0.00%
2020/08/03	2	35.75	4	35.41	35.65	-2	3,092	-0.06%
2020/07/31	1	35.75	3	35.97	36.30	-2	3,028	-0.07%
2020/07/30	12	35.07	10	35.07	34.75	2	2,899	0.07%
2020/07/29	2	33.80	0	0.00	34.00	2	2,865	0.07%
2020/07/28	6	33.74	4	34.85	33.60	2	2,934	0.07%
2020/07/27	4	34.03	1	33.85	33.00	3	2,852	0.11%
2020/07/24	1	32.75	0	0.00	32.70	1	2,834	0.04%
2020/07/20	1	32.50	0	0.00	32.75	1	2,997	0.03%
2020/07/16	1	33.60	0	0.00	33.15	1	3,020	0.03%
2020/07/15	3	33.85	3	34.58	33.80	0	3,032	0.00%
2020/07/13	9	33.88	6	34.13	34.50	3	2,945	0.10%
2020/07/10	0	0.00	16	33.23	33.60	-16	2,825	-0.57%
2020/07/09	0	0.00	2	32.63	32.90	-2	2,777	-0.07%
2020/07/06	2	32.30	1	32.40	32.30	1	2,748	0.04%
2020/07/03	1	31.80	1	31.80	31.75	0	2,777	0.00%
2020/06/30	0	0.00	1	31.15	30.95	-1	2,840	-0.04%
2020/06/29	1	30.60	7	30.71	31.00	-6	2,853	-0.21%
2020/06/24	6	31.51	0	0.00	31.20	6	2,850	0.21%
2020/06/23	3	31.75	0	0.00	31.65	3	2,861	0.10%
2020/06/22	5	31.66	0	0.00	32.10	5	2,870	0.17%
2020/06/19	7	32.14	0	0.00	32.00	7	2,894	0.24%
2020/06/18	0	0.00	4	32.49	33.75	-4	2,825	-0.14%
2020/06/17	1	31.65	0	0.00	31.85	1	2,843	0.04%
2020/06/12	2	32.15	0	0.00	32.15	2	2,976	0.07%
2020/06/11	0	0.00	11	33.52	32.75	-11	3,003	-0.37%
2020/06/04	1	32.35	1	32.50	32.80	0	3,058	0.00%
2020/06/03	2	32.43	0	0.00	32.70	2	3,082	0.06%
2020/06/02	0	0.00	2	32.55	32.45	-2	3,077	-0.06%
2020/06/01	10	32.15	0	0.00	32.10	10	3,077	0.32%
2020/05/29	2	31.43	0	0.00	31.00	2	3,110	0.06%
2020/05/27	0	0.00	1	31.30	31.25	-1	3,097	-0.03%
2020/05/26	0	0.00	1	31.40	31.25	-1	3,126	-0.03%
2020/05/22	0	0.00	3	31.25	31.20	-3	3,142	-0.10%
2020/05/20	0	0.00	3	32.45	32.45	-3	3,124	-0.10%
2020/05/19	0	0.00	1	32.20	31.70	-1	3,138	-0.03%
2020/05/18	0	0.00	3	32.23	31.85	-3	3,137	-0.10%
2020/05/15	0	0.00	1	32.55	32.10	-1	3,148	-0.03%
2020/05/14	0	0.00	8	32.95	32.65	-8	3,127	-0.26%
2020/05/13	1	33.80	0	0.00	34.05	1	3,123	0.03%
2020/05/12	3	34.28	0	0.00	34.30	3	3,143	0.10%
2020/05/11	0	0.00	1	34.10	34.10	-1	3,142	-0.03%
2020/05/07	0	0.00	4	34.26	34.35	-4	3,192	-0.13%
2020/05/06	2	33.35	0	0.00	33.10	2	3,244	0.06%
2020/05/05	2	33.65	0	0.00	33.50	2	3,243	0.06%
2020/05/04	1	34.15	5	33.83	33.95	-4	3,264	-0.12%
2020/04/29	1	32.55	1	32.25	32.40	0	3,221	0.00%
2020/04/28	1	31.70	2	32.05	32.30	-1	3,223	-0.03%
