固緯 (2423)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.05
漲跌
▼0.05
漲幅
-0.12%
成交量
344張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	20	43.10	0	0.00	43.05	20	565	3.54%
2024/06/13	0	0.00	1	43.10	43.10	-1	563	-0.18%
2024/05/30	2	43.05	1	43.65	42.80	1	588	0.17%
2024/05/29	0	0.00	1	43.70	43.65	-1	594	-0.17%
2024/05/17	5	41.30	0	0.00	41.35	5	600	0.83%
2024/05/16	1	41.15	0	0.00	41.65	1	599	0.17%
2024/05/15	1	41.55	0	0.00	41.25	1	594	0.17%
2024/05/14	2	42.43	0	0.00	41.85	2	608	0.33%
2024/05/10	0	0.00	2	42.00	42.20	-2	610	-0.33%
2024/05/03	2	46.20	0	0.00	46.35	2	584	0.34%
2024/04/30	3	47.53	4	47.53	47.55	-1	582	-0.17%
2024/04/29	10	44.63	0	0.00	44.45	10	539	1.85%
2024/04/26	2	45.60	1	45.85	45.45	1	524	0.19%
2024/04/25	0	0.00	2	42.55	43.65	-2	480	-0.42%
2024/04/24	30	41.67	0	0.00	41.90	30	472	6.35%
2024/04/02	1	41.65	26	41.60	42.00	-25	821	-3.04%
2024/03/29	0	0.00	10	40.92	40.80	-10	817	-1.22%
2024/03/27	10	41.33	0	0.00	41.25	10	819	1.22%
2024/03/22	0	0.00	1	41.30	41.05	-1	824	-0.12%
2024/03/15	1	40.90	1	41.60	40.60	0	836	0.00%
2024/03/11	1	40.55	0	0.00	40.50	1	843	0.12%
2024/03/04	0	0.00	1	42.45	42.50	-1	829	-0.12%
2024/02/29	0	0.00	1	42.15	42.10	-1	813	-0.12%
2024/02/26	1	40.35	0	0.00	40.35	1	797	0.13%
2024/02/23	1	39.90	0	0.00	39.55	1	795	0.13%
2024/02/19	26	38.40	0	0.00	38.25	26	789	3.29%
2024/01/30	1	41.75	0	0.00	41.45	1	738	0.14%
2024/01/11	0	0.00	4.1	44.33	44.95	-4.1	516	-0.79%
2024/01/10	0	0.00	1.2	40.09	40.90	-1.2	383	-0.32%
2024/01/03	1	38.10	1	38.60	37.60	0	339	0.00%
2023/12/27	1	36.90	0	0.00	37.45	1	347	0.29%
2023/12/12	0	0.00	1	38.70	38.85	-1	362	-0.28%
2023/12/11	0	0.00	1	38.80	38.85	-1	356	-0.28%
2023/12/08	0	0.00	1	38.60	38.65	-1	350	-0.29%
2023/12/01	0	0.00	2	37.00	37.15	-2	344	-0.58%
2023/10/16	1	34.65	0	0.00	34.85	1	366	0.27%
2023/09/26	0	0.00	13	35.41	35.45	-13	384	-3.38%
2023/08/02	13	33.59	0	0.00	33.65	13	579	2.24%
2023/07/27	0	0.00	1	34.50	34.50	-1	607	-0.16%
2023/07/26	2	34.03	1	34.75	34.10	1	615	0.16%
2023/07/25	1	34.65	0	0.00	34.40	1	625	0.16%
2023/06/29	0.1	35.18	0	0.00	35.05	0.1	831	0.01%
2023/06/28	0.1	35.25	0	0.00	35.00	0.1	827	0.01%
2023/06/27	0	36.05	0	0.00	35.10	0	824	0.00%
2023/06/26	0	36.40	0	0.00	36.25	0	818	0.00%
2023/06/21	0	37.10	0	0.00	37.30	0	820	0.00%
2023/06/20	0.1	37.33	0	0.00	37.20	0.1	820	0.01%
2023/06/08	2	38.43	0	0.00	38.20	2	778	0.26%
2023/05/31	5	37.00	5	37.75	37.75	0	716	0.00%
