燦坤 (2430)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	36.60	36.60	-1	241	-0.41%
2024/05/14	0	0.00	0.1	36.70	36.65	-0.1	240	-0.03%
2024/04/29	0	0.00	2	36.90	36.90	-2	231	-0.87%
2024/04/26	0.1	36.15	0	0.00	36.25	0.1	229	0.04%
2024/04/12	1	36.85	0	0.00	36.85	1	210	0.47%
2024/03/27	1	37.00	0	0.00	36.95	1	190	0.52%
2024/03/18	1	40.45	0	0.00	40.45	1	141	0.71%
2024/03/12	0	0.00	3	40.50	40.50	-3	122	-2.45%
2024/03/11	0	40.15	2	40.05	40.05	-2	111	-1.79%
2024/03/04	1	39.00	125	38.90	39.35	-124	93	-132.06%	大賣/鉅額交易
2024/03/01	126.7	39.83	2.7	39.70	39.60	124	88	139.62%	大買/鉅額交易
2024/02/27	0	0.00	0.3	38.80	38.45	-0.3	81	-0.38%
2024/02/20	1	38.70	0	0.00	38.75	1	76	1.31%
2024/01/11	0.2	39.15	0	0.00	39.00	0.2	70	0.28%
2024/01/08	1	39.00	0	0.00	39.00	1	68	1.47%
2023/12/04	1.1	39.02	0	0.00	39.00	1.1	60	1.83%
2023/11/20	5.1	38.85	0	0.00	38.90	5.1	54	9.24%
2023/11/01	0	38.70	0	0.00	38.50	0	96	0.03%
2023/10/17	0	0.00	1	38.60	38.65	-1	118	-0.84%
2023/10/13	2	38.50	1	38.70	38.60	1	121	0.82%
2023/10/03	2	39.20	0	0.00	39.20	2	126	1.58%
2023/09/11	1	39.80	0	0.00	39.50	1	147	0.68%
2023/07/07	0	0.00	2	43.30	43.30	-2	184	-1.09%
2023/07/06	0	0.00	0.2	43.03	43.35	-0.2	194	-0.10%
2023/07/03	0	0.00	1	43.70	44.00	-1	201	-0.50%
2023/06/29	0.2	43.11	0	0.00	43.45	0.2	209	0.10%
2023/06/21	0	0.00	4	43.00	43.00	-4	259	-1.54%
2023/05/29	1	43.00	0	0.00	43.05	1	455	0.22%
2023/04/13	5	42.04	0	0.00	42.20	5	445	1.12%
2023/04/10	1	42.70	0	0.00	42.70	1	435	0.23%
2023/03/23	6	48.77	0	0.00	49.15	6	360	1.66%
2023/03/21	5	49.10	0	0.00	49.25	5	320	1.56%
2023/03/13	0.1	50.40	0	0.00	50.00	0.1	271	0.04%
2022/12/14	0	0.00	10	41.52	42.00	-10	99	-10.02%
2022/09/12	0	0.00	2.8	46.36	46.25	-2.8	189	-1.48%
2022/07/04	0	0.00	1	30.85	30.90	-1	276	-0.36%
2022/06/29	0	0.00	3	31.85	31.90	-3	288	-1.04%
2022/06/22	0	0.00	2	33.43	32.65	-2	313	-0.64%
2022/05/31	1	35.60	0	0.00	35.30	1	584	0.17%
2022/05/25	15	34.80	0	0.00	34.75	15	809	1.85%
2022/05/23	2	34.23	0	0.00	34.40	2	820	0.24%
2022/05/17	2	36.00	0	0.00	35.80	2	813	0.25%
2022/05/13	0	0.00	2	35.70	36.65	-2	811	-0.25%
2022/04/18	1	39.25	0	0.00	39.75	1	803	0.12%
2022/04/12	2	39.30	0	0.00	39.70	2	799	0.25%