2020/04/27	4	32.33	6	32.58	32.35	-2	3,271	-0.06%
2020/04/24	5	30.63	1	30.50	30.60	4	3,171	0.13%
2020/04/23	1	29.80	0	0.00	30.00	1	3,185	0.03%
2020/04/22	3	30.03	2	29.30	30.05	1	3,239	0.03%
2020/04/21	1	29.50	5	29.53	29.15	-4	3,381	-0.12%
2020/04/17	1	29.30	0	0.00	29.30	1	3,415	0.03%
2020/04/14	0	0.00	1	28.00	28.20	-1	3,387	-0.03%
2020/04/13	0	0.00	1	27.70	27.55	-1	3,379	-0.03%
2020/04/09	1	27.60	1	27.80	27.30	0	3,387	0.00%
2020/04/08	2	27.63	2	27.53	27.30	0	3,374	0.00%
2020/04/06	11	25.62	3	25.42	25.65	8	3,284	0.24%
2020/03/27	3	25.37	2	25.68	24.20	1	3,302	0.03%
2020/03/26	0	0.00	1	24.55	24.60	-1	3,254	-0.03%
2020/03/25	1	24.55	0	0.00	24.20	1	3,244	0.03%
2020/03/24	0	0.00	1	21.80	22.65	-1	3,227	-0.03%
2020/03/23	1	21.00	0	0.00	20.70	1	3,232	0.03%
2020/03/19	3	21.20	0	0.00	21.15	3	3,217	0.09%
2020/03/16	1	27.00	0	0.00	25.85	1	3,130	0.03%
2020/03/13	2	26.05	3	26.98	26.90	-1	3,125	-0.03%
2020/03/12	5	29.01	2	29.25	28.60	3	3,079	0.10%
2020/03/10	1	31.50	0	0.00	31.55	1	3,068	0.03%
2020/03/09	4	31.63	2	31.40	30.85	2	3,122	0.06%
2020/03/06	1	33.35	0	0.00	33.00	1	3,168	0.03%
2020/03/05	0	0.00	1	33.00	32.85	-1	3,184	-0.03%
2020/03/04	3	32.32	2	32.33	32.35	1	3,171	0.03%
2020/03/03	0	0.00	1	33.30	33.20	-1	3,124	-0.03%
2020/02/27	3	32.28	2	32.03	31.60	1	3,154	0.03%
2020/02/26	2	33.38	3	33.72	33.10	-1	3,182	-0.03%
2020/02/25	9	33.15	2	33.18	33.30	7	3,272	0.21%
2020/02/24	2	33.58	1	33.75	33.75	1	3,320	0.03%
2020/02/18	0	0.00	1	35.20	35.05	-1	3,665	-0.03%
2020/02/17	2	35.50	0	0.00	35.40	2	4,009	0.05%
2020/02/13	2	35.80	0	0.00	35.40	2	4,359	0.05%
2020/02/07	4	36.59	4	36.59	35.00	0	4,237	0.00%
2020/02/05	2	38.08	2	38.25	38.05	0	4,120	0.00%
2020/02/04	2	37.85	2	37.93	37.85	0	4,018	0.00%
2020/02/03	2	36.00	3	35.95	36.60	-1	3,977	-0.03%
2020/01/31	4	37.95	1	37.70	37.80	3	3,945	0.08%
2020/01/30	2	36.98	4	36.88	36.95	-2	3,919	-0.05%
2020/01/20	4	38.78	6	38.60	38.70	-2	3,834	-0.05%
2020/01/17	1	38.70	3	38.75	38.85	-2	3,831	-0.05%
2020/01/16	3	38.97	9	39.00	39.50	-6	3,820	-0.16%
2020/01/15	6	38.40	4	38.30	38.30	2	3,794	0.05%
2020/01/14	5	36.73	2	36.70	37.00	3	3,614	0.08%
2020/01/13	0	0.00	1	35.80	36.10	-1	3,556	-0.03%
2020/01/09	0	0.00	16	35.10	35.35	-16	3,533	-0.45%
2020/01/08	1	34.35	0	0.00	34.35	1	3,486	0.03%