2023/05/29	0	0.00	2	37.25	37.35	-2	683	-0.29%
2023/05/18	1	34.60	0	0.00	34.60	1	647	0.15%
2023/05/10	1	35.90	0	0.00	35.90	1	598	0.17%
2023/05/09	2	36.88	0	0.00	36.70	2	590	0.34%
2023/04/27	1	34.50	1	35.25	35.35	0	512	0.00%
2023/04/25	0	0.00	4	39.79	39.45	-4	451	-0.88%
2023/04/24	0	0.00	1	37.85	37.85	-1	333	-0.30%
2023/04/12	1	33.80	0	0.00	34.30	1	255	0.39%
2023/04/10	0	0.00	1	34.10	34.15	-1	241	-0.41%
2023/03/28	0	0.00	1	31.90	31.90	-1	210	-0.48%
2023/03/24	0	0.00	1	31.90	31.85	-1	204	-0.49%
2023/03/06	0	0.00	1	30.00	30.05	-1	150	-0.66%
2023/03/03	3	29.38	0	0.00	29.50	3	143	2.09%
2022/11/03	1	26.80	0	0.00	26.85	1	159	0.63%
2022/04/12	0	0.00	4	27.85	28.10	-4	215	-1.86%
2022/02/24	0	0.00	10	26.79	26.85	-10	265	-3.77%
2022/01/24	0	0.00	1	26.70	26.90	-1	634	-0.16%
2022/01/13	4	27.15	0	0.00	27.15	4	636	0.63%
2021/12/28	5	28.40	0	0.00	28.35	5	610	0.82%
2021/11/18	0	0.00	5	29.32	29.20	-5	659	-0.76%
2021/11/16	5	30.15	1	29.85	29.65	4	650	0.62%
2021/11/15	0	0.00	1	30.15	30.25	-1	644	-0.16%
2021/11/12	0	0.00	2	29.93	30.05	-2	636	-0.31%
2021/11/10	1	31.75	0	0.00	30.20	1	619	0.16%
2021/11/09	0	0.00	2	30.35	30.45	-2	589	-0.34%
2021/11/08	7	31.15	4	30.48	29.90	3	574	0.52%
2021/11/05	13	31.93	6	32.38	32.20	7	545	1.28%
2021/11/04	0	0.00	3	31.20	31.75	-3	431	-0.70%
2021/11/03	0	0.00	3	28.75	28.90	-3	383	-0.78%
2021/09/06	0	0.00	1	26.15	25.25	-1	379	-0.26%
2021/08/24	3	24.63	0	0.00	24.55	3	334	0.90%
2021/08/19	2	24.13	0	0.00	24.00	2	326	0.61%
2021/08/05	0	0.00	8	28.35	26.25	-8	244	-3.28%
2021/08/02	5	24.76	0	0.00	25.35	5	175	2.85%
2021/07/20	0	0.00	2	25.35	25.30	-2	165	-1.21%
2021/07/19	0	0.00	1	25.30	25.30	-1	162	-0.61%
2021/07/08	0	0.00	1	24.85	24.85	-1	164	-0.61%
2021/07/07	0	0.00	1	24.55	24.55	-1	171	-0.58%
2021/04/27	0	0.00	2	25.65	25.40	-2	227	-0.88%
2021/04/20	0	0.00	2	25.30	25.40	-2	232	-0.86%
2021/02/25	0	0.00	2	24.38	24.15	-2	224	-0.89%
2021/01/13	0	0.00	3	24.12	24.15	-3	231	-1.30%
2020/11/19	0	0.00	2	23.00	23.20	-2	172	-1.16%
2020/11/17	0	0.00	1	23.20	22.90	-1	174	-0.57%
2020/11/03	1	22.50	0	0.00	22.70	1	165	0.60%
2020/10/23	1	22.15	0	0.00	22.05	1	157	0.63%
2020/09/18	0	0.00	12	22.37	22.50	-12	213	-5.63%
2020/09/16	2	22.45	0	0.00	22.45	2	214	0.93%
2020/09/07	1	22.55	0	0.00	22.45	1	225	0.44%
2020/08/17	0	0.00	11	22.05	22.30	-11	268	-4.10%
2020/08/14	1	22.20	0	0.00	22.15	1	267	0.37%