2022/04/08	2	38.95	0	0.00	38.70	2	794	0.25%
2022/03/15	1	44.20	2	44.75	44.50	-1	743	-0.13%
2022/03/14	1	45.30	0	0.00	45.45	1	705	0.14%
2022/03/11	1	44.90	0	0.00	44.80	1	674	0.15%
2022/03/07	0	45.70	0	0.00	45.75	0	636	0.00%
2022/02/21	0	36.25	0	0.00	37.00	0	387	0.00%
2021/12/27	0	0.00	1	38.25	38.30	-1	1,299	-0.08%
2021/12/23	1	37.55	0	0.00	37.50	1	1,353	0.07%
2021/11/01	0	0.00	2	44.60	44.30	-2	2,396	-0.08%
2021/10/29	2	42.25	0	0.00	42.30	2	2,377	0.08%
2021/10/26	0	0.00	6.1	45.90	44.55	-6.1	2,301	-0.27%
2021/10/25	3	45.70	0	0.00	45.70	3	2,254	0.13%
2021/10/21	3	46.90	0	0.00	47.20	3	2,223	0.13%
2021/10/18	1	49.90	1	50.20	51.50	0	2,240	0.00%
2021/10/15	0	0.00	1	48.25	48.95	-1	2,195	-0.05%
2021/10/14	1	47.95	0	0.00	48.00	1	2,182	0.05%
2021/10/13	1	47.00	1	47.90	48.70	0	2,166	0.00%
2021/10/12	0	0.00	2	47.20	47.75	-2	2,120	-0.09%
2021/10/07	0	0.00	2	46.18	46.50	-2	2,040	-0.10%
2021/10/06	0	0.00	1	46.05	45.75	-1	2,031	-0.05%
2021/10/04	4	46.05	0	0.00	45.15	4	1,985	0.20%
2021/09/30	1	45.65	0	0.00	45.90	1	1,950	0.05%
2021/09/24	0	0.00	1	44.85	44.50	-1	1,968	-0.05%
2021/09/23	1	45.10	0	0.00	44.80	1	1,967	0.05%
2021/09/08	1	44.10	1	44.05	43.85	0	2,135	0.00%
2021/07/26	0	0.00	20	36.64	36.00	-20	2,108	-0.95%
2021/07/23	0.1	36.10	0	0.00	38.50	0.1	2,059	0.00%
2021/07/09	20	34.00	0	0.00	34.20	20	1,924	1.04%
2021/07/07	0	0.00	8	35.68	36.10	-8	1,882	-0.42%
2021/07/05	8	34.30	1	35.10	35.30	7	1,873	0.37%
2021/07/02	0	0.00	20	34.74	35.30	-20	1,849	-1.08%
2021/06/29	7	34.26	0	0.00	33.80	7	1,776	0.39%
2021/06/28	0	0.00	6	35.70	35.20	-6	1,761	-0.34%
2021/06/25	0	0.00	6	33.39	34.10	-6	1,713	-0.35%
2021/06/24	10	34.20	1	33.95	34.00	9	1,696	0.53%
2021/06/23	15	33.40	1	33.70	33.15	14	1,678	0.83%
2021/06/22	3	33.38	2	34.30	33.30	1	1,655	0.06%
2021/06/21	2	33.73	0	0.00	34.85	2	1,517	0.13%
2021/06/15	1	30.70	0	0.00	30.35	1	1,340	0.07%
2021/06/11	0	0.00	1	30.55	30.50	-1	1,331	-0.08%
2021/06/09	4	32.20	1	32.75	33.00	3	1,195	0.25%
2021/06/04	10	29.50	4	29.40	29.35	6	1,043	0.58%
2021/06/03	4	30.55	0	0.00	30.55	4	1,021	0.39%
2021/06/02	0	0.00	4	28.85	29.20	-4	970	-0.41%
2021/05/27	0	0.00	1	27.15	27.15	-1	933	-0.11%
2021/05/24	0	0.00	4	28.30	28.35	-4	903	-0.44%