2020/01/07	0	0.00	2	34.73	34.70	-2	3,479	-0.06%
2020/01/03	4	34.75	4	34.60	35.20	0	3,476	0.00%
2020/01/02	4	35.05	0	0.00	35.00	4	3,451	0.12%
2019/12/27	0	0.00	1	34.50	34.40	-1	3,416	-0.03%
2019/12/26	0	0.00	5	35.24	34.85	-5	3,412	-0.15%
2019/12/24	4	34.14	10	33.94	33.85	-6	3,363	-0.18%
2019/12/20	1	34.65	2	35.15	35.25	-1	3,317	-0.03%
2019/12/18	2	35.20	0	0.00	35.30	2	3,265	0.06%
2019/12/17	0	0.00	1	34.90	35.60	-1	3,230	-0.03%
2019/12/16	0	0.00	4	34.60	34.70	-4	3,152	-0.13%
2019/12/13	0	0.00	1	34.50	34.25	-1	3,132	-0.03%
2019/12/11	0	0.00	1	34.60	34.70	-1	3,072	-0.03%
2019/12/06	4	34.31	3	34.23	34.10	1	3,029	0.03%
2019/12/04	6	34.05	2	34.40	34.10	4	3,004	0.13%
2019/12/03	1	34.30	5	34.41	34.85	-4	2,933	-0.14%
2019/12/02	0	0.00	1	33.30	33.80	-1	2,839	-0.04%
2019/11/29	1	33.35	1	33.30	33.30	0	2,796	0.00%
2019/11/28	0	0.00	2	33.70	33.80	-2	2,771	-0.07%
2019/11/27	0	0.00	4	33.60	33.80	-4	2,758	-0.15%
2019/11/26	4	33.21	4	33.29	33.10	0	2,710	0.00%
2019/11/25	1	34.00	7	33.99	34.00	-6	2,617	-0.23%
2019/11/22	2	33.65	8	33.55	33.50	-6	2,547	-0.24%
2019/11/21	0	0.00	3	32.97	33.00	-3	2,439	-0.12%
2019/11/20	1	32.80	5	32.80	32.90	-4	2,362	-0.17%
2019/11/19	1	32.60	4	32.36	32.50	-3	2,265	-0.13%
2019/11/18	1	31.90	1	32.05	32.20	0	2,170	0.00%
2019/11/14	11	31.85	42	30.90	31.50	-31	1,920	-1.61%
2019/11/13	3	29.57	3	29.60	29.75	0	1,557	0.00%
2019/11/12	9	29.39	19	29.35	29.95	-10	1,466	-0.68%
2019/11/01	0	0.00	5	27.95	27.80	-5	1,058	-0.47%
2019/10/30	0	0.00	2	28.55	28.30	-2	1,082	-0.18%
2019/10/29	0	0.00	1	28.25	28.00	-1	1,096	-0.09%
2019/10/25	3	28.08	0	0.00	28.10	3	1,154	0.26%
2019/10/23	2	28.23	5	27.84	27.70	-3	1,083	-0.28%
2019/10/22	0	0.00	4	27.10	27.20	-4	1,026	-0.39%
2019/10/21	0	0.00	1	27.10	27.10	-1	1,021	-0.10%
2019/10/18	0	0.00	5	26.95	27.05	-5	1,024	-0.49%
2019/10/14	6	26.71	1	26.65	26.65	5	936	0.53%
2019/10/09	5	27.10	0	0.00	26.85	5	916	0.55%
2019/10/08	3	27.38	0	0.00	27.35	3	900	0.33%
2019/10/03	0	0.00	5	27.55	27.55	-5	896	-0.56%
2019/09/27	2	27.88	1	27.70	27.85	1	848	0.12%
2019/09/26	5	28.40	0	0.00	28.00	5	846	0.59%
2019/09/20	0	0.00	2	29.15	29.00	-2	849	-0.24%
2019/09/18	2	28.55	0	0.00	28.55	2	842	0.24%
2019/09/16	0	0.00	1	29.10	28.85	-1	843	-0.12%