2020/08/13	2	22.53	0	0.00	22.35	2	264	0.76%
2020/07/28	2	22.58	0	0.00	22.40	2	279	0.71%
2020/07/27	2	22.75	0	0.00	22.65	2	279	0.72%
2020/07/15	0	0.00	31	23.43	23.70	-31	279	-11.08%
2020/07/13	1	22.90	0	0.00	22.80	1	273	0.37%
2020/07/08	31	23.77	0	0.00	23.80	31	275	11.27%
2020/07/06	12	23.80	0	0.00	23.75	12	275	4.36%
2020/06/15	1	24.00	0	0.00	24.10	1	283	0.35%
2020/06/11	0	0.00	1	24.20	24.10	-1	290	-0.34%
2020/06/09	2	24.38	25	24.37	24.35	-23	298	-7.72%
2020/06/05	0	0.00	1	24.70	24.65	-1	291	-0.34%
2020/06/03	0	0.00	1	24.20	24.20	-1	294	-0.34%
2020/05/20	0	0.00	1	23.80	23.75	-1	285	-0.35%
2020/05/14	3	23.50	0	0.00	23.55	3	285	1.05%
2020/05/13	0	0.00	1	23.95	23.95	-1	287	-0.35%
2020/05/07	0	0.00	1	23.80	23.95	-1	287	-0.35%
2020/05/06	1	23.40	0	0.00	23.60	1	281	0.36%
2020/04/28	1	22.90	0	0.00	23.00	1	275	0.36%
2020/04/24	0	0.00	24	22.29	22.50	-24	276	-8.68%
2020/04/23	0	0.00	55	22.21	22.35	-55	279	-19.71%
2020/04/13	1	22.20	0	0.00	22.30	1	264	0.38%
2020/04/10	0	0.00	13	22.36	22.45	-13	264	-4.91%
2020/04/06	2	21.28	0	0.00	21.40	2	266	0.75%
2020/03/25	1	20.90	0	0.00	21.20	1	261	0.38%
2020/03/13	0	0.00	1	22.50	22.75	-1	238	-0.42%
2020/03/05	0	0.00	18	25.30	25.30	-18	221	-8.11%
2020/02/25	0	0.00	34	25.01	25.20	-34	210	-16.12%
2020/02/03	1	24.60	0	0.00	24.80	1	186	0.54%
2020/01/14	0	0.00	1	26.30	26.30	-1	178	-0.56%
2020/01/09	15	26.60	0	0.00	26.75	15	174	8.59%
2019/12/31	68	27.00	0	0.00	26.85	68	179	37.95%
2019/12/27	18	27.15	0	0.00	27.30	18	171	10.47%
2019/12/26	57	27.03	0	0.00	27.20	57	167	33.95%
2019/12/02	0	0.00	54	26.58	26.55	-54	156	-34.59%
2019/10/22	12	26.85	0	0.00	26.85	12	178	6.74%
2019/10/21	54	26.80	0	0.00	26.95	54	177	30.44%
2019/06/03	6	28.10	0	0.00	28.20	6	364	1.65%
2019/05/21	2	27.90	0	0.00	27.85	2	387	0.52%
2019/04/10	1	29.45	1	30.05	30.20	0	663	0.00%
2019/03/19	1	28.30	1	27.05	27.00	0	542	0.00%
2019/01/11	0	0.00	1	25.80	25.80	-1	156	-0.64%
2019/01/09	0	0.00	2	25.73	25.80	-2	133	-1.50%
2019/01/04	0	0.00	1	24.50	24.50	-1	82	-1.21%
2018/11/27	0	0.00	1	21.90	21.80	-1	119	-0.84%
2018/10/11	1	22.20	0	0.00	21.80	1	129	0.77%
2018/05/21	1	23.80	0	0.00	23.85	1	70	1.42%
2018/04/25	1	22.80	0	0.00	23.10	1	76	1.30%
2018/04/13	2	23.58	0	0.00	23.65	2	84	2.36%
2018/03/08	0	0.00	1	22.65	23.15	-1	102	-0.98%
2018/03/02	1	22.45	0	0.00	22.70	1	103	0.97%
2018/01/30	0	0.00	1	23.50	23.50	-1	119	-0.84%
2018/01/02	1	22.85	0	0.00	23.05	1	140	0.71%