2021/05/21	0	0.00	1	28.65	29.50	-1	868	-0.12%
2021/05/20	10	28.30	0	0.00	27.40	10	831	1.20%
2021/05/18	0	0.00	12	26.56	26.45	-12	761	-1.58%
2021/05/17	4	25.84	0	0.00	25.10	4	742	0.54%
2021/05/14	18	29.57	0	0.00	29.40	18	705	2.55%
2021/05/10	1	30.45	0	0.00	30.75	1	567	0.18%
2021/05/03	1	27.30	0	0.00	27.40	1	437	0.23%
2021/04/09	0	0.00	0.1	26.20	26.35	-0.1	384	-0.03%
2021/03/22	0	0.00	10	24.39	24.95	-10	332	-3.01%
2021/03/16	18.1	24.38	9	24.83	24.50	9.1	302	3.00%
2021/03/15	1	23.45	0	0.00	23.55	1	258	0.39%
2021/02/05	0	0.00	0	19.28	19.65	0	225	-0.02%
2020/12/28	0	0.00	2	19.55	19.60	-2	159	-1.25%
2020/12/23	0	0.00	1	19.45	19.45	-1	146	-0.68%
2020/12/09	0	0.00	0.5	19.00	19.05	-0.5	135	-0.35%
2020/12/01	1	19.10	0	0.00	19.15	1	159	0.63%
2020/11/20	0	0.00	0.1	18.70	18.75	-0.1	160	-0.04%
2020/08/26	0	0.00	1	18.35	18.45	-1	417	-0.24%
2020/08/24	0	0.00	17	18.07	18.20	-17	419	-4.05%
2020/07/23	0	0.00	1	18.95	18.95	-1	362	-0.28%
2020/07/09	11	19.15	0	0.00	19.10	11	345	3.19%
2020/07/07	7	18.85	0	0.00	18.95	7	341	2.05%
2020/04/06	1	13.80	0	0.00	13.75	1	185	0.54%
2020/03/27	0	0.00	1	13.70	13.80	-1	184	-0.54%
2020/03/12	1	14.85	0	0.00	14.70	1	200	0.50%
2020/01/07	0	0.00	0.4	17.10	17.10	-0.4	115	-0.35%
2019/12/13	0	0.00	1	16.40	16.40	-1	87	-1.14%
2019/11/27	1	17.35	0	0.00	17.35	1	86	1.16%
2019/10/23	0	0.00	0	17.70	17.55	0	95	0.00%
2019/10/22	0	0.00	0	17.65	17.70	0	95	0.00%
2019/10/07	0	0.00	2	17.10	17.10	-2	95	-2.10%
2019/08/16	2	18.70	0	0.00	18.75	2	91	2.19%
2019/08/12	0	0.00	0.2	19.00	18.95	-0.2	92	-0.22%
2019/06/03	0	0.00	5	19.25	19.20	-5	131	-3.79%
2019/05/08	0	0.00	2	19.90	19.95	-2	140	-1.42%
2019/05/03	1	20.85	0	0.00	20.85	1	121	0.82%
2019/05/02	1	20.70	0	0.00	20.80	1	115	0.86%
2019/04/30	0	0.00	0.4	20.70	20.55	-0.4	113	-0.39%
2019/03/26	0	0.00	1	20.15	20.60	-1	97	-1.03%
2019/03/05	5	20.75	0	0.00	20.55	5	79	6.28%
2018/08/15	0.1	22.40	0	0.00	22.50	0.1	132	0.08%
2018/05/24	0	0.00	10.9	24.49	24.55	-10.9	254	-4.28%
2018/05/11	0	0.00	5	23.05	23.05	-5	217	-2.30%
2018/05/03	15	24.77	0	0.00	24.90	15	160	9.32%
2018/01/18	0.1	24.00	0	0.00	24.10	0.1	95	0.05%
2018/01/17	0.1	24.00	0	0.00	24.20	0.1	95	0.05%