2019/09/12	3	29.13	4	29.10	29.10	-1	846	-0.12%
2019/09/09	1	28.90	4	28.90	28.75	-3	814	-0.37%
2019/09/06	3	27.92	0	0.00	28.30	3	783	0.38%
2019/09/05	0	0.00	1	27.90	27.80	-1	759	-0.13%
2019/09/04	0	0.00	2	27.90	27.90	-2	740	-0.27%
2019/09/03	4	27.54	1	27.45	27.75	3	733	0.41%
2019/09/02	0	0.00	3	27.77	27.90	-3	720	-0.42%
2019/08/30	2	27.40	0	0.00	27.50	2	716	0.28%
2019/08/28	2	27.28	5	27.56	27.20	-3	697	-0.43%
2019/08/21	1	28.20	1	28.15	28.10	0	689	0.00%
2019/08/16	0	0.00	4	27.16	27.45	-4	681	-0.59%
2019/08/14	0	0.00	1	27.20	27.00	-1	685	-0.15%
2019/08/13	1	26.85	2	27.15	26.85	-1	693	-0.14%
2019/08/12	0	0.00	1	27.25	27.15	-1	693	-0.14%
2019/08/08	5	27.10	0	0.00	27.40	5	697	0.72%
2019/08/07	0	0.00	5	27.85	27.40	-5	699	-0.71%
2019/08/06	0	0.00	1	26.80	27.50	-1	713	-0.14%
2019/08/05	3	27.53	0	0.00	27.20	3	713	0.42%
2019/08/02	1	28.00	1	28.00	28.00	0	706	0.00%
2019/08/01	1	28.80	1	28.85	28.75	0	711	0.00%
2019/07/31	1	30.55	4	30.21	30.05	-3	703	-0.43%
2019/07/30	11	30.68	9	30.40	30.55	2	674	0.30%
2019/07/26	0	0.00	5	29.75	29.70	-5	606	-0.82%
2019/07/24	1	29.60	1	29.55	29.55	0	615	0.00%
2019/07/19	5	29.05	0	0.00	29.10	5	630	0.79%
2019/07/17	0	0.00	2	29.35	29.40	-2	652	-0.31%
2019/07/16	0	0.00	1	29.35	29.35	-1	679	-0.15%
2019/07/05	1	29.25	0	0.00	29.25	1	993	0.10%
2019/06/28	1	29.05	0	0.00	29.00	1	1,044	0.10%
2019/06/25	3	29.08	0	0.00	29.10	3	1,041	0.29%
2019/06/20	0	0.00	3	28.88	29.00	-3	1,039	-0.29%
2019/06/13	0	0.00	3	28.45	28.45	-3	1,063	-0.28%
2019/06/12	3	28.15	1	28.20	28.25	2	1,076	0.19%
2019/06/06	0	0.00	2	28.10	28.30	-2	1,103	-0.18%
2019/05/29	7	27.55	0	0.00	27.65	7	1,151	0.61%
2019/05/27	0	0.00	7	28.30	28.15	-7	1,153	-0.61%
2019/05/24	1	28.10	0	0.00	28.20	1	1,162	0.09%
2019/05/21	0	0.00	3	27.75	27.70	-3	1,227	-0.24%
2019/05/15	0	0.00	1	28.45	28.20	-1	1,263	-0.08%
2019/05/14	1	27.35	0	0.00	28.20	1	1,267	0.08%
2019/05/13	0	0.00	3	28.10	28.00	-3	1,257	-0.24%
2019/05/09	1	28.90	1	28.90	28.70	0	1,252	0.00%
2019/05/08	5	29.35	0	0.00	29.40	5	1,239	0.40%
2019/05/07	7	29.88	1	29.90	29.85	6	1,224	0.49%
2019/05/06	5	29.99	0	0.00	29.95	5	1,217	0.41%
2019/05/02	1	30.70	0	0.00	30.70	1	1,188	0.08%
2019/04/30	1	30.25	3	30.65	30.90	-2	1,192	-0.17%
2019/04/29	1	30.25	0	0.00	30.25	1	1,182	0.08%
2019/04/26	1	30.70	0	0.00	30.70	1	1,167	0.09%
2019/04/25	0	0.00	1	31.00	31.00	-1	1,178	-0.08%
2019/04/24	4	30.84	0	0.00	30.80	4	1,173	0.34%
2019/04/23	1	30.95	1	31.00	31.00	0	1,158	0.00%
2019/04/22	2	31.50	0	0.00	31.35	2	1,142	0.18%
2019/04/19	9	31.64	8	31.72	31.50	1	1,111	0.09%
2019/04/18	1	31.25	13	30.82	30.65	-12	1,035	-1.16%
2019/04/17	2	30.60	9	30.79	30.90	-7	1,002	-0.70%
2019/04/16	7	29.56	0	0.00	29.80	7	954	0.73%
2019/04/15	5	29.95	0	0.00	29.60	5	876	0.57%
2019/04/12	7	30.78	0	0.00	30.35	7	812	0.86%
2019/04/10	7	31.14	0	0.00	31.05	7	786	0.89%
2019/04/09	8	31.77	0	0.00	31.60	8	772	1.04%
2019/04/08	12	31.78	13	31.87	31.60	-1	766	-0.13%
2019/04/03	4	31.08	0	0.00	31.00	4	751	0.53%
2019/04/02	2	31.25	0	0.00	31.35	2	741	0.27%
2019/04/01	5	31.07	3	31.07	31.05	2	739	0.27%
2019/03/29	1	31.20	0	0.00	31.25	1	729	0.14%
2019/03/28	3	31.55	0	0.00	31.65	3	722	0.42%
2019/03/27	1	31.45	0	0.00	31.50	1	721	0.14%
2019/03/26	1	31.70	0	0.00	31.65	1	723	0.14%
2019/03/25	3	31.95	0	0.00	31.85	3	727	0.41%
2019/03/20	0	0.00	5	32.41	32.40	-5	717	-0.70%
2019/03/19	2	31.75	0	0.00	32.10	2	711	0.28%
2019/03/14	3	32.18	3	32.55	32.10	0	701	0.00%
2019/03/13	0	0.00	3	32.62	32.65	-3	706	-0.42%
2019/03/11	0	0.00	2	31.90	32.40	-2	714	-0.28%
2019/03/08	2	31.80	0	0.00	32.15	2	720	0.28%
2019/03/07	1	32.05	3	32.07	31.95	-2	737	-0.27%
2019/03/06	0	0.00	6	31.73	31.95	-6	734	-0.82%
2019/03/05	5	31.30	0	0.00	31.30	5	731	0.68%
2019/03/04	3	31.20	0	0.00	31.40	3	742	0.40%
2019/02/26	3	31.53	3	31.43	31.60	0	740	0.00%
2019/02/25	5	31.13	0	0.00	31.10	5	736	0.68%
2019/02/22	1	31.40	0	0.00	31.30	1	733	0.14%
2019/02/21	1	31.35	0	0.00	31.55	1	734	0.14%
2019/02/20	16	32.23	16	32.58	31.45	0	726	0.00%
2019/02/19	1	32.25	11	31.56	32.20	-10	683	-1.46%
2019/02/18	2	30.80	0	0.00	31.10	2	647	0.31%
2019/02/15	0	0.00	2	31.00	30.80	-2	640	-0.31%
2019/02/13	5	30.20	3	30.40	30.70	2	640	0.31%
2019/02/12	0	0.00	2	30.35	30.05	-2	634	-0.32%
2019/02/11	2	29.95	0	0.00	30.00	2	635	0.31%
2019/01/30	0	0.00	2	30.50	30.55	-2	627	-0.32%
2019/01/29	2	30.08	0	0.00	30.20	2	629	0.32%
2019/01/25	7	30.53	0	0.00	30.55	7	655	1.07%
2019/01/24	1	30.90	0	0.00	30.80	1	662	0.15%
2019/01/21	4	31.10	0	0.00	31.10	4	691	0.58%
2019/01/18	3	30.65	1	30.60	30.80	2	712	0.28%
2019/01/17	1	31.35	5	31.10	30.60	-4	722	-0.55%
2019/01/16	5	30.00	1	30.15	30.40	4	710	0.56%
2019/01/15	0	0.00	1	29.75	30.00	-1	711	-0.14%
2019/01/10	2	29.65	0	0.00	29.70	2	769	0.26%
2019/01/09	1	29.30	2	29.78	29.90	-1	786	-0.13%
2019/01/02	1	29.50	0	0.00	29.30	1	888	0.11%
2018/12/28	1	29.75	0	0.00	29.55	1	893	0.11%
2018/12/27	0	0.00	1	30.00	29.95	-1	911	-0.11%
2018/12/12	1	31.15	1	31.10	31.15	0	1,000	0.00%
2018/12/06	2	30.00	0	0.00	30.00	2	1,026	0.19%
2018/12/04	12	30.99	0	0.00	30.95	12	1,045	1.15%
2018/12/03	1	31.35	0	0.00	31.30	1	1,055	0.09%
2018/11/30	3	31.45	3	31.67	31.05	0	1,048	0.00%
2018/11/28	1	30.20	5	30.50	30.80	-4	1,019	-0.39%
2018/11/27	1	29.95	3	30.07	30.25	-2	1,028	-0.19%
2018/11/22	0	0.00	1	29.60	29.05	-1	1,098	-0.09%
2018/11/21	0	0.00	5	29.20	29.35	-5	1,150	-0.43%
2018/11/20	1	29.10	5	29.30	29.05	-4	1,301	-0.31%
2018/11/19	0	0.00	2	29.08	29.30	-2	1,444	-0.14%
2018/11/16	2	28.50	2	28.45	28.70	0	1,474	0.00%
2018/11/13	2	27.95	0	0.00	28.00	2	1,467	0.14%
2018/11/12	0	0.00	2	27.70	27.80	-2	1,467	-0.14%
2018/11/09	1	26.85	1	26.75	26.95	0	1,463	0.00%
2018/11/08	1	27.90	0	0.00	27.30	1	1,464	0.07%
2018/11/07	2	27.20	0	0.00	27.50	2	1,461	0.14%
2018/11/06	0	0.00	1	27.20	27.10	-1	1,472	-0.07%
2018/11/02	0	0.00	11	27.76	27.65	-11	1,439	-0.76%
2018/10/31	0	0.00	1	26.55	26.60	-1	1,424	-0.07%
2018/10/29	11	26.11	0	0.00	26.05	11	1,422	0.77%
2018/10/26	11	27.42	0	0.00	26.90	11	1,414	0.78%
2018/10/25	2	27.60	0	0.00	27.75	2	1,434	0.14%
2018/10/24	5	28.10	0	0.00	28.60	5	1,487	0.34%
2018/10/23	1	28.40	1	28.80	28.10	0	1,510	0.00%
2018/10/19	6	28.28	1	28.45	28.30	5	1,534	0.33%
2018/10/18	1	29.30	3	28.85	28.90	-2	1,515	-0.13%
2018/10/16	5	28.14	0	0.00	28.10	5	1,497	0.33%
2018/10/12	6	28.18	0	0.00	28.35	6	1,487	0.40%
2018/10/11	2	28.65	11	28.98	28.20	-9	1,481	-0.61%
2018/10/05	1	30.80	3	31.45	30.60	-2	1,454	-0.14%
2018/10/03	0	0.00	3	31.90	31.75	-3	1,436	-0.21%
2018/10/01	1	32.05	7	31.66	31.95	-6	1,416	-0.42%
2018/09/27	1	31.15	4	31.10	31.30	-3	1,414	-0.21%
2018/09/26	0	0.00	1	31.25	31.15	-1	1,416	-0.07%
2018/09/25	5	31.17	0	0.00	31.20	5	1,437	0.35%
2018/09/21	0	0.00	2	30.75	31.00	-2	1,437	-0.14%
2018/09/20	0	0.00	6	30.40	30.25	-6	1,482	-0.40%
2018/09/19	9	30.45	0	0.00	30.40	9	1,524	0.59%
2018/09/18	0	0.00	10	30.53	30.40	-10	1,559	-0.64%
2018/09/14	2	30.50	0	0.00	30.40	2	1,597	0.13%
2018/09/13	1	30.40	0	0.00	30.30	1	1,654	0.06%
2018/09/12	1	30.15	1	30.20	30.35	0	1,655	0.00%
2018/09/11	0	0.00	1	30.35	30.90	-1	1,642	-0.06%
2018/09/10	0	0.00	5	30.10	30.20	-5	1,629	-0.31%
2018/09/07	0	0.00	10	30.30	30.40	-10	1,615	-0.62%
2018/09/06	1	31.15	0	0.00	31.05	1	1,599	0.06%
2018/09/03	2	31.70	2	31.85	31.50	0	1,602	0.00%
2018/08/31	11	31.59	1	31.45	31.80	10	1,590	0.63%
2018/08/30	3	31.50	3	31.53	31.80	0	1,574	0.00%
2018/08/28	2	31.15	1	31.25	31.10	1	1,543	0.06%
2018/08/27	10	30.56	7	30.97	31.20	3	1,500	0.20%
2018/08/24	4	32.16	1	31.55	31.50	3	1,371	0.22%
2018/08/17	1	34.95	0	0.00	35.00	1	1,228	0.08%
2018/08/16	1	34.90	1	35.15	35.10	0	1,235	0.00%
2018/08/15	1	35.55	0	0.00	35.30	1	1,233	0.08%
2018/08/14	1	35.70	1	35.85	35.80	0	1,234	0.00%
2018/08/13	2	35.88	1	35.90	35.60	1	1,239	0.08%
2018/08/08	0	0.00	3	37.20	37.20	-3	1,266	-0.24%
2018/08/01	1	37.45	6	37.58	37.50	-5	1,276	-0.39%
2018/07/31	2	40.30	1	40.10	40.30	1	1,237	0.08%
2018/07/30	2	39.80	2	39.85	39.80	0	1,213	0.00%
2018/07/27	1	39.60	0	0.00	39.80	1	1,186	0.08%
2018/07/26	2	39.70	0	0.00	39.75	2	1,167	0.17%
2018/07/25	0	0.00	3	39.35	39.50	-3	1,160	-0.26%
2018/07/24	0	0.00	2	39.10	39.15	-2	1,157	-0.17%
2018/07/17	2	38.55	0	0.00	38.55	2	1,173	0.17%
2018/07/16	1	38.90	1	39.00	38.85	0	1,176	0.00%
2018/07/11	1	37.20	0	0.00	37.20	1	1,174	0.09%
2018/07/09	4	37.10	1	37.40	37.40	3	1,180	0.25%
2018/07/06	2	36.95	0	0.00	37.00	2	1,185	0.17%
2018/07/03	5	38.20	0	0.00	37.90	5	1,179	0.42%
2018/07/02	1	38.70	0	0.00	38.90	1	1,160	0.09%
2018/06/29	3	39.27	0	0.00	38.40	3	1,148	0.26%
2018/06/28	8	39.93	7	40.50	39.45	1	1,089	0.09%
2018/06/27	8	42.08	5	41.60	40.75	3	1,041	0.29%
2018/06/26	5	40.49	2	40.10	40.10	3	1,001	0.30%
2018/06/25	6	41.08	2	41.35	41.00	4	987	0.41%
2018/06/22	10	41.85	16	40.79	40.50	-6	967	-0.62%
2018/06/21	0	0.00	6	40.43	40.10	-6	909	-0.66%
2018/06/19	0	0.00	6	40.20	40.20	-6	930	-0.64%
2018/06/14	1	40.90	1	40.95	40.80	0	921	0.00%
2018/06/11	2	41.50	0	0.00	41.05	2	935	0.21%
2018/06/06	0	0.00	3	41.55	41.65	-3	933	-0.32%
2018/06/04	6	41.15	0	0.00	41.10	6	921	0.65%
2018/06/01	0	0.00	1	40.80	40.60	-1	922	-0.11%
2018/05/28	0	0.00	1	40.10	40.15	-1	1,060	-0.09%
2018/05/18	4	39.10	0	0.00	39.15	4	1,146	0.35%
2018/05/17	3	40.05	2	39.65	39.50	1	1,156	0.09%
2018/05/15	1	39.70	0	0.00	39.80	1	1,159	0.09%
2018/05/10	7	40.61	0	0.00	40.45	7	1,236	0.57%
2018/05/07	2	40.95	0	0.00	40.20	2	1,323	0.15%
2018/04/30	5	41.55	0	0.00	41.65	5	1,301	0.38%
2018/04/27	1	41.40	0	0.00	41.70	1	1,313	0.08%
2018/04/26	1	42.05	0	0.00	41.70	1	1,312	0.08%
2018/04/25	1	42.20	0	0.00	42.30	1	1,306	0.08%
2018/04/20	10	43.33	0	0.00	43.35	10	1,306	0.77%
2018/04/17	1	44.20	5	44.00	43.90	-4	1,325	-0.30%
2018/04/16	0	0.00	11	44.10	44.10	-11	1,330	-0.83%
2018/04/13	1	44.35	0	0.00	44.20	1	1,330	0.08%
2018/04/11	5	44.35	0	0.00	44.20	5	1,340	0.37%
2018/04/03	5	44.35	0	0.00	44.60	5	1,358	0.37%
2018/03/30	2	44.90	0	0.00	44.90	2	1,378	0.15%
2018/03/27	0	0.00	5	45.45	45.25	-5	1,392	-0.36%
2018/03/26	1	44.30	3	44.83	44.85	-2	1,392	-0.14%
2018/03/23	7	44.19	0	0.00	44.10	7	1,396	0.50%
2018/03/22	0	0.00	9	44.86	44.80	-9	1,382	-0.65%
2018/03/21	5	45.05	0	0.00	45.05	5	1,381	0.36%
2018/03/16	7	45.18	0	0.00	45.00	7	1,442	0.49%
2018/03/15	2	45.60	0	0.00	45.60	2	1,427	0.14%
2018/03/12	8	45.75	0	0.00	45.70	8	1,478	0.54%
2018/03/09	2	46.10	0	0.00	45.85	2	1,520	0.13%
2018/03/08	0	0.00	12	46.22	46.25	-12	1,537	-0.78%
2018/03/07	1	46.40	0	0.00	45.95	1	1,553	0.06%
2018/03/06	1	46.30	0	0.00	46.20	1	1,572	0.06%
2018/03/05	1	47.00	1	46.90	46.60	0	1,588	0.00%
2018/03/02	0	0.00	7	47.56	47.55	-7	1,589	-0.44%
2018/03/01	0	0.00	7	47.22	47.50	-7	1,521	-0.46%
2018/02/27	2	46.23	0	0.00	46.10	2	1,475	0.14%
2018/02/22	0	0.00	5	46.10	46.10	-5	1,568	-0.32%
2018/02/12	0	0.00	1	44.50	44.70	-1	1,606	-0.06%
2018/02/09	2	43.75	1	44.10	43.80	1	1,633	0.06%
2018/02/02	1	46.00	6	46.02	46.00	-5	1,776	-0.28%
2018/02/01	7	46.06	1	46.25	45.80	6	1,866	0.32%
2018/01/31	12	45.82	8	45.88	45.80	4	1,988	0.20%
2018/01/26	1	45.15	1	45.30	45.30	0	2,475	0.00%
2018/01/24	1	45.00	0	0.00	45.15	1	2,482	0.04%
2018/01/22	1	45.40	0	0.00	45.65	1	2,482	0.04%
2018/01/18	0	0.00	2	46.00	45.45	-2	2,511	-0.08%
2018/01/11	1	44.40	0	0.00	44.45	1	2,537	0.04%
2018/01/09	2	45.25	0	0.00	45.25	2	2,537	0.08%
2018/01/08	1	45.50	0	0.00	45.40	1	2,550	0.04%
2018/01/04	2	45.25	5	45.45	45.45	-3	2,558	-0.12%
2018/01/02	0	0.00	3	45.20	45.25	-3	2,557	-0.12%